- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.05 (-2.9%) | 15055 | -216.0 | 0 | 0.0 | 0 | 0.0% | 12.23 (-0.18) | 6467 (169.77%) |
| 2026-07-16 | 10.35 (0.0%) | 15271 | -36.0 | 0 | 0.0 | 0 | 0.0% | 12.41 (-0.03) | 2397 (24.99%) |
| 2026-07-15 | 10.35 (1.97%) | 15307 | 16.0 | 0 | 0.0 | 0 | 0.0% | 12.44 (0.02) | 1918 (-54.11%) |
| 2026-07-14 | 10.15 (-0.98%) | 15291 | -82.0 | 0 | 0.0 | 0 | 0.0% | 12.42 (-0.07) | 4180 (-1.01%) |
| 2026-07-13 | 10.25 (-3.3%) | 15373 | 67.0 | 0 | -1.0 | 0 | 0.0% | 12.49 (0.05) | 4222 (40.31%) |
| 2026-07-09 | 10.6 (1.44%) | 15306 | -120.0 | 1 | -12.0 | 0 | 0.01% | 12.44 (-0.09) | 3009 (-71.76%) |
| 2026-07-08 | 10.45 (-0.48%) | 15426 | 303.0 | 13 | 13.0 | 0 | 0.08% | 12.53 (0.24) | 10658 (222.22%) |
| 2026-07-07 | 10.5 (-1.87%) | 15123 | 455.0 | 0 | 0.0 | 0 | 0.0% | 12.29 (0.37) | 3307 (7.64%) |
| 2026-07-06 | 10.7 (0.47%) | 14668 | -5.0 | 0 | -7.0 | 0 | 0.0% | 11.92 (0.0) | 3073 (-42.51%) |
| 2026-07-03 | 10.65 (2.9%) | 14673 | -430.0 | 7 | 7.0 | 0 | 0.05% | 11.92 (-0.35) | 5345 (227.84%) |
| 2026-07-02 | 10.35 (0.98%) | 15103 | -172.0 | 0 | 0.0 | 0 | 0.0% | 12.27 (-0.14) | 1630 (-32.11%) |
| 2026-07-01 | 10.25 (-0.49%) | 15275 | 18.0 | 0 | 0.0 | 0 | 0.0% | 12.41 (0.01) | 2401 (-36.92%) |
| 2026-06-30 | 10.3 (0.98%) | 15257 | 314.0 | 0 | 0.0 | 0 | 0.0% | 12.4 (0.26) | 3807 (51.87%) |
| 2026-06-29 | 10.2 (0.49%) | 14943 | 25.0 | 0 | 0.0 | 0 | 0.0% | 12.14 (0.02) | 2506 (-20.07%) |
| 2026-06-26 | 10.15 (-1.46%) | 14918 | 36.0 | 0 | 0.0 | 0 | 0.0% | 12.12 (0.03) | 3136 (62.67%) |
| 2026-06-25 | 10.3 (-0.96%) | 14882 | -55.0 | 0 | 0.0 | 0 | 0.0% | 12.09 (-0.05) | 1928 (-33.49%) |
| 2026-06-24 | 10.4 (0.0%) | 14937 | 96.0 | 0 | 0.0 | 0 | 0.0% | 12.14 (0.08) | 2898 (-11.84%) |
| 2026-06-23 | 10.4 (-0.48%) | 14841 | -121.0 | 0 | 0.0 | 0 | 0.0% | 12.06 (-0.1) | 3288 (-0.9%) |
| 2026-06-22 | 10.45 (-1.42%) | 14962 | 175.0 | 0 | 0.0 | 0 | 0.0% | 12.16 (0.14) | 3318 (-9.68%) |
| 2026-06-18 | 10.6 (-0.93%) | 14787 | -102.0 | 0 | -1.0 | 0 | 0.0% | 12.02 (-0.08) | 3673 (35.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 10.7 (0.47%) | 14889 | 81.0 | 1 | -17.0 | 0 | 0.01% | 12.1 (0.07) | 2703 (-43.26%) |
| 2026-06-16 | 10.65 (0.47%) | 14808 | -171.0 | 18 | 3.0 | 0 | 0.12% | 12.03 (-0.14) | 4764 (27.48%) |
| 2026-06-15 | 10.6 (0.47%) | 14979 | -33.0 | 15 | 0.0 | 0 | 0.1% | 12.17 (-0.03) | 3737 (-48.09%) |
| 2026-06-12 | 10.55 (2.93%) | 15012 | -386.0 | 15 | -49.0 | 0 | 0.1% | 12.2 (-0.31) | 7200 (-61.54%) |
| 2026-06-11 | 10.25 (-8.89%) | 15398 | 1265.0 | 64 | 61.0 | 0 | 0.42% | 12.51 (1.03) | 18722 (84.2%) |
| 2026-06-10 | 11.25 (9.76%) | 14133 | -481.0 | 3 | -8.0 | 0 | 0.02% | 11.48 (-0.39) | 10164 (252.04%) |
| 2026-06-09 | 10.25 (0.49%) | 14614 | -333.0 | 11 | 0.0 | 0 | 0.08% | 11.87 (-0.28) | 2887 (-54.5%) |
| 2026-06-08 | 10.2 (0.49%) | 14947 | -140.0 | 11 | 0.0 | 0 | 0.07% | 12.15 (-0.11) | 6344 (-6.27%) |
| 2026-06-05 | 10.15 (-3.33%) | 15087 | 181.0 | 11 | 0.0 | 0 | 0.07% | 12.26 (0.15) | 6769 (79.07%) |
| 2026-06-04 | 10.5 (-0.47%) | 14906 | 58.0 | 11 | -4.0 | 0 | 0.07% | 12.11 (0.05) | 3780 (-49.61%) |
| 2026-06-03 | 10.55 (3.94%) | 14848 | -181.0 | 15 | 4.0 | 0 | 0.1% | 12.06 (-0.15) | 7501 (42.27%) |
| 2026-06-02 | 10.15 (-0.49%) | 15029 | 57.0 | 11 | 0.0 | 0 | 0.07% | 12.21 (0.04) | 5272 (24.4%) |
| 2026-06-01 | 10.2 (-1.45%) | 14972 | 94.0 | 11 | 1.0 | 0 | 0.07% | 12.17 (0.08) | 4238 (16.42%) |
| 2026-05-29 | 10.35 (1.97%) | 14878 | -58.0 | 10 | -2.0 | 0 | 0.07% | 12.09 (-0.05) | 3640 (-11.62%) |
| 2026-05-28 | 10.15 (-1.46%) | 14936 | 93.0 | 12 | 0.0 | 0 | 0.08% | 12.14 (0.08) | 4119 (23.64%) |
| 2026-05-27 | 10.3 (0.49%) | 14843 | 177.0 | 12 | -1.0 | 0 | 0.08% | 12.06 (0.14) | 3331 (19.9%) |
| 2026-05-26 | 10.25 (-0.97%) | 14666 | -322.0 | 13 | -1.0 | 1 | 0.09% | 11.92 (-0.26) | 2778 (-60.41%) |
| 2026-05-25 | 10.35 (-3.27%) | 14988 | 175.0 | 14 | 10.0 | 0 | 0.09% | 12.18 (0.14) | 7019 (24.44%) |
| 2026-05-22 | 10.7 (-2.28%) | 14813 | 57.0 | 4 | 1.0 | 0 | 0.03% | 12.04 (0.05) | 5641 (6.71%) |
| 2026-05-21 | 10.95 (3.79%) | 14756 | -379.0 | 3 | -4.0 | 0 | 0.02% | 11.99 (-0.31) | 5286 (3.6%) |
| 2026-05-20 | 10.55 (2.93%) | 15135 | -79.0 | 7 | 0.0 | 0 | 0.05% | 12.3 (-0.06) | 5103 (74.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 10.25 (0.0%) | 15214 | 63.0 | 7 | 0.0 | 0 | 0.05% | 12.36 (0.05) | 2927 (-38.35%) |
| 2026-05-18 | 10.25 (0.0%) | 15151 | -66.0 | 7 | -4.0 | 0 | 0.05% | 12.31 (-0.05) | 4748 (-49.18%) |
| 2026-05-15 | 10.25 (-3.3%) | 15217 | -162.0 | 11 | -2.0 | 0 | 0.07% | 12.36 (-0.14) | 9342 (-3.52%) |
| 2026-05-14 | 10.6 (-4.93%) | 15379 | 749.0 | 13 | 8.0 | 0 | 0.08% | 12.5 (0.61) | 9682 (30.58%) |
| 2026-05-13 | 11.15 (-3.04%) | 14630 | 938.0 | 5 | 0.0 | 0 | 0.03% | 11.89 (0.76) | 7415 (15.9%) |
| 2026-05-12 | 11.5 (-4.96%) | 13692 | 182.0 | 5 | 0.0 | 0 | 0.04% | 11.13 (0.15) | 6398 (21.53%) |
| 2026-05-11 | 12.1 (4.76%) | 13510 | -173.0 | 5 | 0.0 | 0 | 0.04% | 10.98 (-0.14) | 5264 (-56.75%) |
| 2026-05-08 | 11.55 (-3.75%) | 13683 | -5399.0 | 5 | 5.0 | 0 | 0.04% | 11.12 (-4.38) | 12172 (126.8%) |
| 2026-05-07 | 12.0 (-1.23%) | 19082 | 353.0 | 0 | -11.0 | 0 | 0.0% | 15.5 (0.28) | 5367 (-43.77%) |
| 2026-05-06 | 12.15 (3.85%) | 18729 | -85.0 | 11 | 11.0 | 0 | 0.06% | 15.22 (-0.07) | 9545 (130.69%) |
| 2026-05-05 | 11.7 (3.54%) | 18814 | 13.0 | 0 | 0.0 | 0 | 0.0% | 15.29 (0.01) | 4137 (27.25%) |
| 2026-05-04 | 11.3 (-0.44%) | 18801 | 307.0 | 0 | 0.0 | 0 | 0.0% | 15.28 (0.25) | 3251 (-9.7%) |
| 2026-04-30 | 11.35 (0.0%) | 18494 | -44.0 | 0 | 0.0 | 0 | 0.0% | 15.03 (-0.03) | 3600 (-16.52%) |
| 2026-04-29 | 11.35 (-2.58%) | 18538 | 100.0 | 0 | -3.0 | 0 | 0.0% | 15.06 (0.08) | 4313 (71.09%) |
| 2026-04-28 | 11.65 (1.3%) | 18438 | 26.0 | 3 | 0.0 | 0 | 0.02% | 14.98 (0.02) | 2521 (-41.51%) |
| 2026-04-27 | 11.5 (-1.71%) | 18412 | 46.0 | 3 | 0.0 | 0 | 0.02% | 14.96 (0.04) | 4310 (-35.02%) |
| 2026-04-24 | 11.7 (-0.85%) | 18366 | 1180.0 | 3 | 0.0 | 0 | 0.02% | 14.92 (0.96) | 6632 (-21.19%) |
| 2026-04-23 | 11.8 (-2.07%) | 17186 | -352.0 | 3 | 0.0 | 0 | 0.02% | 13.96 (-0.29) | 8415 (196.92%) |
| 2026-04-22 | 12.05 (0.84%) | 17538 | -94.0 | 3 | 0.0 | 0 | 0.02% | 14.25 (-0.08) | 2834 (-31.31%) |
| 2026-04-21 | 11.95 (0.84%) | 17632 | 192.0 | 3 | 0.0 | 0 | 0.02% | 14.33 (0.16) | 4126 (-35.74%) |
| 2026-04-20 | 11.85 (-3.66%) | 17440 | 442.0 | 3 | 0.0 | 0 | 0.02% | 14.17 (0.36) | 6421 (139.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 12.3 (-0.4%) | 16998 | -53.0 | 3 | 0.0 | 0 | 0.02% | 13.81 (-0.04) | 2682 (-53.41%) |
| 2026-04-16 | 12.35 (0.41%) | 17051 | 98.0 | 3 | 0.0 | 0 | 0.02% | 13.85 (0.07) | 5757 (-19.3%) |
| 2026-04-15 | 12.3 (-0.81%) | 16953 | 150.0 | 3 | 0.0 | 0 | 0.02% | 13.78 (0.13) | 7134 (37.6%) |
| 2026-04-14 | 12.4 (2.9%) | 16803 | -93.0 | 3 | -9.0 | 0 | 0.02% | 13.65 (-0.08) | 5184 (-25.7%) |
| 2026-04-13 | 12.05 (-2.82%) | 16896 | 275.0 | 12 | 0.0 | 0 | 0.07% | 13.73 (0.22) | 6978 (179.24%) |
| 2026-04-10 | 12.4 (0.81%) | 16621 | -141.0 | 12 | -11.0 | 0 | 0.07% | 13.51 (-0.11) | 2499 (-58.47%) |
| 2026-04-09 | 12.3 (-0.4%) | 16762 | 117.0 | 23 | 0.0 | 0 | 0.14% | 13.62 (0.1) | 6017 (-52.17%) |
| 2026-04-08 | 12.35 (-2.37%) | 16645 | 11.0 | 23 | -19.0 | 0 | 0.14% | 13.52 (0.0) | 12581 (288.7%) |
| 2026-04-07 | 12.65 (0.0%) | 16634 | -82.0 | 42 | 9.0 | 0 | 0.25% | 13.52 (-0.06) | 3236 (-17.17%) |
| 2026-04-02 | 12.65 (0.4%) | 16716 | -24.0 | 33 | 13.0 | 0 | 0.2% | 13.58 (-0.02) | 3907 (-23.97%) |
| 2026-04-01 | 12.6 (2.02%) | 16740 | -1984.0 | 20 | 12.0 | 0 | 0.12% | 13.6 (-1.61) | 5140 (-29.07%) |
| 2026-03-31 | 12.35 (-3.52%) | 18724 | -621.0 | 8 | -41.0 | 0 | 0.04% | 15.21 (-0.51) | 7246 (71.83%) |
| 2026-03-30 | 12.8 (-1.54%) | 19345 | 8.0 | 49 | 16.0 | 0 | 0.25% | 15.72 (0.01) | 4217 (5.0%) |
| 2026-03-27 | 13.0 (-2.62%) | 19337 | 57.0 | 33 | 17.0 | 0 | 0.17% | 15.71 (0.04) | 4016 (25.7%) |
| 2026-03-26 | 13.35 (-2.91%) | 19280 | -242.0 | 16 | 0.0 | 0 | 0.08% | 15.67 (-0.19) | 3195 (-1.51%) |
| 2026-03-25 | 13.75 (4.96%) | 19522 | -28.0 | 16 | 9.0 | 0 | 0.08% | 15.86 (-0.03) | 3244 (-29.85%) |
| 2026-03-24 | 13.1 (5.65%) | 19550 | -979.0 | 7 | -339.0 | 0 | 0.04% | 15.89 (-0.79) | 4624 (-49.68%) |
| 2026-03-23 | 12.4 (-9.82%) | 20529 | -506.0 | 346 | 346.0 | 0 | 1.69% | 16.68 (-0.41) | 9190 (137.24%) |
| 2026-03-20 | 13.75 (0.0%) | 21035 | -335.0 | 0 | 0.0 | 0 | 0.0% | 17.09 (-0.27) | 3873 (39.23%) |
| 2026-03-19 | 13.75 (-1.79%) | 21370 | -192.0 | 0 | 0.0 | 0 | 0.0% | 17.36 (-0.16) | 2782 (-30.08%) |
| 2026-03-18 | 14.0 (0.0%) | 21562 | -145.0 | 0 | 0.0 | 0 | 0.0% | 17.52 (-0.12) | 3979 (4.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 14.0 (0.0%) | 21707 | -276.0 | 0 | -2.0 | 2 | 0.0% | 17.64 (-0.22) | 3814 (-36.37%) |
| 2026-03-16 | 14.0 (-5.41%) | 21983 | -328.0 | 2 | -55.0 | 54 | 0.01% | 17.86 (-0.27) | 5995 (-5.22%) |
| 2026-03-13 | 14.8 (2.78%) | 22311 | -401.0 | 57 | -1.0 | 0 | 0.26% | 18.13 (-0.32) | 6325 (-90.92%) |
| 2026-03-12 | 14.4 (-5.88%) | 22712 | 3947.0 | 58 | -123.0 | 0 | 0.26% | 18.45 (3.2) | 69698 (1393.5%) |
| 2026-03-11 | 15.3 (-9.73%) | 18765 | -778.0 | 181 | -1.0 | 0 | 0.96% | 15.25 (-0.63) | 4666 (-3.19%) |
| 2026-03-10 | 16.95 (-9.84%) | 19543 | -531.0 | 182 | -5.0 | 2 | 0.93% | 15.88 (-0.43) | 4820 (43.79%) |
| 2026-03-09 | 18.8 (-9.83%) | 20074 | -1286.0 | 187 | -51.0 | 0 | 0.93% | 16.31 (-1.05) | 3352 (-81.47%) |
| 2026-03-06 | 20.85 (-9.94%) | 21360 | -2847.0 | 238 | -72.0 | 0 | 1.11% | 17.36 (-2.31) | 18090 (56.05%) |
| 2026-03-05 | 23.15 (-3.54%) | 24207 | 436.0 | 310 | -75.0 | 2 | 1.28% | 19.67 (0.35) | 11592 (10.13%) |
| 2026-03-04 | 24.0 (-5.7%) | 23771 | -1030.0 | 385 | -55.0 | 1 | 1.62% | 19.32 (-0.83) | 10526 (-48.18%) |
| 2026-03-03 | 25.45 (-6.43%) | 24801 | -856.0 | 440 | -102.0 | 0 | 1.77% | 20.15 (-0.7) | 20315 (-31.71%) |
| 2026-03-02 | 27.2 (4.21%) | 25657 | 957.0 | 542 | 217.0 | 0 | 2.11% | 20.85 (0.78) | 29748 (17.41%) |
| 2026-02-26 | 26.1 (9.66%) | 24700 | -164.0 | 325 | 20.0 | 0 | 1.32% | 20.07 (-0.13) | 25337 (115.2%) |
| 2026-02-25 | 23.8 (0.21%) | 24864 | -1001.0 | 305 | -3.0 | 0 | 1.23% | 20.2 (-0.82) | 11774 (-33.77%) |
| 2026-02-24 | 23.75 (5.32%) | 25865 | 486.0 | 308 | -46.0 | 0 | 1.19% | 21.02 (0.4) | 17778 (156.68%) |
| 2026-02-23 | 22.55 (10.0%) | 25379 | 272.0 | 354 | 16.0 | 0 | 1.39% | 20.62 (0.22) | 6926 (24.68%) |
| 2026-02-11 | 20.5 (2.24%) | 25107 | -382.0 | 338 | 19.0 | 1 | 1.35% | 20.4 (-0.31) | 5555 (-10.54%) |
| 2026-02-10 | 20.05 (-2.43%) | 25489 | -379.0 | 319 | 5.0 | 0 | 1.25% | 20.71 (-0.31) | 6209 (99.73%) |
| 2026-02-09 | 20.55 (-0.24%) | 25868 | -343.0 | 314 | -49.0 | 0 | 1.21% | 21.02 (-0.28) | 3109 (-32.51%) |
| 2026-02-06 | 20.6 (-1.2%) | 26211 | -601.0 | 363 | -208.0 | 0 | 1.38% | 21.3 (-0.49) | 4606 (44.34%) |
| 2026-02-05 | 20.85 (-2.11%) | 26812 | 170.0 | 571 | -13.0 | 0 | 2.13% | 21.79 (0.14) | 3191 (-27.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 21.3 (-2.74%) | 26642 | 159.0 | 584 | -14.0 | 0 | 2.19% | 21.65 (0.13) | 4426 (12.47%) |
| 2026-02-03 | 21.9 (3.3%) | 26483 | -18.0 | 598 | -12.0 | 0 | 2.26% | 21.52 (-0.01) | 3935 (-8.01%) |
| 2026-02-02 | 21.2 (0.24%) | 26501 | 171.0 | 610 | -5.0 | 0 | 2.3% | 21.53 (0.14) | 4278 (8.48%) |
| 2026-01-30 | 21.15 (-2.53%) | 26330 | -44.0 | 615 | -75.0 | 2 | 2.34% | 21.39 (-0.04) | 3944 (1.61%) |
| 2026-01-29 | 21.7 (0.0%) | 26374 | -367.0 | 690 | -63.0 | 1 | 2.62% | 21.43 (-0.3) | 3881 (14.32%) |
| 2026-01-28 | 21.7 (-1.36%) | 26741 | -134.0 | 753 | -170.0 | 0 | 2.82% | 21.73 (-0.11) | 3395 (-43.58%) |
| 2026-01-27 | 22.0 (-1.12%) | 26875 | 131.0 | 923 | -16.0 | 0 | 3.43% | 21.84 (0.11) | 6017 (-32.99%) |
| 2026-01-26 | 22.25 (-0.67%) | 26744 | -292.0 | 939 | 64.0 | 5 | 3.51% | 21.73 (-0.24) | 8980 (-43.8%) |
| 2026-01-23 | 22.4 (-5.29%) | 27036 | 141.0 | 875 | 112.0 | 0 | 3.24% | 21.97 (0.12) | 15978 (22.8%) |
| 2026-01-22 | 23.65 (-6.34%) | 26895 | -1779.0 | 763 | -246.0 | 1 | 2.84% | 21.85 (-1.45) | 13011 (41.07%) |
| 2026-01-21 | 25.25 (-2.88%) | 28674 | 417.0 | 1009 | -186.0 | 91 | 3.52% | 23.3 (0.34) | 9223 (-2.89%) |
| 2026-01-20 | 26.0 (1.76%) | 28257 | -523.0 | 1195 | -9.0 | 0 | 4.23% | 22.96 (-0.43) | 9498 (-10.45%) |
| 2026-01-19 | 25.55 (-2.11%) | 28780 | 173.0 | 1204 | -44.0 | 8 | 4.18% | 23.39 (0.15) | 10606 (-25.08%) |
| 2026-01-16 | 26.1 (-0.38%) | 28607 | 13.0 | 1248 | -17.0 | 0 | 4.36% | 23.24 (0.01) | 14157 (-30.12%) |
| 2026-01-15 | 26.2 (-4.2%) | 28594 | 1092.0 | 1265 | -127.0 | 0 | 4.42% | 23.23 (0.88) | 20259 (-17.96%) |
| 2026-01-14 | 27.35 (4.59%) | 27502 | 2976.0 | 1392 | 141.0 | 0 | 5.06% | 22.35 (2.42) | 24694 (-17.3%) |
| 2026-01-13 | 26.15 (6.52%) | 24526 | 1178.0 | 1251 | 387.0 | 2 | 5.1% | 19.93 (0.96) | 29858 (20.89%) |
| 2026-01-12 | 24.55 (1.24%) | 23348 | 27.0 | 864 | 2.0 | 2 | 3.7% | 18.97 (0.02) | 24699 (-7.68%) |
| 2026-01-09 | 24.25 (9.98%) | 23321 | 1378.0 | 862 | -11.0 | 220 | 3.7% | 18.95 (1.12) | 26754 (-43.76%) |
| 2026-01-08 | 22.05 (-7.74%) | 21943 | 1818.0 | 873 | -184.0 | 2 | 3.98% | 17.83 (1.48) | 47571 (374.45%) |
| 2026-01-07 | 23.9 (9.89%) | 20125 | 1417.0 | 1057 | 296.0 | 9 | 5.25% | 16.35 (1.15) | 10026 (-55.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 21.75 (-0.91%) | 18708 | 2012.0 | 761 | -579.0 | 114 | 4.07% | 15.2 (1.63) | 22693 (36.2%) |
| 2026-01-05 | 21.95 (-9.86%) | 16696 | 686.0 | 1340 | 262.0 | 13 | 8.03% | 13.57 (0.56) | 16661 (167.71%) |
| 2026-01-02 | 24.35 (4.28%) | 16010 | 658.0 | 1078 | 172.0 | 0 | 6.73% | 13.01 (0.54) | 6223 (-11.28%) |
| 2025-12-31 | 23.35 (5.66%) | 15352 | 5.0 | 906 | 22.0 | 5 | 5.9% | 12.47 (0.0) | 7014 (-18.37%) |
| 2025-12-30 | 22.1 (-3.07%) | 15347 | 1192.0 | 884 | -138.0 | 0 | 5.76% | 12.47 (0.97) | 8593 (-2.11%) |
| 2025-12-29 | 22.8 (-9.88%) | 14155 | -1139.0 | 1022 | -15.0 | 5 | 7.22% | 11.5 (-0.93) | 8778 (39.41%) |
| 2025-12-26 | 25.3 (1.2%) | 15294 | -81.0 | 1037 | -55.0 | 35 | 6.78% | 12.43 (-0.06) | 6296 (-10.31%) |
| 2025-12-24 | 25.0 (8.23%) | 15375 | 392.0 | 1092 | -14.0 | 0 | 7.1% | 12.49 (0.32) | 7020 (3.69%) |
| 2025-12-23 | 23.1 (1.09%) | 14983 | 397.0 | 1106 | -344.0 | 0 | 7.38% | 12.17 (0.32) | 6770 (-25.46%) |
| 2025-12-22 | 22.85 (9.59%) | 14586 | 442.0 | 1450 | -1538.0 | 0 | 9.94% | 11.85 (0.36) | 9083 (197.29%) |
| 2025-12-19 | 20.85 (-0.71%) | 14144 | 207.0 | 2988 | -168.0 | 0 | 21.13% | 11.49 (0.17) | 3055 (-45.31%) |
| 2025-12-18 | 21.0 (-4.33%) | 13937 | -263.0 | 3156 | -438.0 | 1 | 22.64% | 11.32 (-0.22) | 5586 (-86.69%) |
| 2025-12-17 | 21.95 (-1.35%) | 14200 | 508.0 | 3594 | 642.0 | 0 | 25.31% | 11.54 (0.41) | 41964 (-43.7%) |
| 2025-12-16 | 22.25 (8.8%) | 13692 | 2070.0 | 2952 | 1035.0 | 0 | 21.56% | 11.13 (1.69) | 74534 (168.96%) |
| 2025-12-15 | 20.45 (9.95%) | 11622 | -8.0 | 1917 | 741.0 | 0 | 16.49% | 9.44 (-0.01) | 27712 (-7.05%) |
| 2025-12-12 | 18.6 (9.73%) | 11630 | 1899.0 | 1176 | 124.0 | 0 | 10.11% | 9.45 (1.54) | 29812 (68.9%) |
| 2025-12-11 | 16.95 (9.71%) | 9731 | 1215.0 | 1052 | 11.0 | 0 | 10.81% | 7.91 (0.99) | 17650 (468.8%) |
| 2025-12-10 | 15.45 (-1.28%) | 8516 | 185.0 | 1041 | -18.0 | 0 | 12.22% | 6.92 (0.15) | 3103 (-52.54%) |
| 2025-12-09 | 15.65 (2.29%) | 8331 | 292.0 | 1059 | 13.0 | 0 | 12.71% | 6.77 (0.24) | 6537 (54.33%) |
| 2025-12-08 | 15.3 (2.68%) | 8039 | -120.0 | 1046 | 4.0 | 0 | 13.01% | 6.53 (-0.1) | 4236 (20.43%) |
| 2025-12-05 | 14.9 (-2.61%) | 8159 | 11.0 | 1042 | -7.0 | 0 | 12.77% | 6.63 (0.01) | 3517 (-7.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 15.3 (1.66%) | 8148 | -161.0 | 1049 | -2.0 | 0 | 12.87% | 6.62 (-0.13) | 3786 (-42.31%) |
| 2025-12-03 | 15.05 (0.67%) | 8309 | -42.0 | 1051 | 11.0 | 0 | 12.65% | 6.75 (-0.04) | 6563 (319.52%) |
| 2025-12-02 | 14.95 (0.0%) | 8351 | -84.0 | 1040 | 13.0 | 0 | 12.45% | 6.79 (-0.06) | 1564 (-37.8%) |
| 2025-12-01 | 14.95 (-0.33%) | 8435 | 84.0 | 1027 | 5.0 | 0 | 12.18% | 6.85 (0.06) | 2515 (29.34%) |
| 2025-11-28 | 15.0 (0.67%) | 8351 | 28.0 | 1022 | 2.0 | 0 | 12.24% | 6.79 (0.03) | 1944 (54.04%) |
| 2025-11-27 | 14.9 (1.71%) | 8323 | 13.0 | 1020 | 9.0 | 0 | 12.26% | 6.76 (0.01) | 1262 (-81.93%) |
| 2025-11-26 | 14.65 (-1.01%) | 8310 | 334.0 | 1011 | 36.0 | 0 | 12.17% | 6.75 (0.27) | 6985 (48.79%) |
| 2025-11-25 | 14.8 (5.34%) | 7976 | 317.0 | 975 | 26.0 | 0 | 12.22% | 6.48 (0.26) | 4694 (112.2%) |
| 2025-11-24 | 14.05 (0.36%) | 7659 | -14.0 | 949 | 6.0 | 0 | 12.39% | 6.22 (-0.01) | 2212 (-31.82%) |
| 2025-11-21 | 14.0 (-1.75%) | 7673 | -424.0 | 943 | 1.0 | 0 | 12.29% | 6.23 (-0.35) | 3245 (-30.3%) |
| 2025-11-20 | 14.25 (-1.72%) | 8097 | -622.0 | 942 | 11.0 | 0 | 11.63% | 6.58 (-0.5) | 4656 (-16.12%) |
| 2025-11-19 | 14.5 (-3.33%) | 8719 | 36.0 | 931 | 161.0 | 0 | 10.68% | 7.08 (0.02) | 5550 (-28.05%) |
| 2025-11-18 | 15.0 (0.33%) | 8683 | 637.0 | 770 | 13.0 | 3 | 8.87% | 7.06 (0.52) | 7714 (56.5%) |
| 2025-11-17 | 14.95 (1.36%) | 8046 | -226.0 | 757 | 13.0 | 0 | 9.41% | 6.54 (-0.18) | 4929 (-10.36%) |
| 2025-11-14 | 14.75 (-1.01%) | 8272 | -482.0 | 744 | 41.0 | 0 | 8.99% | 6.72 (-0.39) | 5498 (-58.43%) |
| 2025-11-13 | 14.9 (0.34%) | 8754 | 88.0 | 703 | 23.0 | 0 | 8.03% | 7.11 (0.07) | 13227 (51.21%) |
| 2025-11-12 | 14.85 (8.39%) | 8666 | 1363.0 | 680 | 80.0 | 0 | 7.85% | 7.04 (1.11) | 8747 (28.33%) |
| 2025-11-11 | 13.7 (-5.84%) | 7303 | 604.0 | 600 | 15.0 | 0 | 8.22% | 5.93 (0.49) | 6816 (-33.71%) |
| 2025-11-10 | 14.55 (-1.02%) | 6699 | 300.0 | 585 | -224.0 | 0 | 8.73% | 5.44 (0.24) | 10282 (2.14%) |
| 2025-11-07 | 14.7 (0.0%) | 6399 | 396.0 | 809 | 36.0 | 0 | 12.64% | 5.2 (0.32) | 10067 (-40.5%) |
| 2025-11-06 | 14.7 (1.73%) | 6003 | 3.0 | 773 | 20.0 | 0 | 12.88% | 4.88 (0.0) | 16918 (-26.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 14.45 (3.21%) | 6000 | -359.0 | 753 | 480.0 | 0 | 12.55% | 4.88 (-0.29) | 23091 (-8.63%) |
| 2025-11-04 | 14.0 (9.8%) | 6359 | 182.0 | 273 | 219.0 | 0 | 4.29% | 5.17 (0.15) | 25272 (286.91%) |
| 2025-11-03 | 12.75 (9.91%) | 6177 | -81.0 | 54 | 40.0 | 0 | 0.87% | 5.02 (-0.06) | 6531 (517.34%) |
| 2025-10-31 | 11.6 (0.0%) | 6258 | -315.0 | 14 | -1.0 | 0 | 0.22% | 5.08 (-0.26) | 1058 (-0.9%) |
| 2025-10-30 | 11.6 (-2.11%) | 6573 | -97.0 | 15 | -7.0 | 0 | 0.23% | 5.34 (-0.08) | 1067 (-34.14%) |
| 2025-10-29 | 11.85 (0.0%) | 6670 | 77.0 | 22 | -8.0 | 0 | 0.33% | 5.42 (0.06) | 1621 (-0.96%) |
| 2025-10-28 | 11.85 (2.16%) | 6593 | 108.0 | 30 | 18.0 | 0 | 0.46% | 5.36 (0.09) | 1636 (7.2%) |
| 2025-10-27 | 11.6 (1.31%) | 6485 | -39.0 | 12 | 6.0 | 0 | 0.19% | 5.27 (-0.03) | 1527 (-24.66%) |
| 2025-10-23 | 11.45 (-2.55%) | 6524 | -121.0 | 6 | -7.0 | 0 | 0.09% | 5.3 (-0.1) | 2026 (82.23%) |
| 2025-10-22 | 11.75 (0.43%) | 6645 | -229.0 | 13 | 0.0 | 0 | 0.2% | 5.4 (-0.19) | 1112 (159.63%) |
| 2025-10-21 | 11.7 (0.43%) | 6874 | -23.0 | 13 | 0.0 | 0 | 0.19% | 5.59 (-0.01) | 428 (-62.22%) |
| 2025-10-20 | 11.65 (0.0%) | 6897 | -18.0 | 13 | -4.0 | 0 | 0.19% | 5.6 (-0.02) | 1133 (99.35%) |
| 2025-10-17 | 11.65 (-0.85%) | 6915 | -31.0 | 17 | 0.0 | 0 | 0.25% | 5.62 (-0.02) | 568 (49.43%) |
| 2025-10-16 | 11.75 (0.43%) | 6946 | -251.0 | 17 | 0.0 | 0 | 0.24% | 5.64 (-0.21) | 380 (-62.0%) |
| 2025-10-15 | 11.7 (0.0%) | 7197 | -46.0 | 17 | -6.0 | 0 | 0.24% | 5.85 (-0.04) | 1001 (-18.28%) |
| 2025-10-14 | 11.7 (-0.43%) | 7243 | -144.0 | 23 | -4.0 | 0 | 0.32% | 5.89 (-0.11) | 1225 (23.65%) |
| 2025-10-13 | 11.75 (-0.84%) | 7387 | -70.0 | 27 | -3.0 | 0 | 0.37% | 6.0 (-0.06) | 991 (46.87%) |
| 2025-10-09 | 11.85 (0.0%) | 7457 | -59.0 | 30 | 0.0 | 0 | 0.4% | 6.06 (-0.05) | 674 (39.8%) |
| 2025-10-08 | 11.85 (0.0%) | 7516 | -1.0 | 30 | -26.0 | 0 | 0.4% | 6.11 (0.0) | 482 (-31.72%) |
| 2025-10-07 | 11.85 (0.42%) | 7517 | -272.0 | 56 | -8.0 | 0 | 0.74% | 6.11 (-0.22) | 707 (7.39%) |
| 2025-10-03 | 11.8 (-0.84%) | 7789 | -181.0 | 64 | 0.0 | 0 | 0.82% | 6.33 (-0.15) | 658 (-51.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 11.9 (-0.83%) | 7970 | -3.0 | 64 | -38.0 | 0 | 0.8% | 6.48 (0.0) | 1355 (44.27%) |
| 2025-10-01 | 12.0 (-0.41%) | 7973 | 9.0 | 102 | -338.0 | 0 | 1.28% | 6.48 (0.01) | 939 (-49.41%) |
| 2025-09-30 | 12.05 (0.42%) | 7964 | -14.0 | 440 | -9.0 | 0 | 5.52% | 6.47 (-0.01) | 1857 (37.32%) |
| 2025-09-26 | 12.0 (-1.23%) | 7978 | 270.0 | 449 | -11.0 | 0 | 5.63% | 6.48 (0.22) | 1352 (62.26%) |
| 2025-09-25 | 12.15 (0.41%) | 7708 | -8.0 | 460 | 17.0 | 0 | 5.97% | 6.26 (-0.01) | 833 (-26.1%) |
| 2025-09-24 | 12.1 (-0.41%) | 7716 | 16.0 | 443 | -18.0 | 0 | 5.74% | 6.27 (0.01) | 1128 (-1.39%) |
| 2025-09-23 | 12.15 (0.0%) | 7700 | 39.0 | 461 | 36.0 | 0 | 5.99% | 6.26 (0.04) | 1144 (-44.59%) |
| 2025-09-22 | 12.15 (-1.22%) | 7661 | 275.0 | 425 | 11.0 | 0 | 5.55% | 6.22 (0.22) | 2064 (-12.0%) |
| 2025-09-19 | 12.3 (-1.99%) | 7386 | 120.0 | 414 | -4.0 | 0 | 5.61% | 6.0 (0.1) | 2346 (30.52%) |
| 2025-09-18 | 12.55 (-0.79%) | 7266 | 289.0 | 418 | -11.0 | 0 | 5.75% | 5.9 (0.23) | 1797 (-5.98%) |
| 2025-09-17 | 12.65 (0.0%) | 6977 | -244.0 | 429 | 55.0 | 0 | 6.15% | 5.67 (-0.2) | 1912 (-49.88%) |
| 2025-09-16 | 12.65 (-1.17%) | 7221 | 739.0 | 374 | 59.0 | 0 | 5.18% | 5.87 (0.6) | 3814 (226.05%) |
| 2025-09-15 | 12.8 (0.39%) | 6482 | -15.0 | 315 | -1.0 | 0 | 4.86% | 5.27 (-0.01) | 1170 (-45.83%) |
| 2025-09-12 | 12.75 (-1.54%) | 6497 | 27.0 | 316 | 0.0 | 0 | 4.86% | 5.28 (0.02) | 2160 (-64.15%) |
| 2025-09-11 | 12.95 (-5.13%) | 6470 | -3.0 | 316 | -80.0 | 0 | 4.88% | 5.26 (0.0) | 6024 (97.51%) |
| 2025-09-10 | 13.65 (2.25%) | 6473 | -117.0 | 396 | 53.0 | 0 | 6.12% | 5.26 (-0.09) | 3050 (-1.84%) |
| 2025-09-09 | 13.35 (-1.11%) | 6590 | 145.0 | 343 | 0.0 | 0 | 5.2% | 5.35 (0.11) | 3107 (-26.81%) |
| 2025-09-08 | 13.5 (-0.74%) | 6445 | -63.0 | 343 | 2.0 | 0 | 5.32% | 5.24 (-0.05) | 4245 (-1.88%) |
| 2025-09-05 | 13.6 (-2.51%) | 6508 | 119.0 | 341 | -70.0 | 0 | 5.24% | 5.29 (0.1) | 4327 (4.62%) |
| 2025-09-04 | 13.95 (2.57%) | 6389 | -138.0 | 411 | 64.0 | 0 | 6.43% | 5.19 (-0.11) | 4135 (-23.58%) |
| 2025-09-03 | 13.6 (-1.45%) | 6527 | -1.0 | 347 | -81.0 | 0 | 5.32% | 5.3 (0.0) | 5411 (107.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 13.8 (-1.43%) | 6528 | -31.0 | 428 | -12.0 | 0 | 6.56% | 5.3 (-0.03) | 2614 (-10.55%) |
| 2025-09-01 | 14.0 (-0.71%) | 6559 | 6.0 | 440 | -9.0 | 0 | 6.71% | 5.33 (0.01) | 2922 (-39.37%) |
| 2025-08-29 | 14.1 (1.81%) | 6553 | -342.0 | 449 | 30.0 | 0 | 6.85% | 5.32 (-0.28) | 4819 (-29.31%) |
| 2025-08-28 | 13.85 (-1.77%) | 6895 | -316.0 | 419 | -25.0 | 0 | 6.08% | 5.6 (-0.26) | 6817 (59.09%) |
| 2025-08-27 | 14.1 (0.0%) | 7211 | -107.0 | 444 | -1.0 | 0 | 6.16% | 5.86 (-0.09) | 4285 (-3.24%) |
| 2025-08-26 | 14.1 (0.0%) | 7318 | -721.0 | 445 | 25.0 | 0 | 6.08% | 5.95 (-0.58) | 4429 (-32.1%) |
| 2025-08-25 | 14.1 (2.17%) | 8039 | -307.0 | 420 | 182.0 | 0 | 5.22% | 6.53 (-0.25) | 6523 (-15.03%) |
| 2025-08-22 | 13.8 (2.99%) | 8346 | -49.0 | 238 | 51.0 | 0 | 2.85% | 6.78 (-0.04) | 7677 (2.86%) |
| 2025-08-21 | 13.4 (1.9%) | 8395 | 132.0 | 187 | -2.0 | 0 | 2.23% | 6.82 (0.11) | 7463 (107.17%) |
| 2025-08-20 | 13.15 (1.54%) | 8263 | -42.0 | 189 | 31.0 | 0 | 2.29% | 6.71 (-0.04) | 3602 (37.55%) |
| 2025-08-19 | 12.95 (0.39%) | 8305 | -35.0 | 158 | 4.0 | 0 | 1.9% | 6.75 (-0.03) | 2619 (-13.83%) |
| 2025-08-18 | 12.9 (0.78%) | 8340 | 46.0 | 154 | 3.0 | 0 | 1.85% | 6.78 (0.04) | 3039 (63.33%) |
| 2025-08-15 | 12.8 (1.99%) | 8294 | -144.0 | 151 | 10.0 | 0 | 1.82% | 6.74 (-0.12) | 1860 (11.81%) |
| 2025-08-14 | 12.55 (0.4%) | 8438 | -53.0 | 141 | 0.0 | 0 | 1.67% | 6.86 (-0.04) | 1664 (15.27%) |
| 2025-08-13 | 12.5 (-1.19%) | 8491 | 11.0 | 141 | -13.0 | 0 | 1.66% | 6.9 (0.01) | 1443 (-41.04%) |
| 2025-08-12 | 12.65 (1.61%) | 8480 | -73.0 | 154 | 23.0 | 0 | 1.82% | 6.89 (-0.06) | 2448 (-25.63%) |
| 2025-08-11 | 12.45 (4.18%) | 8553 | 249.0 | 131 | 66.0 | 0 | 1.53% | 6.95 (0.2) | 3292 (98.99%) |
| 2025-08-08 | 11.95 (2.14%) | 8304 | 2.0 | 65 | 16.0 | 0 | 0.78% | 6.75 (0.0) | 1654 (14.13%) |
| 2025-08-07 | 11.7 (2.18%) | 8302 | 29.0 | 49 | 24.0 | 0 | 0.59% | 6.75 (0.03) | 1449 (121.79%) |
| 2025-08-06 | 11.45 (1.33%) | 8273 | -25.0 | 25 | 1.0 | 0 | 0.3% | 6.72 (-0.02) | 653 (15.95%) |
| 2025-08-05 | 11.3 (0.44%) | 8298 | -47.0 | 24 | 0.0 | 0 | 0.29% | 6.74 (-0.04) | 563 (-26.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 11.25 (0.0%) | 8345 | -46.0 | 24 | 0.0 | 0 | 0.29% | 6.78 (-0.04) | 767 (7.99%) |
| 2025-08-01 | 11.25 (0.0%) | 8391 | 23.0 | 24 | 0.0 | 0 | 0.29% | 6.82 (0.02) | 710 (-42.13%) |
| 2025-07-31 | 11.25 (-0.44%) | 8368 | 1.0 | 24 | -2.0 | 0 | 0.29% | 6.8 (0.0) | 1228 (39.91%) |
| 2025-07-30 | 11.3 (0.0%) | 8367 | 23.0 | 26 | 0.0 | 0 | 0.31% | 6.8 (0.02) | 877 (17.98%) |
| 2025-07-29 | 11.3 (-0.44%) | 8344 | -7.0 | 26 | 0.0 | 0 | 0.31% | 6.78 (-0.01) | 744 (36.36%) |
| 2025-07-28 | 11.35 (0.0%) | 8351 | 11.0 | 26 | 0.0 | 0 | 0.31% | 6.79 (0.01) | 545 (-1.82%) |
| 2025-07-25 | 11.35 (-0.87%) | 8340 | 31.0 | 26 | -1.0 | 0 | 0.31% | 6.78 (0.03) | 555 (6.07%) |
| 2025-07-24 | 11.45 (-0.43%) | 8309 | 13.0 | 27 | 0.0 | 0 | 0.32% | 6.75 (0.01) | 523 (-41.89%) |
| 2025-07-23 | 11.5 (1.77%) | 8296 | -110.0 | 27 | 2.0 | 0 | 0.33% | 6.74 (-0.09) | 901 (-38.14%) |
| 2025-07-22 | 11.3 (-0.88%) | 8406 | 9.0 | 25 | -5.0 | 0 | 0.3% | 6.83 (0.01) | 1457 (41.18%) |
| 2025-07-21 | 11.4 (0.0%) | 8397 | -14.0 | 30 | 2.0 | 0 | 0.36% | 6.82 (-0.01) | 1032 (-13.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.05 (-5.19%) | 15055 | -251.0 | 0 | -1.0 | 0.0% | 12.23 (-0.21) | 19186 (-4.3%) |
| 2026-07-09 | 10.6 (-0.47%) | 15306 | 633.0 | 1 | -6.0 | 0.01% | 12.44 (0.52) | 20049 (27.77%) |
| 2026-07-03 | 10.65 (4.93%) | 14673 | -245.0 | 7 | 7.0 | 0.05% | 11.92 (-0.2) | 15692 (7.7%) |
| 2026-06-26 | 10.15 (-4.25%) | 14918 | 131.0 | 0 | 0.0 | 0.0% | 12.12 (0.1) | 14569 (-2.08%) |
| 2026-06-18 | 10.6 (0.47%) | 14787 | -225.0 | 0 | -15.0 | 0.0% | 12.02 (-0.18) | 14878 (-67.17%) |
| 2026-06-12 | 10.55 (3.94%) | 15012 | -75.0 | 15 | 4.0 | 0.1% | 12.2 (-0.06) | 45318 (64.42%) |
| 2026-06-05 | 10.15 (-1.93%) | 15087 | 209.0 | 11 | 1.0 | 0.07% | 12.26 (0.17) | 27562 (31.94%) |
| 2026-05-29 | 10.35 (-3.27%) | 14878 | 65.0 | 10 | 6.0 | 0.07% | 12.09 (0.05) | 20890 (-11.88%) |
| 2026-05-22 | 10.7 (4.39%) | 14813 | -404.0 | 4 | -7.0 | 0.03% | 12.04 (-0.32) | 23706 (-37.78%) |
| 2026-05-15 | 10.25 (-11.26%) | 15217 | 1534.0 | 11 | 6.0 | 0.07% | 12.36 (1.24) | 38103 (10.53%) |
| 2026-05-08 | 11.55 (1.76%) | 13683 | -4811.0 | 5 | 5.0 | 0.04% | 11.12 (-3.91) | 34474 (133.79%) |
| 2026-04-30 | 11.35 (-2.99%) | 18494 | 128.0 | 0 | -3.0 | 0.0% | 15.03 (0.11) | 14745 (-48.14%) |
| 2026-04-24 | 11.7 (-4.88%) | 18366 | 1368.0 | 3 | 0.0 | 0.02% | 14.92 (1.11) | 28430 (2.5%) |
| 2026-04-17 | 12.3 (-0.81%) | 16998 | 377.0 | 3 | -9.0 | 0.02% | 13.81 (0.3) | 27736 (13.98%) |
| 2026-04-10 | 12.4 (-1.98%) | 16621 | -95.0 | 12 | -21.0 | 0.07% | 13.51 (-0.07) | 24334 (18.64%) |
| 2026-04-02 | 12.65 (-2.69%) | 16716 | -2621.0 | 33 | 0.0 | 0.2% | 13.58 (-2.13) | 20511 (-15.49%) |
| 2026-03-27 | 13.0 (-5.45%) | 19337 | -1698.0 | 33 | 33.0 | 0.17% | 15.71 (-1.38) | 24270 (18.71%) |
| 2026-03-20 | 13.75 (-7.09%) | 21035 | -1276.0 | 0 | -57.0 | 0.0% | 17.09 (-1.04) | 20445 (-76.99%) |
| 2026-03-13 | 14.8 (-29.02%) | 22311 | 951.0 | 57 | -181.0 | 0.26% | 18.13 (0.77) | 88863 (-1.56%) |
| 2026-03-06 | 20.85 (-20.11%) | 21360 | -3340.0 | 238 | -87.0 | 1.11% | 17.36 (-2.71) | 90273 (46.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 26.1 (27.32%) | 24700 | -407.0 | 325 | -13.0 | 1.32% | 20.07 (-0.33) | 61817 (315.59%) |
| 2026-02-11 | 20.5 (-0.49%) | 25107 | -1104.0 | 338 | -25.0 | 1.35% | 20.4 (-0.9) | 14874 (-27.22%) |
| 2026-02-06 | 20.6 (-2.6%) | 26211 | -119.0 | 363 | -252.0 | 1.38% | 21.3 (-0.09) | 20439 (-22.04%) |
| 2026-01-30 | 21.15 (-5.58%) | 26330 | -706.0 | 615 | -260.0 | 2.34% | 21.39 (-0.58) | 26219 (-55.04%) |
| 2026-01-23 | 22.4 (-14.18%) | 27036 | -1571.0 | 875 | -373.0 | 3.24% | 21.97 (-1.27) | 58318 (-48.69%) |
| 2026-01-16 | 26.1 (7.63%) | 28607 | 5286.0 | 1248 | 386.0 | 4.36% | 23.24 (4.29) | 113669 (-8.11%) |
| 2026-01-09 | 24.25 (-0.41%) | 23321 | 7311.0 | 862 | -216.0 | 3.7% | 18.95 (5.94) | 123707 (304.14%) |
| 2026-01-02 | 24.35 (-3.75%) | 16010 | 716.0 | 1078 | 41.0 | 6.73% | 13.01 (0.58) | 30609 (4.93%) |
| 2025-12-26 | 25.3 (21.34%) | 15294 | 1150.0 | 1037 | -1951.0 | 6.78% | 12.43 (0.94) | 29171 (-80.92%) |
| 2025-12-19 | 20.85 (12.1%) | 14144 | 2514.0 | 2988 | 1812.0 | 21.13% | 11.49 (2.04) | 152852 (149.19%) |
| 2025-12-12 | 18.6 (24.83%) | 11630 | 3471.0 | 1176 | 134.0 | 10.11% | 9.45 (2.82) | 61340 (241.77%) |
| 2025-12-05 | 14.9 (-0.67%) | 8159 | -192.0 | 1042 | 20.0 | 12.77% | 6.63 (-0.16) | 17947 (4.96%) |
| 2025-11-28 | 15.0 (7.14%) | 8351 | 678.0 | 1022 | 79.0 | 12.24% | 6.79 (0.56) | 17100 (-34.47%) |
| 2025-11-21 | 14.0 (-5.08%) | 7673 | -599.0 | 943 | 199.0 | 12.29% | 6.23 (-0.49) | 26094 (-41.45%) |
| 2025-11-14 | 14.75 (0.34%) | 8272 | 1873.0 | 744 | -65.0 | 8.99% | 6.72 (1.52) | 44571 (-45.57%) |
| 2025-11-07 | 14.7 (26.72%) | 6399 | 141.0 | 809 | 795.0 | 12.64% | 5.2 (0.12) | 81881 (1084.8%) |
| 2025-10-31 | 11.6 (1.31%) | 6258 | -266.0 | 14 | 8.0 | 0.22% | 5.08 (-0.22) | 6910 (47.0%) |
| 2025-10-23 | 11.45 (-1.72%) | 6524 | -391.0 | 6 | -11.0 | 0.09% | 5.3 (-0.32) | 4701 (12.79%) |
| 2025-10-17 | 11.65 (-1.69%) | 6915 | -542.0 | 17 | -13.0 | 0.25% | 5.62 (-0.44) | 4168 (123.52%) |
| 2025-10-09 | 11.85 (0.42%) | 7457 | -332.0 | 30 | -34.0 | 0.4% | 6.06 (-0.27) | 1864 (-61.25%) |
| 2025-10-03 | 11.8 (-1.67%) | 7789 | -189.0 | 64 | -385.0 | 0.82% | 6.33 (-0.15) | 4812 (-26.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 12.0 (-2.44%) | 7978 | 592.0 | 449 | 35.0 | 5.63% | 6.48 (0.48) | 6524 (-40.91%) |
| 2025-09-19 | 12.3 (-3.53%) | 7386 | 889.0 | 414 | 98.0 | 5.61% | 6.0 (0.72) | 11041 (-40.6%) |
| 2025-09-12 | 12.75 (-6.25%) | 6497 | -11.0 | 316 | -25.0 | 4.86% | 5.28 (-0.01) | 18588 (-4.24%) |
| 2025-09-05 | 13.6 (-3.55%) | 6508 | -45.0 | 341 | -108.0 | 5.24% | 5.29 (-0.03) | 19411 (-27.77%) |
| 2025-08-29 | 14.1 (2.17%) | 6553 | -1793.0 | 449 | 211.0 | 6.85% | 5.32 (-1.46) | 26875 (10.13%) |
| 2025-08-22 | 13.8 (7.81%) | 8346 | 52.0 | 238 | 87.0 | 2.85% | 6.78 (0.04) | 24402 (127.85%) |
| 2025-08-15 | 12.8 (7.11%) | 8294 | -10.0 | 151 | 86.0 | 1.82% | 6.74 (-0.01) | 10709 (110.45%) |
| 2025-08-08 | 11.95 (6.22%) | 8304 | -87.0 | 65 | 41.0 | 0.78% | 6.75 (-0.07) | 5089 (23.93%) |
| 2025-08-01 | 11.25 (-0.88%) | 8391 | 51.0 | 24 | -2.0 | 0.29% | 6.82 (0.04) | 4106 (-8.17%) |
| 2025-07-25 | 11.35 (-0.44%) | 8340 | -71.0 | 26 | -2.0 | 0.31% | 6.78 (-0.05) | 4471 (-5.99%) |
| 2025-07-18 | 11.4 (-0.44%) | 8411 | 41.0 | 28 | -10.0 | 0.33% | 6.83 (0.03) | 4756 (34.27%) |
| 2025-07-11 | 11.45 (-0.43%) | 8370 | -47.0 | 38 | 32.0 | 0.45% | 6.8 (-0.04) | 3542 (13.84%) |
| 2025-07-04 | 11.5 (-3.77%) | 8417 | -68.0 | 6 | -15.0 | 0.07% | 6.84 (-0.05) | 3111 (-4.92%) |
| 2025-06-27 | 11.95 (1.27%) | 8485 | -236.0 | 21 | 11.0 | 0.25% | 6.89 (-0.2) | 3272 (-20.32%) |
| 2025-06-20 | 11.8 (-0.42%) | 8721 | -913.0 | 10 | -16.0 | 0.11% | 7.09 (-0.74) | 4107 (-62.03%) |
| 2025-06-13 | 11.85 (-3.66%) | 9634 | -8.0 | 26 | -29.0 | 0.27% | 7.83 (0.0) | 10817 (72.97%) |
| 2025-06-06 | 12.3 (-3.91%) | 9642 | -537.0 | 55 | -128.0 | 0.57% | 7.83 (-0.44) | 6253 (35.8%) |
| 2025-05-29 | 12.8 (-0.78%) | 10179 | -357.0 | 183 | -29.0 | 1.8% | 8.27 (-0.29) | 4605 (-65.41%) |
| 2025-05-23 | 12.9 (2.79%) | 10536 | -305.0 | 212 | 15.0 | 2.01% | 8.56 (-0.25) | 13313 (-30.12%) |
| 2025-05-16 | 12.55 (-4.2%) | 10841 | 584.0 | 197 | -19.0 | 1.82% | 8.81 (0.48) | 19051 (18.33%) |
| 2025-05-09 | 13.1 (3.56%) | 10257 | 192.0 | 216 | 88.0 | 2.11% | 8.33 (0.15) | 16100 (137.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 12.65 (6.75%) | 10065 | -688.0 | 128 | 120.0 | 1.27% | 8.18 (-0.56) | 6792 (-30.12%) |
| 2025-04-25 | 11.85 (6.28%) | 10753 | -442.0 | 8 | 8.0 | 0.07% | 8.74 (-0.36) | 9720 (-24.2%) |
| 2025-04-18 | 11.15 (1.83%) | 11195 | 270.0 | 0 | -6.0 | 0.0% | 9.1 (0.22) | 12823 (-37.97%) |
| 2025-04-11 | 10.95 (-12.4%) | 10925 | -1911.0 | 6 | -216.0 | 0.05% | 8.88 (-1.55) | 20673 (228.34%) |
| 2025-04-02 | 12.5 (-2.72%) | 12836 | 12.0 | 222 | -150.0 | 1.73% | 10.43 (0.01) | 6296 (-79.27%) |
| 2025-03-28 | 12.85 (1.98%) | 12824 | 63.0 | 372 | 82.0 | 2.9% | 10.42 (0.05) | 30374 (116.72%) |
| 2025-03-21 | 12.6 (5.44%) | 12761 | 146.0 | 290 | 91.0 | 2.27% | 10.37 (0.12) | 14015 (21.06%) |
| 2025-03-14 | 11.95 (3.02%) | 12615 | -1338.0 | 199 | 93.0 | 1.58% | 10.25 (-1.09) | 11577 (64.75%) |
| 2025-03-07 | 11.6 (-2.52%) | 13953 | -1551.0 | 106 | -73.0 | 0.76% | 11.34 (-1.26) | 7027 (-5.71%) |
| 2025-02-27 | 11.9 (-1.65%) | 15504 | -947.0 | 179 | -11.0 | 1.15% | 12.6 (-0.77) | 7453 (-45.59%) |
| 2025-02-21 | 12.1 (8.04%) | 16451 | 282.0 | 190 | 93.0 | 1.15% | 13.37 (0.23) | 13697 (191.0%) |
| 2025-02-14 | 11.2 (0.9%) | 16169 | -342.0 | 97 | 8.0 | 0.6% | 13.14 (-0.28) | 4707 (-46.34%) |
| 2025-02-07 | 11.1 (8.29%) | 16511 | -268.0 | 89 | 32.0 | 0.54% | 13.42 (-0.21) | 8772 (69.72%) |
| 2025-01-22 | 10.25 (0.49%) | 16779 | -121.0 | 57 | -4.0 | 0.34% | 13.63 (-0.1) | 5169 (-15.14%) |
| 2025-01-17 | 10.2 (2.93%) | 16900 | -297.0 | 61 | 17.0 | 0.36% | 13.73 (-0.24) | 6091 (1.61%) |
| 2025-01-10 | 9.91 (-5.62%) | 17197 | 87.0 | 44 | 27.0 | 0.26% | 13.97 (0.07) | 5994 (93.53%) |
| 2025-01-03 | 10.5 (-0.47%) | 17110 | 41.0 | 17 | -2.0 | 0.1% | 13.9 (0.03) | 3097 (14.29%) |
| 2024-12-27 | 10.55 (-2.31%) | 17069 | -2165.0 | 19 | -26.0 | 0.11% | 13.87 (-1.76) | 2710 (-51.02%) |
| 2024-12-20 | 10.8 (1.41%) | 19234 | -138.0 | 45 | -11.0 | 0.23% | 15.63 (-0.11) | 5533 (23.35%) |
| 2024-12-13 | 10.65 (-6.17%) | 19372 | 149.0 | 56 | -56.0 | 0.29% | 15.74 (0.12) | 4485 (34.03%) |
| 2024-12-06 | 11.35 (0.0%) | 19223 | -233.0 | 112 | 2.0 | 0.58% | 15.62 (-0.19) | 3346 (-57.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 11.35 (0.44%) | 19456 | -1440.0 | 110 | -16.0 | 0.57% | 15.81 (-1.17) | 7815 (21.96%) |
| 2024-11-22 | 11.3 (1.8%) | 20896 | -697.0 | 126 | 6.0 | 0.6% | 16.98 (-0.57) | 6408 (-33.99%) |
| 2024-11-15 | 11.1 (-4.31%) | 21593 | -1666.0 | 120 | -64.0 | 0.56% | 17.55 (-1.35) | 9708 (166.47%) |
| 2024-11-08 | 11.6 (-1.28%) | 23259 | -171.0 | 184 | -41.0 | 0.79% | 18.9 (-0.14) | 3643 (-56.45%) |
| 2024-11-01 | 11.75 (-4.47%) | 23430 | -608.0 | 225 | -55.0 | 0.96% | 19.04 (-0.49) | 8365 (-66.31%) |
| 2024-10-25 | 12.3 (-0.4%) | 24038 | -535.0 | 280 | -33.0 | 1.16% | 19.53 (-0.44) | 24827 (104.97%) |
| 2024-10-18 | 12.35 (-6.08%) | 24573 | 455.0 | 313 | -77.0 | 1.27% | 19.97 (0.37) | 12112 (-23.75%) |
| 2024-10-11 | 13.15 (7.35%) | 24118 | 1316.0 | 390 | 121.0 | 1.62% | 19.6 (1.07) | 15885 (311.4%) |
| 2024-10-04 | 12.25 (-1.21%) | 22802 | -522.0 | 269 | -22.0 | 1.18% | 18.53 (-0.42) | 3861 (-70.21%) |
| 2024-09-27 | 12.4 (4.64%) | 23324 | 1191.0 | 291 | -77.0 | 1.25% | 18.95 (0.97) | 12960 (70.73%) |
| 2024-09-20 | 11.85 (1.72%) | 22133 | 7.0 | 368 | 45.0 | 1.66% | 17.98 (0.0) | 7591 (-36.84%) |
| 2024-09-13 | 11.65 (9.91%) | 22126 | 2165.0 | 323 | 180.0 | 1.46% | 17.98 (1.76) | 12019 (71.47%) |
| 2024-09-06 | 10.6 (-4.5%) | 19961 | -120.0 | 143 | -22.0 | 0.72% | 16.22 (-0.1) | 7009 (-15.57%) |
| 2024-08-30 | 11.1 (1.37%) | 20081 | 333.0 | 165 | 41.0 | 0.82% | 16.32 (0.27) | 8302 (-8.3%) |
| 2024-08-23 | 10.95 (-1.79%) | 19748 | -107.0 | 124 | 66.0 | 0.63% | 16.05 (-0.08) | 9054 (-6.89%) |
| 2024-08-16 | 11.15 (-3.88%) | 19855 | 189.0 | 58 | -35.0 | 0.29% | 16.13 (0.15) | 9724 (-61.23%) |
| 2024-08-09 | 11.6 (-9.73%) | 19666 | -783.0 | 93 | 30.0 | 0.47% | 15.98 (-0.64) | 25080 (-14.33%) |
| 2024-08-02 | 12.85 (-1.91%) | 20449 | 1402.0 | 63 | 40.0 | 0.31% | 16.62 (1.14) | 29276 (-7.99%) |
| 2024-07-26 | 13.1 (2.75%) | 19047 | 0.0 | 23 | 8.0 | 0.12% | 15.48 (0.0) | 31818 (-25.14%) |
| 2024-07-19 | 12.75 (2.41%) | 19047 | 1311.0 | 15 | -2.0 | 0.08% | 15.48 (1.07) | 42504 (159.13%) |
| 2024-07-12 | 12.45 (-0.4%) | 17736 | 52.0 | 17 | -4.0 | 0.1% | 14.41 (0.04) | 16403 (15.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 12.5 (0.4%) | 17684 | 965.0 | 21 | -8.0 | 0.12% | 14.37 (0.79) | 14220 (29.89%) |
| 2024-06-28 | 12.45 (-1.58%) | 16719 | -340.0 | 29 | -21.0 | 0.17% | 13.58 (-0.28) | 10947 (-8.38%) |
| 2024-06-21 | 12.65 (-0.78%) | 17059 | 326.0 | 50 | 7.0 | 0.29% | 13.86 (0.26) | 11949 (5.0%) |
| 2024-06-14 | 12.75 (-1.54%) | 16733 | -254.0 | 43 | -16.0 | 0.26% | 13.6 (-0.2) | 11380 (-22.02%) |
| 2024-06-07 | 12.95 (-1.89%) | 16987 | -98.0 | 59 | 16.0 | 0.35% | 13.8 (-0.08) | 14594 (-33.05%) |
| 2024-05-31 | 13.2 (5.6%) | 17085 | 280.0 | 43 | -6.0 | 0.25% | 13.88 (0.23) | 21797 (-21.9%) |
| 2024-05-24 | 12.5 (-5.66%) | 16805 | -2185.0 | 49 | 3.0 | 0.29% | 13.65 (-1.78) | 27907 (-23.41%) |
| 2024-05-17 | 13.25 (-3.28%) | 18990 | -16.0 | 46 | 34.0 | 0.24% | 15.43 (-0.01) | 36436 (-46.53%) |
| 2024-05-10 | 13.7 (-8.36%) | 19006 | 1663.0 | 12 | -298.0 | 0.06% | 15.44 (1.35) | 68142 (-34.91%) |
| 2024-05-03 | 14.95 (7.94%) | 17343 | 11.0 | 310 | 295.0 | 1.79% | 14.09 (0.01) | 104690 (-31.18%) |
| 2024-04-26 | 13.85 (-3.48%) | 17332 | 1444.0 | 15 | 3.0 | 0.09% | 14.08 (1.17) | 152112 (14.84%) |
| 2024-04-19 | 14.35 (5.51%) | 15888 | 1678.0 | 12 | -163.0 | 0.08% | 12.91 (1.36) | 132461 (72.23%) |
| 2024-04-12 | 13.6 (0.0%) | 14210 | -693.0 | 175 | -142.0 | 1.23% | 11.55 (-0.56) | 76911 (113.31%) |
| 2024-04-03 | 13.6 (3.03%) | 14903 | -78.0 | 317 | 23.0 | 2.13% | 12.11 (-0.06) | 36056 (-20.27%) |
| 2024-03-29 | 13.2 (0.38%) | 14981 | 616.0 | 294 | -72.0 | 1.96% | 12.17 (0.5) | 45224 (63.44%) |
| 2024-03-22 | 13.15 (0.0%) | 14365 | -854.0 | 366 | -125.0 | 2.55% | 11.67 (-0.7) | 27670 (-31.92%) |
| 2024-03-15 | 13.15 (0.0%) | 15219 | -1116.0 | 491 | 205.0 | 3.23% | 12.37 (-0.9) | 40642 (-72.36%) |
| 2024-03-08 | 13.15 (4.37%) | 16335 | 1636.0 | 286 | 31.0 | 1.75% | 13.27 (1.33) | 147066 (517.02%) |
| 2024-03-01 | 12.6 (-5.62%) | 14699 | -872.0 | 255 | -101.0 | 1.73% | 11.94 (-0.71) | 23835 (-60.67%) |
| 2024-02-23 | 13.35 (5.95%) | 15571 | 539.0 | 356 | 56.0 | 2.29% | 12.65 (0.44) | 60598 (83.71%) |
| 2024-02-16 | 12.6 (2.02%) | 15032 | 960.0 | 300 | -172.0 | 2.0% | 12.21 (0.78) | 32986 (540.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 12.35 (1.23%) | 14072 | -54.0 | 472 | -30.0 | 3.35% | 11.43 (-0.05) | 5148 (-82.5%) |
| 2024-02-02 | 12.2 (-5.79%) | 14126 | 381.0 | 502 | -100.0 | 3.55% | 11.48 (0.31) | 29421 (-22.13%) |
| 2024-01-26 | 12.95 (-6.83%) | 13745 | -2877.0 | 602 | -174.0 | 4.38% | 11.17 (-2.34) | 37780 (-18.38%) |
| 2024-01-19 | 13.9 (0.72%) | 16622 | -1198.0 | 776 | -47.0 | 4.67% | 13.51 (-0.97) | 46289 (-28.31%) |
| 2024-01-12 | 13.8 (-4.83%) | 17820 | -3171.0 | 823 | -365.0 | 4.62% | 14.48 (-2.58) | 64571 (-69.09%) |
| 2024-01-05 | 14.5 (-1.36%) | 20991 | 839.0 | 1188 | -182.0 | 5.66% | 17.06 (0.69) | 208871 (49.71%) |
| 2023-12-29 | 14.7 (-1.01%) | 20152 | -1734.0 | 1370 | -318.0 | 6.8% | 16.37 (-1.41) | 139521 (-22.23%) |
| 2023-12-22 | 14.85 (2.41%) | 21886 | 5757.0 | 1688 | 143.0 | 7.71% | 17.78 (4.67) | 179392 (-56.82%) |
| 2023-12-15 | 14.5 (21.85%) | 16129 | 5094.0 | 1545 | 1248.0 | 9.58% | 13.11 (4.14) | 415439 (458.5%) |
| 2023-12-08 | 11.9 (13.88%) | 11035 | 899.0 | 297 | 208.0 | 2.69% | 8.97 (0.73) | 74384 (131.27%) |
| 2023-12-01 | 10.45 (-1.42%) | 10136 | -93.0 | 89 | -286.0 | 0.88% | 8.24 (-0.07) | 32163 (-67.85%) |
| 2023-11-24 | 10.6 (6.64%) | 10229 | 1671.0 | 375 | 164.0 | 3.67% | 8.31 (1.36) | 100054 (197.64%) |
| 2023-11-17 | 9.94 (14.65%) | 8558 | 676.0 | 211 | -2.0 | 2.47% | 6.95 (0.55) | 33616 (-12.71%) |
| 2023-11-10 | 8.67 (-12.95%) | 7882 | 1547.0 | 213 | -18.0 | 2.7% | 6.4 (1.25) | 38511 (-6.54%) |
| 2023-11-03 | 9.96 (6.41%) | 6335 | 2007.0 | 231 | 146.0 | 3.65% | 5.15 (1.63) | 41207 (64.71%) |
| 2023-10-27 | 9.36 (6.73%) | 4328 | 792.0 | 85 | 75.0 | 1.96% | 3.52 (0.65) | 25018 (-18.46%) |
| 2023-10-20 | 8.77 (8.94%) | 3536 | 1377.0 | 10 | 10.0 | 0.28% | 2.87 (1.12) | 30684 (352.67%) |
| 2023-10-13 | 8.05 (2.16%) | 2159 | -1671.0 | 0 | 0.0 | 0.0% | 1.75 (-1.36) | 6778 (0.62%) |
| 2023-10-06 | 7.88 (2.2%) | 3830 | 1101.0 | 0 | 0.0 | 0.0% | 3.11 (0.89) | 6736 (109.22%) |
| 2023-09-28 | 7.71 (0.65%) | 2729 | 91.0 | 0 | 0.0 | 0.0% | 2.22 (0.08) | 3220 (-6.25%) |
| 2023-09-22 | 7.66 (1.19%) | 2638 | -217.0 | 0 | 0.0 | 0.0% | 2.14 (-0.18) | 3434 (-20.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 7.57 (-2.57%) | 2855 | 318.0 | 0 | 0.0 | 0.0% | 2.32 (0.26) | 4340 (4.16%) |
| 2023-09-08 | 7.77 (-0.38%) | 2537 | -2.0 | 0 | 0.0 | 0.0% | 2.06 (0.0) | 4167 (-16.14%) |
| 2023-09-01 | 7.8 (1.43%) | 2539 | -213.0 | 0 | -8.0 | 0.0% | 2.06 (-0.18) | 4968 (-35.19%) |
| 2023-08-25 | 7.69 (6.51%) | 2752 | -552.0 | 8 | 8.0 | 0.29% | 2.24 (-0.44) | 7667 (152.35%) |
| 2023-08-18 | 7.22 (1.4%) | 3304 | -149.0 | 0 | 0.0 | 0.0% | 2.68 (-0.13) | 3038 (103.63%) |
| 2023-08-11 | 7.12 (-0.14%) | 3453 | 5.0 | 0 | 0.0 | 0.0% | 2.81 (0.01) | 1492 (-8.28%) |
| 2023-08-04 | 7.13 (-1.79%) | 3448 | 15.0 | 0 | 0.0 | 0.0% | 2.8 (0.01) | 1626 (-51.34%) |
| 2023-07-28 | 7.26 (1.54%) | 3433 | -4.0 | 0 | 0.0 | 0.0% | 2.79 (0.0) | 3342 (-28.74%) |
| 2023-07-21 | 7.15 (-3.64%) | 3437 | 169.0 | 0 | -19.0 | 0.0% | 2.79 (0.13) | 4690 (38.06%) |
| 2023-07-14 | 7.42 (-2.37%) | 3268 | 69.0 | 19 | 10.0 | 0.58% | 2.66 (0.06) | 3397 (-32.61%) |
| 2023-07-07 | 7.6 (-3.55%) | 3199 | 615.0 | 9 | 8.0 | 0.28% | 2.6 (0.5) | 5041 (-44.02%) |
| 2023-06-30 | 7.88 (3.28%) | 2584 | -716.0 | 1 | 1.0 | 0.04% | 2.1 (-0.58) | 9006 (327.31%) |
| 2023-06-21 | 7.63 (0.66%) | 3300 | -100.0 | 0 | 0.0 | 0.0% | 2.68 (-0.08) | 2107 (-56.34%) |
| 2023-06-16 | 7.58 (-0.26%) | 3400 | 48.0 | 0 | 0.0 | 0.0% | 2.76 (0.04) | 4826 (41.01%) |
| 2023-06-09 | 7.6 (0.93%) | 3352 | 68.0 | 0 | 0.0 | 0.0% | 2.72 (0.05) | 3423 (15.42%) |
| 2023-06-02 | 7.53 (-0.4%) | 3284 | 164.0 | 0 | 0.0 | 0.0% | 2.67 (0.13) | 2965 (1.01%) |
| 2023-05-26 | 7.56 (-1.43%) | 3120 | 6.0 | 0 | -5.0 | 0.0% | 2.54 (0.01) | 2936 (-39.02%) |
| 2023-05-19 | 7.67 (-0.26%) | 3114 | 65.0 | 5 | 5.0 | 0.16% | 2.53 (0.05) | 4814 (29.97%) |
| 2023-05-12 | 7.69 (-1.16%) | 3049 | 103.0 | 0 | 0.0 | 0.0% | 2.48 (0.09) | 3704 (55.78%) |
| 2023-05-05 | 7.78 (-2.02%) | 2946 | -15.0 | 0 | 0.0 | 0.0% | 2.39 (-0.02) | 2378 (-47.04%) |
| 2023-04-28 | 7.94 (2.19%) | 2961 | -224.0 | 0 | 0.0 | 0.0% | 2.41 (-0.18) | 4490 (-48.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 7.77 (-3.36%) | 3185 | -253.0 | 0 | -3.0 | 0.0% | 2.59 (-0.2) | 8725 (-33.97%) |
| 2023-04-14 | 8.04 (5.37%) | 3438 | 186.0 | 3 | -1.0 | 0.09% | 2.79 (0.15) | 13214 (299.65%) |
| 2023-04-07 | 7.63 (0.53%) | 3252 | 278.0 | 4 | -4.0 | 0.12% | 2.64 (0.22) | 3306 (-76.08%) |
| 2023-03-31 | 7.59 (8.12%) | 2974 | 390.0 | 8 | 8.0 | 0.27% | 2.42 (0.32) | 13821 (693.04%) |
| 2023-03-24 | 7.02 (1.3%) | 2584 | -107.0 | 0 | 0.0 | 0.0% | 2.1 (-0.09) | 1742 (-33.89%) |
| 2023-03-17 | 6.93 (-2.12%) | 2691 | -84.0 | 0 | 0.0 | 0.0% | 2.19 (-0.06) | 2636 (-33.48%) |
| 2023-03-10 | 7.08 (0.43%) | 2775 | -556.0 | 0 | 0.0 | 0.0% | 2.25 (-0.46) | 3963 (127.52%) |
| 2023-03-03 | 7.05 (-0.28%) | 3331 | -251.0 | 0 | 0.0 | 0.0% | 2.71 (-0.2) | 1741 (-65.01%) |
| 2023-02-24 | 7.07 (4.28%) | 3582 | -290.0 | 0 | 0.0 | 0.0% | 2.91 (-0.24) | 4978 (98.27%) |
| 2023-02-17 | 6.78 (-0.59%) | 3872 | -679.0 | 0 | 0.0 | 0.0% | 3.15 (-0.55) | 2510 (49.35%) |
| 2023-02-10 | 6.82 (0.29%) | 4551 | -244.0 | 0 | 0.0 | 0.0% | 3.7 (-0.2) | 1681 (-14.92%) |
| 2023-02-03 | 6.8 (2.56%) | 4795 | 160.0 | 0 | 0.0 | 0.0% | 3.9 (0.13) | 1976 (469.67%) |
| 2023-01-17 | 6.63 (-0.3%) | 4635 | 7.0 | 0 | 0.0 | 0.0% | 3.77 (0.01) | 346 (-75.49%) |
| 2023-01-13 | 6.65 (-0.75%) | 4628 | -136.0 | 0 | 0.0 | 0.0% | 3.76 (-0.11) | 1415 (55.1%) |