- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 362.5 (-7.05%) | 1560 | -25.0 | 2 | 1.0 | 0 | 0.13% | 10.2 (-0.17) | 524 (52.33%) |
| 2026-07-16 | 390.0 (-1.14%) | 1585 | 8.0 | 1 | -1.0 | 0 | 0.06% | 10.37 (0.05) | 344 (-17.11%) |
| 2026-07-15 | 394.5 (2.87%) | 1577 | -11.0 | 2 | 1.0 | 0 | 0.13% | 10.32 (-0.07) | 415 (-26.02%) |
| 2026-07-14 | 383.5 (-0.9%) | 1588 | -39.0 | 1 | -1.0 | 1 | 0.06% | 10.39 (-0.26) | 561 (-26.09%) |
| 2026-07-13 | 387.0 (3.61%) | 1627 | -5.0 | 2 | -1.0 | 0 | 0.12% | 10.65 (-0.03) | 759 (171.07%) |
| 2026-07-09 | 373.5 (3.18%) | 1632 | -19.0 | 3 | 0.0 | 0 | 0.18% | 10.68 (-0.12) | 280 (-29.82%) |
| 2026-07-08 | 362.0 (-2.16%) | 1651 | -33.0 | 3 | 0.0 | 0 | 0.18% | 10.8 (-0.22) | 399 (-27.98%) |
| 2026-07-07 | 370.0 (-5.49%) | 1684 | -41.0 | 3 | 1.0 | 0 | 0.18% | 11.02 (-0.27) | 554 (53.04%) |
| 2026-07-06 | 391.5 (-1.01%) | 1725 | -11.0 | 2 | -1.0 | 0 | 0.12% | 11.29 (-0.07) | 362 (-12.56%) |
| 2026-07-03 | 395.5 (-3.06%) | 1736 | 8.0 | 3 | -3.0 | 0 | 0.17% | 11.36 (0.05) | 414 (-38.21%) |
| 2026-07-02 | 408.0 (2.64%) | 1728 | 29.0 | 6 | 0.0 | 0 | 0.35% | 11.31 (0.19) | 670 (-30.14%) |
| 2026-07-01 | 397.5 (1.66%) | 1699 | -4.0 | 6 | 2.0 | 0 | 0.35% | 11.12 (-0.03) | 959 (87.67%) |
| 2026-06-30 | 391.0 (2.36%) | 1703 | 18.0 | 4 | 2.0 | 0 | 0.23% | 11.15 (0.12) | 511 (39.24%) |
| 2026-06-29 | 382.0 (3.8%) | 1685 | -19.0 | 2 | 0.0 | 0 | 0.12% | 11.03 (-0.12) | 367 (-27.33%) |
| 2026-06-26 | 368.0 (-3.66%) | 1704 | 17.0 | 2 | 0.0 | 0 | 0.12% | 11.15 (0.11) | 505 (30.83%) |
| 2026-06-25 | 382.0 (-1.93%) | 1687 | 10.0 | 2 | -1.0 | 0 | 0.12% | 11.04 (0.06) | 386 (-12.87%) |
| 2026-06-24 | 389.5 (3.45%) | 1677 | -8.0 | 3 | 0.0 | 0 | 0.18% | 10.98 (-0.05) | 443 (-0.45%) |
| 2026-06-23 | 376.5 (-3.09%) | 1685 | 4.0 | 3 | 0.0 | 0 | 0.18% | 11.03 (0.03) | 445 (-21.38%) |
| 2026-06-22 | 388.5 (1.04%) | 1681 | -11.0 | 3 | 1.0 | 0 | 0.18% | 11.0 (-0.07) | 566 (43.29%) |
| 2026-06-18 | 384.5 (2.4%) | 1692 | 22.0 | 2 | 0.0 | 0 | 0.12% | 11.07 (0.14) | 395 (89.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 375.5 (-0.13%) | 1670 | 0.0 | 2 | -1.0 | 0 | 0.12% | 10.93 (0.0) | 209 (-38.17%) |
| 2026-06-16 | 376.0 (1.48%) | 1670 | 5.0 | 3 | 0.0 | 0 | 0.18% | 10.93 (0.03) | 338 (5.62%) |
| 2026-06-15 | 370.5 (0.68%) | 1665 | 28.0 | 3 | 0.0 | 0 | 0.18% | 10.9 (0.19) | 320 (5.61%) |
| 2026-06-12 | 368.0 (3.37%) | 1637 | -6.0 | 3 | 0.0 | 0 | 0.18% | 10.71 (-0.09) | 303 (-70.81%) |
| 2026-06-11 | 356.0 (-3.13%) | 1643 | -66.0 | 3 | -1.0 | 0 | 0.18% | 10.8 (-0.44) | 1038 (21.83%) |
| 2026-06-10 | 367.5 (-6.13%) | 1709 | -69.0 | 4 | 1.0 | 0 | 0.23% | 11.24 (-0.45) | 852 (40.59%) |
| 2026-06-09 | 391.5 (-0.13%) | 1778 | 44.0 | 3 | 0.0 | 0 | 0.17% | 11.69 (0.29) | 606 (6.69%) |
| 2026-06-08 | 392.0 (-4.04%) | 1734 | -81.0 | 3 | 0.0 | 0 | 0.17% | 11.4 (-0.53) | 568 (1.25%) |
| 2026-06-05 | 408.5 (-0.12%) | 1815 | -5.0 | 3 | -2.0 | 0 | 0.17% | 11.93 (-0.04) | 561 (2.75%) |
| 2026-06-04 | 409.0 (0.25%) | 1820 | 14.0 | 5 | 0.0 | 0 | 0.27% | 11.97 (0.09) | 546 (-17.77%) |
| 2026-06-03 | 408.0 (-0.24%) | 1806 | 1.0 | 5 | 0.0 | 0 | 0.28% | 11.88 (0.01) | 664 (-29.06%) |
| 2026-06-02 | 409.0 (-4.77%) | 1805 | -10.0 | 5 | -2.0 | 0 | 0.28% | 11.87 (-0.06) | 936 (25.81%) |
| 2026-06-01 | 429.5 (-1.49%) | 1815 | -20.0 | 7 | 0.0 | 0 | 0.39% | 11.93 (-0.14) | 744 (-51.47%) |
| 2026-05-29 | 436.0 (-1.13%) | 1835 | 52.0 | 7 | -1.0 | 0 | 0.38% | 12.07 (0.35) | 1533 (21.96%) |
| 2026-05-28 | 441.0 (-2.97%) | 1783 | -18.0 | 8 | 0.0 | 0 | 0.45% | 11.72 (-0.12) | 1257 (-9.31%) |
| 2026-05-27 | 454.5 (-2.57%) | 1801 | -23.0 | 8 | -2.0 | 0 | 0.44% | 11.84 (-0.15) | 1386 (-39.05%) |
| 2026-05-26 | 466.5 (5.07%) | 1824 | -34.0 | 10 | 0.0 | 0 | 0.55% | 11.99 (-0.23) | 2274 (39.77%) |
| 2026-05-25 | 444.0 (2.66%) | 1858 | -63.0 | 10 | 0.0 | 0 | 0.54% | 12.22 (-0.41) | 1627 (9.12%) |
| 2026-05-22 | 432.5 (6.53%) | 1921 | -16.0 | 10 | 3.0 | 0 | 0.52% | 12.63 (-0.11) | 1491 (144.83%) |
| 2026-05-21 | 406.0 (3.44%) | 1937 | -37.0 | 7 | 0.0 | 0 | 0.36% | 12.74 (-0.24) | 609 (-16.46%) |
| 2026-05-20 | 392.5 (-2.85%) | 1974 | -22.0 | 7 | 1.0 | 0 | 0.35% | 12.98 (-0.14) | 729 (-19.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 404.0 (-3.81%) | 1996 | -20.0 | 6 | -1.0 | 0 | 0.3% | 13.12 (-0.14) | 905 (-44.88%) |
| 2026-05-18 | 420.0 (0.6%) | 2016 | -108.0 | 7 | -186.0 | 0 | 0.35% | 13.26 (-0.71) | 1642 (-48.56%) |
| 2026-05-15 | 417.5 (-9.92%) | 2124 | 14.0 | 193 | 179.0 | 1 | 9.09% | 13.97 (0.1) | 3192 (13.68%) |
| 2026-05-14 | 463.5 (-3.44%) | 2110 | -37.0 | 14 | -4.0 | 0 | 0.66% | 13.87 (-0.25) | 2808 (-9.71%) |
| 2026-05-13 | 480.0 (2.78%) | 2147 | 142.0 | 18 | 13.0 | 0 | 0.84% | 14.12 (0.93) | 3110 (28.67%) |
| 2026-05-12 | 467.0 (6.26%) | 2005 | -97.0 | 5 | 0.0 | 0 | 0.25% | 13.19 (-0.64) | 2417 (85.35%) |
| 2026-05-11 | 439.5 (-0.79%) | 2102 | -113.0 | 5 | -1.0 | 0 | 0.24% | 13.83 (-0.74) | 1304 (-0.38%) |
| 2026-05-08 | 443.0 (-2.64%) | 2215 | -124.0 | 6 | -3.0 | 0 | 0.27% | 14.57 (-0.82) | 1309 (-29.85%) |
| 2026-05-07 | 455.0 (-1.3%) | 2339 | 59.0 | 9 | -3.0 | 7 | 0.38% | 15.39 (0.39) | 1866 (-26.25%) |
| 2026-05-06 | 461.0 (-0.32%) | 2280 | -212.0 | 12 | 0.0 | 0 | 0.53% | 15.0 (-1.39) | 2530 (14.07%) |
| 2026-05-05 | 462.5 (0.0%) | 2492 | -102.0 | 12 | -6.0 | 1 | 0.48% | 16.39 (-0.67) | 2218 (-32.34%) |
| 2026-05-04 | 462.5 (-0.43%) | 2594 | -17.0 | 18 | -2.0 | 0 | 0.69% | 17.06 (-0.12) | 3278 (-34.22%) |
| 2026-04-30 | 464.5 (1.42%) | 2611 | 91.0 | 20 | 11.0 | 0 | 0.77% | 17.18 (0.6) | 4983 (-4.19%) |
| 2026-04-29 | 458.0 (8.02%) | 2520 | 644.0 | 9 | -7.0 | 0 | 0.36% | 16.58 (4.24) | 5201 (405.44%) |
| 2026-04-28 | 424.0 (1.07%) | 1876 | -49.0 | 16 | 3.0 | 1 | 0.85% | 12.34 (-0.32) | 1029 (-36.72%) |
| 2026-04-27 | 419.5 (1.08%) | 1925 | 84.0 | 13 | -3.0 | 4 | 0.68% | 12.66 (0.55) | 1626 (-13.09%) |
| 2026-04-24 | 415.0 (3.23%) | 1841 | -8.0 | 16 | -12.0 | 10 | 0.87% | 12.11 (-0.05) | 1871 (-15.57%) |
| 2026-04-23 | 402.0 (-3.25%) | 1849 | -203.0 | 28 | -15.0 | 9 | 1.51% | 12.16 (-1.34) | 2216 (-1.99%) |
| 2026-04-22 | 415.5 (-2.46%) | 2052 | -192.0 | 43 | 7.0 | 1 | 2.1% | 13.5 (-1.26) | 2261 (40.78%) |
| 2026-04-21 | 426.0 (0.0%) | 2244 | -53.0 | 36 | 6.0 | 0 | 1.6% | 14.76 (-0.35) | 1606 (-17.43%) |
| 2026-04-20 | 426.0 (-2.85%) | 2297 | -116.0 | 30 | -1.0 | 0 | 1.31% | 15.11 (-0.76) | 1945 (-32.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 438.5 (1.04%) | 2413 | 90.0 | 31 | 13.0 | 0 | 1.28% | 15.87 (0.59) | 2896 (-19.47%) |
| 2026-04-16 | 434.0 (0.93%) | 2323 | 39.0 | 18 | 9.0 | 0 | 0.77% | 15.28 (0.25) | 3596 (-12.36%) |
| 2026-04-15 | 430.0 (7.63%) | 2284 | 100.0 | 9 | 1.0 | 1 | 0.39% | 15.03 (0.66) | 4103 (59.65%) |
| 2026-04-14 | 399.5 (-2.92%) | 2184 | -118.0 | 8 | -5.0 | 0 | 0.37% | 14.37 (-0.77) | 2570 (-35.77%) |
| 2026-04-13 | 411.5 (6.74%) | 2302 | 176.0 | 13 | 0.0 | 0 | 0.56% | 15.14 (1.15) | 4001 (-22.4%) |
| 2026-04-10 | 385.5 (-0.13%) | 2126 | -553.0 | 13 | -4.0 | 0 | 0.61% | 13.99 (-3.63) | 5156 (75.02%) |
| 2026-04-09 | 386.0 (9.97%) | 2679 | 741.0 | 17 | 7.0 | 0 | 0.63% | 17.62 (4.87) | 2946 (-0.37%) |
| 2026-04-08 | 351.0 (-2.36%) | 1938 | 225.0 | 10 | -1.0 | 0 | 0.52% | 12.75 (1.48) | 2957 (-39.86%) |
| 2026-04-07 | 359.5 (1.41%) | 1713 | 159.0 | 11 | -20.0 | 0 | 0.64% | 11.27 (1.05) | 4917 (102.51%) |
| 2026-04-02 | 354.5 (9.92%) | 1554 | 93.0 | 31 | 27.0 | 0 | 1.99% | 10.22 (0.61) | 2428 (-11.52%) |
| 2026-04-01 | 322.5 (9.88%) | 1461 | 457.0 | 4 | 1.0 | 0 | 0.27% | 9.61 (3.01) | 2744 (23.66%) |
| 2026-03-31 | 293.5 (-2.33%) | 1004 | -337.0 | 3 | 0.0 | 0 | 0.3% | 6.6 (-2.22) | 2219 (153.31%) |
| 2026-03-30 | 300.5 (3.09%) | 1341 | 109.0 | 3 | 1.0 | 0 | 0.22% | 8.82 (0.72) | 876 (201.03%) |
| 2026-03-27 | 291.5 (-0.34%) | 1232 | 32.0 | 2 | 1.0 | 0 | 0.16% | 8.1 (0.21) | 291 (-74.63%) |
| 2026-03-26 | 292.5 (1.92%) | 1200 | 225.0 | 1 | 1.0 | 0 | 0.08% | 7.89 (1.48) | 1147 (97.76%) |
| 2026-03-25 | 287.0 (4.55%) | 975 | -39.0 | 0 | 0.0 | 0 | 0.0% | 6.41 (-0.26) | 580 (97.95%) |
| 2026-03-24 | 274.5 (-0.72%) | 1014 | -36.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (-0.24) | 293 (2.81%) |
| 2026-03-23 | 276.5 (-0.54%) | 1050 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (0.01) | 285 (-16.91%) |
| 2026-03-20 | 278.0 (-0.71%) | 1049 | 0.0 | 0 | -2.0 | 0 | 0.0% | 6.9 (0.0) | 343 (11.36%) |
| 2026-03-19 | 280.0 (-1.93%) | 1049 | 30.0 | 2 | -1.0 | 0 | 0.19% | 6.9 (0.2) | 308 (-27.53%) |
| 2026-03-18 | 285.5 (-0.17%) | 1019 | 19.0 | 3 | 0.0 | 0 | 0.29% | 6.7 (0.12) | 425 (-31.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 286.0 (2.88%) | 1000 | 41.0 | 3 | -1.0 | 0 | 0.3% | 6.58 (0.27) | 618 (-8.58%) |
| 2026-03-16 | 278.0 (1.65%) | 959 | 30.0 | 4 | 0.0 | 0 | 0.42% | 6.31 (0.2) | 676 (1.35%) |
| 2026-03-13 | 273.5 (2.43%) | 929 | -4.0 | 4 | 2.0 | 0 | 0.43% | 6.11 (-0.03) | 667 (208.8%) |
| 2026-03-12 | 267.0 (-1.66%) | 933 | 1.0 | 2 | 0.0 | 0 | 0.21% | 6.14 (0.01) | 216 (-35.52%) |
| 2026-03-11 | 271.5 (4.42%) | 932 | -13.0 | 2 | 0.0 | 0 | 0.21% | 6.13 (-0.09) | 335 (-5.1%) |
| 2026-03-10 | 260.0 (2.97%) | 945 | -10.0 | 2 | 1.0 | 0 | 0.21% | 6.22 (-0.06) | 353 (-44.32%) |
| 2026-03-09 | 252.5 (-6.83%) | 955 | -126.0 | 1 | -1.0 | 0 | 0.1% | 6.28 (-0.83) | 634 (28.6%) |
| 2026-03-06 | 271.0 (-3.04%) | 1081 | 33.0 | 2 | 0.0 | 0 | 0.19% | 7.11 (0.22) | 493 (12.81%) |
| 2026-03-05 | 279.5 (5.47%) | 1048 | -20.0 | 2 | 0.0 | 0 | 0.19% | 6.89 (-0.14) | 437 (-59.87%) |
| 2026-03-04 | 265.0 (-7.67%) | 1068 | -63.0 | 2 | 1.0 | 0 | 0.19% | 7.03 (-0.41) | 1089 (63.27%) |
| 2026-03-03 | 287.0 (-2.21%) | 1131 | 17.0 | 1 | 0.0 | 0 | 0.09% | 7.44 (0.11) | 667 (-29.12%) |
| 2026-03-02 | 293.5 (-3.29%) | 1114 | 13.0 | 1 | 0.0 | 0 | 0.09% | 7.33 (0.09) | 941 (-44.87%) |
| 2026-02-26 | 303.5 (2.88%) | 1101 | 11.0 | 1 | 0.0 | 0 | 0.09% | 7.24 (0.07) | 1707 (93.32%) |
| 2026-02-25 | 295.0 (3.69%) | 1090 | -41.0 | 1 | 0.0 | 0 | 0.09% | 7.17 (-0.27) | 883 (87.08%) |
| 2026-02-24 | 284.5 (0.89%) | 1131 | -22.0 | 1 | 0.0 | 0 | 0.09% | 7.44 (-0.15) | 472 (-9.58%) |
| 2026-02-23 | 282.0 (2.73%) | 1153 | -74.0 | 1 | 0.0 | 0 | 0.09% | 7.59 (-0.48) | 522 (-60.81%) |
| 2026-02-11 | 274.5 (-4.85%) | 1227 | 2.0 | 1 | -1.0 | 0 | 0.08% | 8.07 (0.01) | 1332 (171.84%) |
| 2026-02-10 | 288.5 (-2.86%) | 1225 | -13.0 | 2 | 0.0 | 0 | 0.16% | 8.06 (-0.08) | 490 (-31.37%) |
| 2026-02-09 | 297.0 (3.12%) | 1238 | 33.0 | 2 | -1.0 | 0 | 0.16% | 8.14 (0.21) | 714 (57.62%) |
| 2026-02-06 | 288.0 (0.52%) | 1205 | 4.0 | 3 | 0.0 | 0 | 0.25% | 7.93 (0.03) | 453 (9.42%) |
| 2026-02-05 | 286.5 (-0.35%) | 1201 | -7.0 | 3 | 1.0 | 0 | 0.25% | 7.9 (-0.05) | 414 (85.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 287.5 (-0.35%) | 1208 | -15.0 | 2 | 0.0 | 0 | 0.17% | 7.95 (-0.1) | 223 (-38.74%) |
| 2026-02-03 | 288.5 (2.3%) | 1223 | -2.0 | 2 | -2.0 | 0 | 0.16% | 8.05 (-0.01) | 364 (8.98%) |
| 2026-02-02 | 282.0 (1.26%) | 1225 | -2.0 | 4 | 0.0 | 0 | 0.33% | 8.06 (-0.01) | 334 (-19.9%) |
| 2026-01-30 | 278.5 (-2.62%) | 1227 | -22.0 | 4 | 0.0 | 0 | 0.33% | 8.07 (-0.15) | 417 (-8.15%) |
| 2026-01-29 | 286.0 (-1.55%) | 1249 | 12.0 | 4 | 0.0 | 0 | 0.32% | 8.22 (0.08) | 454 (-11.33%) |
| 2026-01-28 | 290.5 (2.11%) | 1237 | 17.0 | 4 | 0.0 | 0 | 0.32% | 8.14 (0.11) | 512 (65.7%) |
| 2026-01-27 | 284.5 (1.07%) | 1220 | -42.0 | 4 | 0.0 | 0 | 0.33% | 8.03 (-0.27) | 309 (-11.71%) |
| 2026-01-26 | 281.5 (-1.05%) | 1262 | -26.0 | 4 | -2.0 | 0 | 0.32% | 8.3 (-0.17) | 350 (2.34%) |
| 2026-01-23 | 284.5 (0.0%) | 1288 | -48.0 | 6 | 2.0 | 0 | 0.47% | 8.47 (-0.32) | 342 (11.4%) |
| 2026-01-22 | 284.5 (1.07%) | 1336 | 34.0 | 4 | 0.0 | 0 | 0.3% | 8.79 (0.22) | 307 (-48.49%) |
| 2026-01-21 | 281.5 (-2.76%) | 1302 | 24.0 | 4 | 0.0 | 0 | 0.31% | 8.57 (0.16) | 596 (16.63%) |
| 2026-01-20 | 289.5 (0.52%) | 1278 | -82.0 | 4 | 0.0 | 0 | 0.31% | 8.41 (-0.54) | 511 (-26.16%) |
| 2026-01-19 | 288.0 (-2.37%) | 1360 | 16.0 | 4 | 0.0 | 0 | 0.29% | 8.95 (0.11) | 692 (-22.25%) |
| 2026-01-16 | 295.0 (-1.67%) | 1344 | 2.0 | 4 | -1.0 | 0 | 0.3% | 8.84 (0.01) | 890 (34.64%) |
| 2026-01-15 | 300.0 (0.33%) | 1342 | -23.0 | 5 | 0.0 | 0 | 0.37% | 8.83 (-0.15) | 661 (0.3%) |
| 2026-01-14 | 299.0 (0.0%) | 1365 | 71.0 | 5 | 0.0 | 0 | 0.37% | 8.98 (0.47) | 659 (-29.97%) |
| 2026-01-13 | 299.0 (1.36%) | 1294 | 117.0 | 5 | 0.0 | 0 | 0.39% | 8.51 (0.77) | 941 (65.96%) |
| 2026-01-12 | 295.0 (0.51%) | 1177 | -75.0 | 5 | -1.0 | 0 | 0.42% | 7.74 (-0.5) | 567 (24.34%) |
| 2026-01-09 | 293.5 (-0.17%) | 1252 | -25.0 | 6 | -1.0 | 0 | 0.48% | 8.24 (-0.16) | 456 (-20.28%) |
| 2026-01-08 | 294.0 (-2.49%) | 1277 | -115.0 | 7 | 1.0 | 0 | 0.55% | 8.4 (-0.76) | 572 (-4.98%) |
| 2026-01-07 | 301.5 (-0.82%) | 1392 | -40.0 | 6 | -1.0 | 0 | 0.43% | 9.16 (-0.26) | 602 (-27.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 304.0 (-3.03%) | 1432 | -89.0 | 7 | 1.0 | 0 | 0.49% | 9.42 (-0.59) | 826 (-55.83%) |
| 2026-01-05 | 313.5 (2.12%) | 1521 | 50.0 | 6 | 0.0 | 0 | 0.39% | 10.01 (0.33) | 1870 (119.74%) |
| 2026-01-02 | 307.0 (2.68%) | 1471 | -26.0 | 6 | 0.0 | 0 | 0.41% | 9.68 (-0.17) | 851 (50.35%) |
| 2025-12-31 | 299.0 (0.34%) | 1497 | 21.0 | 6 | 0.0 | 0 | 0.4% | 9.85 (0.14) | 566 (-17.13%) |
| 2025-12-30 | 298.0 (-2.13%) | 1476 | -3.0 | 6 | 0.0 | 0 | 0.41% | 9.71 (-0.02) | 683 (-36.88%) |
| 2025-12-29 | 304.5 (3.4%) | 1479 | 16.0 | 6 | 0.0 | 0 | 0.41% | 9.73 (0.11) | 1082 (-15.07%) |
| 2025-12-26 | 294.5 (2.08%) | 1463 | 43.0 | 6 | -1.0 | 0 | 0.41% | 9.62 (0.28) | 1274 (215.35%) |
| 2025-12-24 | 288.5 (1.05%) | 1420 | 55.0 | 7 | 0.0 | 0 | 0.49% | 9.34 (0.36) | 404 (13.17%) |
| 2025-12-23 | 285.5 (0.53%) | 1365 | 15.0 | 7 | 0.0 | 0 | 0.51% | 8.98 (0.1) | 357 (-25.47%) |
| 2025-12-22 | 284.0 (-1.05%) | 1350 | 32.0 | 7 | 0.0 | 0 | 0.52% | 8.88 (0.21) | 479 (6.21%) |
| 2025-12-19 | 287.0 (1.77%) | 1318 | 18.0 | 7 | -1.0 | 0 | 0.53% | 8.67 (0.12) | 451 (-34.73%) |
| 2025-12-18 | 282.0 (-0.53%) | 1300 | -37.0 | 8 | -3.0 | 0 | 0.62% | 8.55 (-0.25) | 691 (-77.5%) |
| 2025-12-17 | 283.5 (-9.57%) | 1337 | -177.0 | 11 | 0.0 | 0 | 0.82% | 8.8 (-1.16) | 3071 (131.77%) |
| 2025-12-16 | 313.5 (3.12%) | 1514 | 94.0 | 11 | -1.0 | 0 | 0.73% | 9.96 (0.62) | 1325 (59.45%) |
| 2025-12-15 | 304.0 (-1.14%) | 1420 | 2.0 | 12 | 0.0 | 0 | 0.85% | 9.34 (0.01) | 831 (-40.98%) |
| 2025-12-12 | 307.5 (-2.84%) | 1418 | 66.0 | 12 | -3.0 | 0 | 0.85% | 9.33 (0.44) | 1408 (-65.04%) |
| 2025-12-11 | 316.5 (2.43%) | 1352 | 124.0 | 15 | -3.0 | 0 | 1.11% | 8.89 (0.81) | 4028 (0.78%) |
| 2025-12-10 | 309.0 (9.96%) | 1228 | 83.0 | 18 | 13.0 | 0 | 1.47% | 8.08 (0.55) | 3997 (459.8%) |
| 2025-12-09 | 281.0 (1.63%) | 1145 | 50.0 | 5 | 0.0 | 0 | 0.44% | 7.53 (0.33) | 714 (-20.75%) |
| 2025-12-08 | 276.5 (4.14%) | 1095 | 38.0 | 5 | 2.0 | 0 | 0.46% | 7.2 (0.25) | 901 (525.69%) |
| 2025-12-05 | 265.5 (-0.93%) | 1057 | -17.0 | 3 | 0.0 | 0 | 0.28% | 6.95 (-0.12) | 144 (-17.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 268.0 (0.0%) | 1074 | -27.0 | 3 | 0.0 | 0 | 0.28% | 7.07 (-0.17) | 174 (-50.0%) |
| 2025-12-03 | 268.0 (0.94%) | 1101 | -5.0 | 3 | -2.0 | 0 | 0.27% | 7.24 (-0.04) | 348 (-52.07%) |
| 2025-12-02 | 265.5 (-1.3%) | 1106 | -9.0 | 5 | 2.0 | 0 | 0.45% | 7.28 (-0.06) | 726 (57.14%) |
| 2025-12-01 | 269.0 (4.06%) | 1115 | 24.0 | 3 | 0.0 | 0 | 0.27% | 7.34 (0.16) | 462 (125.37%) |
| 2025-11-28 | 258.5 (1.17%) | 1091 | -1.0 | 3 | 0.0 | 0 | 0.27% | 7.18 (0.0) | 205 (18.5%) |
| 2025-11-27 | 255.5 (0.2%) | 1092 | 0.0 | 3 | 0.0 | 0 | 0.27% | 7.18 (0.0) | 173 (-25.43%) |
| 2025-11-26 | 255.0 (1.39%) | 1092 | -18.0 | 3 | -9.0 | 0 | 0.27% | 7.18 (-0.12) | 232 (61.11%) |
| 2025-11-25 | 251.5 (2.65%) | 1110 | -8.0 | 12 | -1.0 | 0 | 1.08% | 7.3 (-0.05) | 144 (-58.14%) |
| 2025-11-24 | 245.0 (-2.0%) | 1118 | 6.0 | 13 | -1.0 | 0 | 1.16% | 7.35 (0.03) | 344 (-35.09%) |
| 2025-11-21 | 250.0 (-1.77%) | 1112 | -7.0 | 14 | -1.0 | 0 | 1.26% | 7.32 (-0.04) | 530 (10.19%) |
| 2025-11-20 | 254.5 (6.93%) | 1119 | -54.0 | 15 | 2.0 | 0 | 1.34% | 7.36 (-0.36) | 481 (94.74%) |
| 2025-11-19 | 238.0 (-0.83%) | 1173 | -12.0 | 13 | 2.0 | 0 | 1.11% | 7.72 (-0.08) | 247 (-43.35%) |
| 2025-11-18 | 240.0 (-1.03%) | 1185 | -7.0 | 11 | 0.0 | 0 | 0.93% | 7.8 (-0.04) | 436 (18.16%) |
| 2025-11-17 | 242.5 (-1.42%) | 1192 | -44.0 | 11 | -1.0 | 0 | 0.92% | 7.84 (-0.29) | 369 (-27.22%) |
| 2025-11-14 | 246.0 (-2.38%) | 1236 | -9.0 | 12 | 0.0 | 0 | 0.97% | 8.13 (-0.06) | 507 (55.52%) |
| 2025-11-13 | 252.0 (-1.18%) | 1245 | 1.0 | 12 | -1.0 | 0 | 0.96% | 8.19 (0.01) | 326 (-74.88%) |
| 2025-11-12 | 255.0 (-5.2%) | 1244 | -106.0 | 13 | 1.0 | 0 | 1.05% | 8.18 (-0.7) | 1298 (141.71%) |
| 2025-11-11 | 269.0 (1.89%) | 1350 | -43.0 | 12 | 1.0 | 0 | 0.89% | 8.88 (-0.28) | 537 (74.92%) |
| 2025-11-10 | 264.0 (0.19%) | 1393 | 11.0 | 11 | -1.0 | 0 | 0.79% | 9.16 (0.07) | 307 (-38.84%) |
| 2025-11-07 | 263.5 (-1.31%) | 1382 | 6.0 | 12 | 0.0 | 0 | 0.87% | 9.09 (0.04) | 502 (58.86%) |
| 2025-11-06 | 267.0 (-0.56%) | 1376 | -18.0 | 12 | 0.0 | 0 | 0.87% | 9.05 (-0.12) | 316 (-24.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 268.5 (-0.92%) | 1394 | -23.0 | 12 | -3.0 | 0 | 0.86% | 9.17 (-0.15) | 416 (-43.86%) |
| 2025-11-04 | 271.0 (-3.39%) | 1417 | -72.0 | 15 | 0.0 | 0 | 1.06% | 9.32 (-0.48) | 741 (3.64%) |
| 2025-11-03 | 280.5 (0.72%) | 1489 | 20.0 | 15 | 0.0 | 0 | 1.01% | 9.8 (0.14) | 715 (-12.48%) |
| 2025-10-31 | 278.5 (2.58%) | 1469 | 46.0 | 15 | 1.0 | 0 | 1.02% | 9.66 (0.3) | 817 (54.44%) |
| 2025-10-30 | 271.5 (-0.91%) | 1423 | -9.0 | 14 | 2.0 | 0 | 0.98% | 9.36 (-0.06) | 529 (-42.62%) |
| 2025-10-29 | 274.0 (2.05%) | 1432 | 8.0 | 12 | 0.0 | 0 | 0.84% | 9.42 (0.05) | 922 (179.39%) |
| 2025-10-28 | 268.5 (-1.29%) | 1424 | -24.0 | 12 | 0.0 | 0 | 0.84% | 9.37 (-0.16) | 330 (-40.97%) |
| 2025-10-27 | 272.0 (-0.73%) | 1448 | -69.0 | 12 | -1.0 | 0 | 0.83% | 9.53 (-0.45) | 559 (27.92%) |
| 2025-10-23 | 274.0 (-0.72%) | 1517 | -68.0 | 13 | -1.0 | 0 | 0.86% | 9.98 (-0.45) | 437 (23.45%) |
| 2025-10-22 | 276.0 (0.0%) | 1585 | 28.0 | 14 | 0.0 | 0 | 0.88% | 10.43 (0.19) | 354 (-39.69%) |
| 2025-10-21 | 276.0 (0.36%) | 1557 | -36.0 | 14 | -8.0 | 0 | 0.9% | 10.24 (-0.24) | 587 (-15.17%) |
| 2025-10-20 | 275.0 (-0.36%) | 1593 | -54.0 | 22 | 7.0 | 0 | 1.38% | 10.48 (-0.35) | 692 (-34.1%) |
| 2025-10-17 | 276.0 (-2.47%) | 1647 | -56.0 | 15 | 5.0 | 0 | 0.91% | 10.83 (-0.37) | 1050 (-52.03%) |
| 2025-10-16 | 283.0 (1.8%) | 1703 | 27.0 | 10 | 0.0 | 0 | 0.59% | 11.2 (0.17) | 2189 (59.66%) |
| 2025-10-15 | 278.0 (3.93%) | 1676 | 59.0 | 10 | 2.0 | 0 | 0.6% | 11.03 (0.39) | 1371 (-54.02%) |
| 2025-10-14 | 267.5 (-1.29%) | 1617 | -71.0 | 8 | -4.0 | 0 | 0.49% | 10.64 (-0.46) | 2982 (-0.5%) |
| 2025-10-13 | 271.0 (9.94%) | 1688 | 118.0 | 12 | 6.0 | 0 | 0.71% | 11.1 (0.77) | 2997 (512.88%) |
| 2025-10-09 | 246.5 (-0.2%) | 1570 | -47.0 | 6 | 0.0 | 0 | 0.38% | 10.33 (-0.31) | 489 (102.9%) |
| 2025-10-08 | 247.0 (-1.4%) | 1617 | 9.0 | 6 | -1.0 | 0 | 0.37% | 10.64 (0.06) | 241 (-35.04%) |
| 2025-10-07 | 250.5 (1.21%) | 1608 | 9.0 | 7 | 0.0 | 0 | 0.44% | 10.58 (0.06) | 371 (-2.62%) |
| 2025-10-03 | 247.5 (-2.17%) | 1599 | -1.0 | 7 | 0.0 | 0 | 0.44% | 10.52 (-0.01) | 381 (52.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 253.0 (-0.59%) | 1600 | -15.0 | 7 | 1.0 | 0 | 0.44% | 10.53 (-0.09) | 250 (-18.3%) |
| 2025-10-01 | 254.5 (0.39%) | 1615 | -12.0 | 6 | 1.0 | 0 | 0.37% | 10.62 (-0.08) | 306 (14.61%) |
| 2025-09-30 | 253.5 (2.01%) | 1627 | 1.0 | 5 | 2.0 | 0 | 0.31% | 10.7 (0.0) | 267 (-57.42%) |
| 2025-09-26 | 248.5 (-2.17%) | 1626 | -47.0 | 3 | -3.0 | 0 | 0.18% | 10.7 (-0.31) | 627 (-15.27%) |
| 2025-09-25 | 254.0 (-2.68%) | 1673 | -38.0 | 6 | 0.0 | 0 | 0.36% | 11.01 (-0.25) | 740 (-61.52%) |
| 2025-09-24 | 261.0 (-0.19%) | 1711 | 136.0 | 6 | -3.0 | 0 | 0.35% | 11.26 (0.9) | 1923 (86.34%) |
| 2025-09-23 | 261.5 (-1.13%) | 1575 | -5.0 | 9 | 2.0 | 0 | 0.57% | 10.36 (-0.03) | 1032 (-29.89%) |
| 2025-09-22 | 264.5 (6.87%) | 1580 | 63.0 | 7 | 0.0 | 0 | 0.44% | 10.39 (0.41) | 1472 (62.83%) |
| 2025-09-19 | 247.5 (-2.56%) | 1517 | -42.0 | 7 | 2.0 | 0 | 0.46% | 9.98 (-0.28) | 904 (75.19%) |
| 2025-09-18 | 254.0 (2.21%) | 1559 | 51.0 | 5 | -1.0 | 0 | 0.32% | 10.26 (0.34) | 516 (-14.14%) |
| 2025-09-17 | 248.5 (0.2%) | 1508 | -6.0 | 6 | 0.0 | 0 | 0.4% | 9.92 (-0.04) | 601 (-56.82%) |
| 2025-09-16 | 248.0 (-2.36%) | 1514 | -219.0 | 6 | -14.0 | 0 | 0.4% | 9.96 (-1.44) | 1392 (-28.25%) |
| 2025-09-15 | 254.0 (-5.58%) | 1733 | -116.0 | 20 | 0.0 | 0 | 1.15% | 11.4 (-0.76) | 1940 (-53.82%) |
| 2025-09-12 | 269.0 (-4.27%) | 1849 | -254.0 | 20 | 5.0 | 0 | 1.08% | 12.16 (-1.67) | 4201 (-3.71%) |
| 2025-09-11 | 281.0 (0.54%) | 2103 | 258.0 | 15 | 0.0 | 0 | 0.71% | 13.83 (1.69) | 4363 (511.92%) |
| 2025-09-10 | 279.5 (0.54%) | 1845 | -62.0 | 15 | -1.0 | 0 | 0.81% | 12.14 (-0.41) | 713 (-38.96%) |
| 2025-09-09 | 278.0 (-2.28%) | 1907 | -59.0 | 16 | 1.0 | 0 | 0.84% | 12.55 (-0.38) | 1168 (-37.24%) |
| 2025-09-08 | 284.5 (1.79%) | 1966 | -406.0 | 15 | 3.0 | 0 | 0.76% | 12.93 (-2.67) | 1861 (69.95%) |
| 2025-09-05 | 279.5 (1.82%) | 2372 | -3.0 | 12 | -1.0 | 0 | 0.51% | 15.6 (-0.02) | 1095 (-47.61%) |
| 2025-09-04 | 274.5 (-4.19%) | 2375 | -328.0 | 13 | -2.0 | 0 | 0.55% | 15.62 (-2.16) | 2090 (-27.61%) |
| 2025-09-03 | 286.5 (1.6%) | 2703 | -6.0 | 15 | 1.0 | 0 | 0.55% | 17.78 (-0.04) | 2887 (-42.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 282.0 (2.92%) | 2709 | 59.0 | 14 | 2.0 | 0 | 0.52% | 17.82 (0.39) | 4983 (-22.33%) |
| 2025-09-01 | 274.0 (5.59%) | 2650 | 699.0 | 12 | 2.0 | 0 | 0.45% | 17.43 (4.6) | 6416 (117.79%) |
| 2025-08-29 | 259.5 (9.96%) | 1951 | 753.0 | 10 | 8.0 | 0 | 0.51% | 12.83 (4.95) | 2946 (234.77%) |
| 2025-08-28 | 236.0 (0.43%) | 1198 | 77.0 | 2 | 1.0 | 0 | 0.17% | 7.88 (0.51) | 880 (71.88%) |
| 2025-08-27 | 235.0 (1.51%) | 1121 | -12.0 | 1 | 0.0 | 0 | 0.09% | 7.37 (-0.08) | 512 (-21.47%) |
| 2025-08-26 | 231.5 (2.21%) | 1133 | -14.0 | 1 | 0.0 | 0 | 0.09% | 7.45 (-0.1) | 652 (7.95%) |
| 2025-08-25 | 226.5 (3.66%) | 1147 | -42.0 | 1 | 0.0 | 0 | 0.09% | 7.55 (-0.27) | 604 (110.45%) |
| 2025-08-22 | 218.5 (-1.58%) | 1189 | -45.0 | 1 | 0.0 | 0 | 0.08% | 7.82 (-0.3) | 287 (-17.29%) |
| 2025-08-21 | 222.0 (1.83%) | 1234 | 35.0 | 1 | 0.0 | 0 | 0.08% | 8.12 (0.23) | 347 (-65.4%) |
| 2025-08-20 | 218.0 (-5.01%) | 1199 | -50.0 | 1 | 0.0 | 0 | 0.08% | 7.89 (-0.33) | 1003 (0.0%) |
| 2025-08-19 | 229.5 (-3.37%) | 1249 | 6.0 | 1 | -11.0 | 0 | 0.08% | 8.22 (0.04) | 1003 (-41.1%) |
| 2025-08-18 | 237.5 (5.32%) | 1243 | 55.0 | 12 | 1.0 | 0 | 0.97% | 8.18 (0.36) | 1703 (163.62%) |
| 2025-08-15 | 225.5 (-0.66%) | 1188 | 6.0 | 11 | -1.0 | 0 | 0.93% | 7.82 (0.04) | 646 (-70.48%) |
| 2025-08-14 | 227.0 (4.85%) | 1182 | 33.0 | 12 | 1.0 | 0 | 1.02% | 7.78 (0.22) | 2188 (129.35%) |
| 2025-08-13 | 216.5 (-1.14%) | 1149 | -36.0 | 11 | -12.0 | 0 | 0.96% | 7.56 (-0.24) | 954 (-6.19%) |
| 2025-08-12 | 219.0 (-0.9%) | 1185 | 98.0 | 23 | 12.0 | 0 | 1.94% | 7.8 (0.65) | 1017 (30.38%) |
| 2025-08-11 | 221.0 (-1.78%) | 1087 | -45.0 | 11 | 0.0 | 0 | 1.01% | 7.15 (-0.3) | 780 (-26.42%) |
| 2025-08-08 | 225.0 (1.12%) | 1132 | 56.0 | 11 | -1.0 | 0 | 0.97% | 7.45 (0.37) | 1060 (72.36%) |
| 2025-08-07 | 222.5 (2.77%) | 1076 | 17.0 | 12 | -1.0 | 0 | 1.12% | 7.08 (0.11) | 615 (129.48%) |
| 2025-08-06 | 216.5 (-0.69%) | 1059 | 25.0 | 13 | 1.0 | 0 | 1.23% | 6.97 (0.17) | 268 (-23.86%) |
| 2025-08-05 | 218.0 (0.0%) | 1034 | 15.0 | 12 | 0.0 | 0 | 1.16% | 6.8 (0.1) | 352 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 218.0 (-1.58%) | 1019 | -58.0 | 12 | 0.0 | 0 | 1.18% | 6.7 (-0.39) | 352 (-45.0%) |
| 2025-08-01 | 221.5 (3.5%) | 1077 | -28.0 | 12 | 0.0 | 0 | 1.11% | 7.09 (-0.18) | 640 (154.98%) |
| 2025-07-31 | 214.0 (0.94%) | 1105 | 22.0 | 12 | 0.0 | 0 | 1.09% | 7.27 (0.15) | 251 (21.84%) |
| 2025-07-30 | 212.0 (-0.47%) | 1083 | -5.0 | 12 | 0.0 | 0 | 1.11% | 7.12 (-0.04) | 206 (-77.36%) |
| 2025-07-29 | 213.0 (-3.62%) | 1088 | 13.0 | 12 | 1.0 | 0 | 1.1% | 7.16 (0.09) | 910 (254.09%) |
| 2025-07-28 | 221.0 (-0.23%) | 1075 | 7.0 | 11 | 10.0 | 0 | 1.02% | 7.07 (0.04) | 257 (-48.6%) |
| 2025-07-25 | 221.5 (-4.94%) | 1068 | 8.0 | 1 | 1.0 | 0 | 0.09% | 7.03 (0.06) | 500 (-50.69%) |
| 2025-07-24 | 233.0 (2.64%) | 1060 | -12.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (-0.08) | 1014 (132.04%) |
| 2025-07-23 | 227.0 (1.11%) | 1072 | 16.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (0.1) | 437 (-50.23%) |
| 2025-07-22 | 224.5 (-4.06%) | 1056 | -54.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (-0.35) | 878 (5.15%) |
| 2025-07-21 | 234.0 (-0.43%) | 1110 | 18.0 | 0 | -1.0 | 0 | 0.0% | 7.3 (0.12) | 835 (28.46%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 362.5 (-2.95%) | 1560 | -72.0 | 2.0 | -1.0 | 0.13% | 10.2 (-0.48) | 2603 (63.2%) |
| 2026-07-09 | 373.5 (-5.56%) | 1632 | -104.0 | 3.0 | 0.0 | 0.18% | 10.68 (-0.68) | 1595 (-45.4%) |
| 2026-07-03 | 395.5 (7.47%) | 1736 | 32.0 | 3.0 | 1.0 | 0.17% | 11.36 (0.21) | 2921 (24.56%) |
| 2026-06-26 | 368.0 (-4.29%) | 1704 | 12.0 | 2.0 | 0.0 | 0.12% | 11.15 (0.08) | 2345 (85.82%) |
| 2026-06-18 | 384.5 (4.48%) | 1692 | 55.0 | 2.0 | -1.0 | 0.12% | 11.07 (0.36) | 1262 (-62.52%) |
| 2026-06-12 | 368.0 (-9.91%) | 1637 | -178.0 | 3.0 | 0.0 | 0.18% | 10.71 (-1.22) | 3367 (-2.43%) |
| 2026-06-05 | 408.5 (-6.31%) | 1815 | -20.0 | 3.0 | -4.0 | 0.17% | 11.93 (-0.14) | 3451 (-57.27%) |
| 2026-05-29 | 436.0 (0.81%) | 1835 | -86.0 | 7.0 | -3.0 | 0.38% | 12.07 (-0.56) | 8077 (50.24%) |
| 2026-05-22 | 432.5 (3.59%) | 1921 | -203.0 | 10.0 | -183.0 | 0.52% | 12.63 (-1.34) | 5376 (-58.1%) |
| 2026-05-15 | 417.5 (-5.76%) | 2124 | -91.0 | 193.0 | 187.0 | 9.09% | 13.97 (-0.6) | 12831 (14.55%) |
| 2026-05-08 | 443.0 (-4.63%) | 2215 | -396.0 | 6.0 | -14.0 | 0.27% | 14.57 (-2.61) | 11201 (-12.76%) |
| 2026-04-30 | 464.5 (11.93%) | 2611 | 770.0 | 20.0 | 4.0 | 0.77% | 17.18 (5.07) | 12839 (29.7%) |
| 2026-04-24 | 415.0 (-5.36%) | 1841 | -572.0 | 16.0 | -15.0 | 0.87% | 12.11 (-3.76) | 9899 (-42.33%) |
| 2026-04-17 | 438.5 (13.75%) | 2413 | 287.0 | 31.0 | 18.0 | 1.28% | 15.87 (1.88) | 17166 (7.45%) |
| 2026-04-10 | 385.5 (8.74%) | 2126 | 572.0 | 13.0 | -18.0 | 0.61% | 13.99 (3.77) | 15976 (93.25%) |
| 2026-04-02 | 354.5 (21.61%) | 1554 | 322.0 | 31.0 | 29.0 | 1.99% | 10.22 (2.12) | 8267 (218.45%) |
| 2026-03-27 | 291.5 (4.86%) | 1232 | 183.0 | 2.0 | 2.0 | 0.16% | 8.1 (1.2) | 2596 (9.54%) |
| 2026-03-20 | 278.0 (1.65%) | 1049 | 120.0 | 0.0 | -4.0 | 0.0% | 6.9 (0.79) | 2370 (7.48%) |
| 2026-03-13 | 273.5 (0.92%) | 929 | -152.0 | 4.0 | 2.0 | 0.43% | 6.11 (-1.0) | 2205 (-39.21%) |
| 2026-03-06 | 271.0 (-10.71%) | 1081 | -20.0 | 2.0 | 1.0 | 0.19% | 7.11 (-0.13) | 3627 (1.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 303.5 (10.56%) | 1101 | -126.0 | 1.0 | 0.0 | 0.09% | 7.24 (-0.83) | 3584 (41.32%) |
| 2026-02-11 | 274.5 (-4.69%) | 1227 | 22.0 | 1.0 | -2.0 | 0.08% | 8.07 (0.14) | 2536 (41.83%) |
| 2026-02-06 | 288.0 (3.41%) | 1205 | -22.0 | 3.0 | -1.0 | 0.25% | 7.93 (-0.14) | 1788 (-12.44%) |
| 2026-01-30 | 278.5 (-2.11%) | 1227 | -61.0 | 4.0 | -2.0 | 0.33% | 8.07 (-0.4) | 2042 (-16.58%) |
| 2026-01-23 | 284.5 (-3.56%) | 1288 | -56.0 | 6.0 | 2.0 | 0.47% | 8.47 (-0.37) | 2448 (-34.16%) |
| 2026-01-16 | 295.0 (0.51%) | 1344 | 92.0 | 4.0 | -2.0 | 0.3% | 8.84 (0.6) | 3718 (-14.05%) |
| 2026-01-09 | 293.5 (-4.4%) | 1252 | -219.0 | 6.0 | 0.0 | 0.48% | 8.24 (-1.44) | 4326 (35.95%) |
| 2026-01-02 | 307.0 (4.24%) | 1471 | 8.0 | 6.0 | 0.0 | 0.41% | 9.68 (0.06) | 3182 (26.57%) |
| 2025-12-26 | 294.5 (2.61%) | 1463 | 145.0 | 6.0 | -1.0 | 0.41% | 9.62 (0.95) | 2514 (-60.53%) |
| 2025-12-19 | 287.0 (-6.67%) | 1318 | -100.0 | 7.0 | -5.0 | 0.53% | 8.67 (-0.66) | 6369 (-42.35%) |
| 2025-12-12 | 307.5 (15.82%) | 1418 | 361.0 | 12.0 | 9.0 | 0.85% | 9.33 (2.38) | 11048 (495.9%) |
| 2025-12-05 | 265.5 (2.71%) | 1057 | -34.0 | 3.0 | 0.0 | 0.28% | 6.95 (-0.23) | 1854 (68.85%) |
| 2025-11-28 | 258.5 (3.4%) | 1091 | -21.0 | 3.0 | -11.0 | 0.27% | 7.18 (-0.14) | 1098 (-46.78%) |
| 2025-11-21 | 250.0 (1.63%) | 1112 | -124.0 | 14.0 | 2.0 | 1.26% | 7.32 (-0.81) | 2063 (-30.66%) |
| 2025-11-14 | 246.0 (-6.64%) | 1236 | -146.0 | 12.0 | 0.0 | 0.97% | 8.13 (-0.96) | 2975 (10.59%) |
| 2025-11-07 | 263.5 (-5.39%) | 1382 | -87.0 | 12.0 | -3.0 | 0.87% | 9.09 (-0.57) | 2690 (-14.79%) |
| 2025-10-31 | 278.5 (1.64%) | 1469 | -48.0 | 15.0 | 2.0 | 1.02% | 9.66 (-0.32) | 3157 (52.51%) |
| 2025-10-23 | 274.0 (-0.72%) | 1517 | -130.0 | 13.0 | -2.0 | 0.86% | 9.98 (-0.85) | 2070 (-80.45%) |
| 2025-10-17 | 276.0 (11.97%) | 1647 | 77.0 | 15.0 | 9.0 | 0.91% | 10.83 (0.5) | 10589 (861.76%) |
| 2025-10-09 | 246.5 (-0.4%) | 1570 | -29.0 | 6.0 | -1.0 | 0.38% | 10.33 (-0.19) | 1101 (-8.55%) |
| 2025-10-03 | 247.5 (-0.4%) | 1599 | -27.0 | 7.0 | 4.0 | 0.44% | 10.52 (-0.18) | 1204 (-79.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 248.5 (0.4%) | 1626 | 109.0 | 3.0 | -4.0 | 0.18% | 10.7 (0.72) | 5794 (8.24%) |
| 2025-09-19 | 247.5 (-7.99%) | 1517 | -332.0 | 7.0 | -13.0 | 0.46% | 9.98 (-2.18) | 5353 (-56.5%) |
| 2025-09-12 | 269.0 (-3.76%) | 1849 | -523.0 | 20.0 | 8.0 | 1.08% | 12.16 (-3.44) | 12306 (-29.56%) |
| 2025-09-05 | 279.5 (7.71%) | 2372 | 421.0 | 12.0 | 2.0 | 0.51% | 15.6 (2.77) | 17471 (212.32%) |
| 2025-08-29 | 259.5 (18.76%) | 1951 | 762.0 | 10.0 | 9.0 | 0.51% | 12.83 (5.01) | 5594 (28.8%) |
| 2025-08-22 | 218.5 (-3.1%) | 1189 | 1.0 | 1.0 | -10.0 | 0.08% | 7.82 (0.0) | 4343 (-22.24%) |
| 2025-08-15 | 225.5 (0.22%) | 1188 | 56.0 | 11.0 | 0.0 | 0.93% | 7.82 (0.37) | 5585 (110.99%) |
| 2025-08-08 | 225.0 (1.58%) | 1132 | 55.0 | 11.0 | -1.0 | 0.97% | 7.45 (0.36) | 2647 (16.92%) |
| 2025-08-01 | 221.5 (0.0%) | 1077 | 9.0 | 12.0 | 11.0 | 1.11% | 7.09 (0.06) | 2264 (-38.21%) |
| 2025-07-25 | 221.5 (-5.74%) | 1068 | -24.0 | 1.0 | 0.0 | 0.09% | 7.03 (-0.15) | 3664 (9.8%) |
| 2025-07-18 | 235.0 (3.07%) | 1092 | 107.0 | 1.0 | -13.0 | 0.09% | 7.18 (0.7) | 3337 (31.64%) |
| 2025-07-11 | 228.0 (1.33%) | 985 | -66.0 | 14.0 | 4.0 | 1.42% | 6.48 (-0.43) | 2535 (-52.51%) |
| 2025-07-04 | 225.0 (5.14%) | 1051 | 120.0 | 10.0 | 7.0 | 0.95% | 6.91 (0.79) | 5338 (89.49%) |
| 2025-06-27 | 214.0 (7.0%) | 931 | 30.0 | 3.0 | 0.0 | 0.32% | 6.12 (0.19) | 2817 (85.45%) |
| 2025-06-20 | 200.0 (-1.96%) | 901 | -72.0 | 3.0 | 1.0 | 0.33% | 5.93 (-0.47) | 1519 (-35.8%) |
| 2025-06-13 | 204.0 (4.62%) | 973 | 149.0 | 2.0 | 0.0 | 0.21% | 6.4 (0.98) | 2366 (171.95%) |
| 2025-06-06 | 195.0 (-0.51%) | 824 | -41.0 | 2.0 | -1.0 | 0.24% | 5.42 (-0.27) | 870 (54.26%) |
| 2025-05-29 | 196.0 (-2.49%) | 865 | -15.0 | 3.0 | 1.0 | 0.35% | 5.69 (-0.1) | 564 (-60.23%) |
| 2025-05-23 | 201.0 (-1.71%) | 880 | 84.0 | 2.0 | -1.0 | 0.23% | 5.79 (0.55) | 1418 (-42.0%) |
| 2025-05-16 | 204.5 (13.93%) | 796 | -11.0 | 3.0 | 1.0 | 0.38% | 5.24 (-0.07) | 2445 (205.24%) |
| 2025-05-09 | 179.5 (-0.83%) | 807 | -18.0 | 2.0 | -1.0 | 0.25% | 5.31 (-0.12) | 801 (18.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 181.0 (2.84%) | 825 | 20.0 | 3.0 | -2.0 | 0.36% | 5.43 (0.13) | 676 (-57.05%) |
| 2025-04-25 | 176.0 (0.86%) | 805 | -19.0 | 5.0 | -1.0 | 0.62% | 5.3 (-0.12) | 1574 (-29.92%) |
| 2025-04-18 | 174.5 (8.05%) | 824 | 27.0 | 6.0 | 0.0 | 0.73% | 5.42 (0.14) | 2246 (-3.06%) |
| 2025-04-11 | 161.5 (-19.05%) | 797 | -251.0 | 6.0 | -4.0 | 0.75% | 5.28 (-1.67) | 2317 (200.13%) |
| 2025-04-02 | 199.5 (1.01%) | 1048 | -119.0 | 10.0 | 7.0 | 0.95% | 6.95 (-0.78) | 772 (-8.53%) |
| 2025-03-28 | 197.5 (-5.73%) | 1167 | -56.0 | 3.0 | 3.0 | 0.26% | 7.73 (-0.38) | 844 (33.12%) |
| 2025-03-21 | 209.5 (-2.78%) | 1223 | 1.0 | 0.0 | -11.0 | 0.0% | 8.11 (0.01) | 634 (-43.34%) |
| 2025-03-14 | 215.5 (-3.36%) | 1222 | -31.0 | 11.0 | 4.0 | 0.9% | 8.1 (-0.23) | 1119 (-8.28%) |
| 2025-03-07 | 223.0 (-4.9%) | 1253 | 3.0 | 7.0 | 4.0 | 0.56% | 8.33 (0.02) | 1220 (-42.07%) |
| 2025-02-27 | 234.5 (-2.29%) | 1250 | -20.0 | 3.0 | 0.0 | 0.24% | 8.31 (-0.13) | 2106 (58.82%) |
| 2025-02-21 | 240.0 (5.73%) | 1270 | -15.0 | 3.0 | -3.0 | 0.24% | 8.44 (-0.1) | 1326 (51.2%) |
| 2025-02-14 | 227.0 (0.89%) | 1285 | -24.0 | 6.0 | 3.0 | 0.47% | 8.54 (-0.16) | 877 (-25.61%) |
| 2025-02-07 | 225.0 (0.22%) | 1309 | -11.0 | 3.0 | -2.0 | 0.23% | 8.7 (-0.07) | 1179 (289.11%) |
| 2025-01-22 | 224.5 (1.81%) | 1320 | -13.0 | 5.0 | -1.0 | 0.38% | 8.77 (-0.09) | 303 (-74.42%) |
| 2025-01-17 | 220.5 (-3.08%) | 1333 | -70.0 | 6.0 | 1.0 | 0.45% | 8.86 (-0.46) | 1184 (-5.47%) |
| 2025-01-10 | 227.5 (-2.57%) | 1403 | -94.0 | 5.0 | 0.0 | 0.36% | 9.32 (-0.66) | 1253 (40.36%) |
| 2025-01-03 | 233.5 (-2.91%) | 1497 | -17.0 | 5.0 | -2.0 | 0.33% | 9.98 (-0.11) | 892 (-43.57%) |
| 2024-12-27 | 240.5 (-1.23%) | 1514 | -383.0 | 7.0 | 0.0 | 0.46% | 10.09 (-2.56) | 1582 (53.32%) |
| 2024-12-20 | 243.5 (-2.79%) | 1897 | -106.0 | 7.0 | -2.0 | 0.37% | 12.65 (-0.7) | 1032 (-28.17%) |
| 2024-12-13 | 250.5 (-1.76%) | 2003 | -43.0 | 9.0 | 3.0 | 0.45% | 13.35 (-0.38) | 1436 (12.48%) |
| 2024-12-06 | 255.0 (-1.73%) | 2046 | -59.0 | 6.0 | -32.0 | 0.29% | 13.73 (-0.4) | 1277 (-4.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 259.5 (-2.99%) | 2105 | -53.0 | 38.0 | -16.0 | 1.81% | 14.13 (-0.35) | 1337 (-8.9%) |
| 2024-11-22 | 267.5 (1.71%) | 2158 | -48.0 | 54.0 | -6.0 | 2.5% | 14.48 (-0.32) | 1468 (-54.25%) |
| 2024-11-15 | 263.0 (-9.15%) | 2206 | -303.0 | 60.0 | 25.0 | 2.72% | 14.8 (-2.05) | 3210 (35.85%) |
| 2024-11-08 | 289.5 (3.02%) | 2509 | 107.0 | 35.0 | 17.0 | 1.39% | 16.85 (0.72) | 2362 (60.3%) |
| 2024-11-01 | 281.0 (-3.93%) | 2402 | -55.0 | 18.0 | -5.0 | 0.75% | 16.13 (-0.37) | 1474 (-62.34%) |
| 2024-10-25 | 292.5 (1.74%) | 2457 | 282.0 | 23.0 | -2.0 | 0.94% | 16.5 (1.9) | 3914 (79.77%) |
| 2024-10-18 | 287.5 (0.0%) | 2175 | -40.0 | 25.0 | 4.0 | 1.15% | 14.6 (-0.32) | 2177 (-48.8%) |
| 2024-10-11 | 287.5 (-4.8%) | 2215 | -257.0 | 21.0 | -6.0 | 0.95% | 14.92 (-1.73) | 4253 (200.63%) |
| 2024-10-04 | 302.0 (-2.74%) | 2472 | 10.0 | 27.0 | -11.0 | 1.09% | 16.65 (0.06) | 1414 (-82.15%) |
| 2024-09-27 | 310.5 (-6.48%) | 2462 | 197.0 | 38.0 | 4.0 | 1.54% | 16.59 (1.33) | 7925 (84.47%) |
| 2024-09-20 | 332.0 (10.85%) | 2265 | 482.0 | 34.0 | 24.0 | 1.5% | 15.26 (3.25) | 4296 (17.64%) |
| 2024-09-13 | 299.5 (1.7%) | 1783 | 11.0 | 10.0 | -7.0 | 0.56% | 12.01 (0.06) | 3652 (-32.58%) |
| 2024-09-06 | 294.5 (-9.8%) | 1772 | -260.0 | 17.0 | -16.0 | 0.96% | 11.95 (-1.75) | 5417 (-65.35%) |
| 2024-08-30 | 326.5 (10.3%) | 2032 | 540.0 | 33.0 | 12.0 | 1.62% | 13.7 (3.64) | 15634 (196.24%) |
| 2024-08-23 | 296.0 (7.64%) | 1492 | 172.0 | 21.0 | 5.0 | 1.41% | 10.06 (1.16) | 5277 (28.85%) |
| 2024-08-16 | 275.0 (10.66%) | 1320 | 126.0 | 16.0 | 12.0 | 1.21% | 8.9 (0.85) | 4096 (37.01%) |
| 2024-08-09 | 248.5 (-1.19%) | 1194 | -180.0 | 4.0 | -7.0 | 0.34% | 8.05 (-1.22) | 2989 (15.89%) |
| 2024-08-02 | 251.5 (-7.2%) | 1374 | -173.0 | 11.0 | 10.0 | 0.8% | 9.27 (-1.16) | 2579 (66.66%) |
| 2024-07-26 | 271.0 (-7.19%) | 1547 | 38.0 | 1.0 | 1.0 | 0.06% | 10.43 (0.25) | 1547 (-57.57%) |
| 2024-07-19 | 292.0 (-0.17%) | 1509 | 37.0 | 0.0 | -34.0 | 0.0% | 10.18 (0.25) | 3648 (-47.77%) |
| 2024-07-12 | 292.5 (-7.14%) | 1472 | -318.0 | 34.0 | -36.0 | 2.31% | 9.93 (-2.41) | 6984 (75.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 315.0 (27.02%) | 1790 | 322.0 | 70.0 | 32.0 | 3.91% | 12.34 (2.22) | 3970 (12.96%) |
| 2024-06-28 | 248.0 (3.55%) | 1468 | -42.0 | 38.0 | -2.0 | 2.59% | 10.12 (-0.29) | 3515 (95.25%) |
| 2024-06-21 | 239.5 (1.48%) | 1510 | -52.0 | 40.0 | -1.0 | 2.65% | 10.41 (-0.35) | 1800 (-9.27%) |
| 2024-06-14 | 236.0 (-3.28%) | 1562 | -39.0 | 41.0 | -30.0 | 2.62% | 10.76 (-0.28) | 1984 (-44.6%) |
| 2024-06-07 | 244.0 (-3.17%) | 1601 | 1.0 | 71.0 | -56.0 | 4.43% | 11.04 (0.0) | 3581 (-46.24%) |
| 2024-05-31 | 252.0 (3.7%) | 1600 | -170.0 | 127.0 | 47.0 | 7.94% | 11.04 (-1.17) | 6662 (17.0%) |
| 2024-05-24 | 243.0 (9.71%) | 1770 | 11.0 | 80.0 | 30.0 | 4.52% | 12.21 (0.08) | 5694 (-46.11%) |
| 2024-05-17 | 221.5 (19.09%) | 1759 | -124.0 | 50.0 | 43.0 | 2.84% | 12.13 (-0.86) | 10567 (306.31%) |
| 2024-05-10 | 186.0 (-0.8%) | 1883 | 186.0 | 7.0 | 2.0 | 0.37% | 12.99 (1.28) | 2600 (19.88%) |
| 2024-05-03 | 187.5 (3.31%) | 1697 | 58.0 | 5.0 | 0.0 | 0.29% | 11.71 (0.4) | 2169 (-39.95%) |
| 2024-04-26 | 181.5 (2.54%) | 1639 | 177.0 | 5.0 | -2.0 | 0.31% | 11.31 (1.23) | 3613 (-47.96%) |
| 2024-04-19 | 177.0 (-3.8%) | 1462 | 173.0 | 7.0 | -4.0 | 0.48% | 10.08 (1.19) | 6943 (86.03%) |
| 2024-04-12 | 184.0 (5.14%) | 1289 | -103.0 | 11.0 | 5.0 | 0.85% | 8.89 (-0.71) | 3732 (59.55%) |
| 2024-04-03 | 175.0 (1.74%) | 1392 | 55.0 | 6.0 | 1.0 | 0.43% | 9.6 (0.38) | 2339 (-41.78%) |
| 2024-03-29 | 172.0 (5.52%) | 1337 | -64.0 | 5.0 | 5.0 | 0.37% | 9.22 (-0.44) | 4017 (75.7%) |
| 2024-03-22 | 163.0 (4.82%) | 1401 | -67.0 | 0.0 | -2.0 | 0.0% | 9.66 (-0.47) | 2286 (29.56%) |
| 2024-03-15 | 155.5 (0.0%) | 1468 | -153.0 | 2.0 | -1.0 | 0.14% | 10.13 (-1.05) | 1765 (-32.29%) |
| 2024-03-08 | 155.5 (-2.2%) | 1621 | 8.0 | 3.0 | 1.0 | 0.19% | 11.18 (0.05) | 2606 (9.04%) |
| 2024-03-01 | 159.0 (-0.62%) | 1613 | 220.0 | 2.0 | 0.0 | 0.12% | 11.13 (1.52) | 2390 (0.87%) |
| 2024-02-23 | 160.0 (2.56%) | 1393 | 159.0 | 2.0 | -1.0 | 0.14% | 9.61 (1.1) | 2370 (150.41%) |
| 2024-02-16 | 156.0 (6.48%) | 1234 | 35.0 | 3.0 | -3.0 | 0.24% | 8.51 (0.24) | 946 (172.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 146.5 (-1.01%) | 1199 | -51.0 | 6.0 | -2.0 | 0.5% | 8.27 (-0.35) | 347 (-58.09%) |
| 2024-02-02 | 148.0 (-1.99%) | 1250 | -34.0 | 8.0 | -2.0 | 0.64% | 8.62 (-0.24) | 828 (33.0%) |
| 2024-01-26 | 151.0 (0.33%) | 1284 | -7.0 | 10.0 | 0.0 | 0.78% | 8.86 (-0.05) | 623 (-34.27%) |
| 2024-01-19 | 150.5 (1.35%) | 1291 | -47.0 | 10.0 | -1.0 | 0.77% | 8.91 (-0.32) | 948 (-37.86%) |
| 2024-01-12 | 148.5 (-4.5%) | 1338 | -91.0 | 11.0 | -7.0 | 0.82% | 9.23 (-0.64) | 1525 (73.38%) |
| 2024-01-05 | 155.5 (0.97%) | 1429 | -25.0 | 18.0 | 0.0 | 1.26% | 9.87 (-0.17) | 880 (39.34%) |
| 2023-12-29 | 154.0 (1.99%) | 1454 | 18.0 | 18.0 | -4.0 | 1.24% | 10.04 (0.12) | 631 (-46.71%) |
| 2023-12-22 | 151.0 (-1.63%) | 1436 | 10.0 | 22.0 | -61.0 | 1.53% | 9.92 (0.07) | 1185 (-57.3%) |
| 2023-12-15 | 153.5 (-4.95%) | 1426 | -642.0 | 83.0 | 62.0 | 5.82% | 9.85 (-4.46) | 2775 (89.28%) |
| 2023-12-08 | 161.5 (-3.58%) | 2068 | -71.0 | 21.0 | 0.0 | 1.02% | 14.31 (-0.49) | 1466 (1.64%) |
| 2023-12-01 | 167.5 (-0.59%) | 2139 | -107.0 | 21.0 | -4.0 | 0.98% | 14.8 (-0.74) | 1442 (-30.83%) |
| 2023-11-24 | 168.5 (-1.17%) | 2246 | 17.0 | 25.0 | -101.0 | 1.11% | 15.54 (0.11) | 2085 (-62.69%) |
| 2023-11-17 | 170.5 (3.65%) | 2229 | -17.0 | 126.0 | 96.0 | 5.65% | 15.43 (-0.12) | 5591 (20.21%) |
| 2023-11-10 | 164.5 (4.11%) | 2246 | 151.0 | 30.0 | 6.0 | 1.34% | 15.55 (1.05) | 4651 (128.33%) |
| 2023-11-03 | 158.0 (0.0%) | 2095 | -78.0 | 24.0 | 1.0 | 1.15% | 14.5 (-0.54) | 2037 (10.1%) |
| 2023-10-27 | 158.0 (0.0%) | 2173 | -68.0 | 23.0 | -2.0 | 1.06% | 15.04 (-0.47) | 1850 (-25.66%) |
| 2023-10-20 | 158.0 (-0.63%) | 2241 | 125.0 | 25.0 | 2.0 | 1.12% | 15.51 (0.86) | 2488 (286.52%) |
| 2023-10-13 | 159.0 (2.58%) | 2116 | 44.0 | 23.0 | 2.0 | 1.09% | 14.65 (0.31) | 643 (-32.23%) |
| 2023-10-06 | 155.0 (-1.9%) | 2072 | -58.0 | 21.0 | -2.0 | 1.01% | 14.34 (-0.4) | 950 (-9.5%) |
| 2023-09-28 | 158.0 (2.27%) | 2130 | 23.0 | 23.0 | 2.0 | 1.08% | 14.74 (0.16) | 1049 (-43.54%) |
| 2023-09-22 | 154.5 (-1.9%) | 2107 | 25.0 | 21.0 | -6.0 | 1.0% | 14.58 (0.17) | 1859 (-42.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 157.5 (-5.69%) | 2082 | -222.0 | 27.0 | -30.0 | 1.3% | 14.41 (-1.84) | 3244 (-46.36%) |
| 2023-09-08 | 167.0 (1.83%) | 2304 | 36.0 | 57.0 | -3.0 | 2.47% | 16.25 (0.25) | 6048 (-0.79%) |
| 2023-09-01 | 164.0 (-3.53%) | 2268 | -111.0 | 60.0 | -19.0 | 2.65% | 16.0 (-0.78) | 6096 (-57.78%) |
| 2023-08-25 | 170.0 (0.29%) | 2379 | 149.0 | 79.0 | -219.0 | 3.32% | 16.78 (1.05) | 14442 (-39.85%) |
| 2023-08-18 | 169.5 (28.9%) | 2230 | 446.0 | 298.0 | 253.0 | 13.36% | 15.73 (3.08) | 24011 (1241.82%) |
| 2023-08-11 | 131.5 (-2.23%) | 1784 | 39.0 | 45.0 | -266.0 | 2.52% | 12.65 (0.28) | 1789 (-15.15%) |
| 2023-08-04 | 134.5 (-4.95%) | 1745 | 13.0 | 311.0 | 28.0 | 17.82% | 12.37 (0.09) | 2108 (-37.79%) |
| 2023-07-28 | 141.5 (4.81%) | 1732 | -148.0 | 283.0 | 283.0 | 16.34% | 12.28 (-1.05) | 3389 (18.63%) |
| 2023-07-21 | 135.0 (-3.57%) | 1880 | 19.0 | 0.0 | -45.0 | 0.0% | 13.33 (0.13) | 2857 (19.43%) |
| 2023-07-14 | 140.0 (-0.36%) | 1861 | 143.0 | 45.0 | -10.0 | 2.42% | 13.2 (0.8) | 2392 (4.98%) |
| 2023-07-07 | 140.5 (2.93%) | 1718 | -15.0 | 55.0 | -13.0 | 3.2% | 12.4 (-0.11) | 2279 (-3.29%) |
| 2023-06-30 | 136.5 (-3.87%) | 1733 | -142.0 | 68.0 | -30.0 | 3.92% | 12.51 (-1.03) | 2356 (25.36%) |
| 2023-06-21 | 142.0 (-1.73%) | 1875 | -5.0 | 98.0 | -81.0 | 5.23% | 13.54 (-0.03) | 1880 (-79.06%) |
| 2023-06-16 | 144.5 (8.65%) | 1880 | -43.0 | 179.0 | -232.0 | 9.52% | 13.57 (-0.36) | 8976 (12.61%) |
| 2023-06-09 | 133.0 (15.15%) | 1923 | 1329.0 | 411.0 | 295.0 | 21.37% | 13.93 (9.63) | 7971 (359.86%) |
| 2023-06-02 | 115.5 (1.32%) | 594 | 44.0 | 116.0 | 29.0 | 19.53% | 4.3 (0.32) | 1733 (82.53%) |
| 2023-05-26 | 114.0 (0.88%) | 550 | -50.0 | 87.0 | 10.0 | 15.82% | 3.98 (-0.37) | 949 (-26.68%) |
| 2023-05-19 | 113.0 (5.12%) | 600 | 51.0 | 77.0 | 1.0 | 12.83% | 4.35 (0.37) | 1295 (-30.56%) |
| 2023-05-12 | 107.5 (-4.87%) | 549 | 46.0 | 76.0 | 41.0 | 13.84% | 3.98 (0.34) | 1865 (368.01%) |
| 2023-05-05 | 113.0 (0.44%) | 503 | -10.0 | 35.0 | 0.0 | 6.96% | 3.64 (-0.08) | 398 (-52.68%) |
| 2023-04-28 | 112.5 (2.27%) | 513 | -112.0 | 35.0 | -11.0 | 6.82% | 3.72 (-0.81) | 842 (-36.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 110.0 (-4.76%) | 625 | -170.0 | 46.0 | -2.0 | 7.36% | 4.53 (-1.23) | 1320 (-47.85%) |
| 2023-04-14 | 115.5 (0.0%) | 795 | 79.0 | 48.0 | -8.0 | 6.04% | 5.76 (0.56) | 2531 (124.8%) |
| 2023-04-07 | 115.5 (1.32%) | 716 | -30.0 | 56.0 | 3.0 | 7.82% | 5.2 (-0.21) | 1126 (-45.04%) |
| 2023-03-31 | 114.0 (3.64%) | 746 | -31.0 | 53.0 | 53.0 | 7.1% | 5.41 (-0.23) | 2049 (49.18%) |
| 2023-03-24 | 110.0 (7.32%) | 777 | 53.0 | 0.0 | -86.0 | 0.0% | 5.64 (0.39) | 1373 (81.08%) |
| 2023-03-17 | 102.5 (0.0%) | 724 | -50.0 | 86.0 | -3.0 | 11.88% | 5.25 (-0.38) | 758 (-50.77%) |
| 2023-03-10 | 102.5 (0.0%) | 774 | -83.0 | 89.0 | -39.0 | 11.5% | 5.63 (-0.6) | 1540 (-34.45%) |
| 2023-03-03 | 102.5 (-5.96%) | 857 | -267.0 | 128.0 | -67.0 | 14.94% | 6.23 (-1.94) | 2350 (-23.37%) |
| 2023-02-24 | 109.0 (3.81%) | 1124 | 183.0 | 195.0 | 105.0 | 17.35% | 8.17 (1.33) | 3067 (99.85%) |
| 2023-02-17 | 105.0 (6.38%) | 941 | 176.0 | 90.0 | 18.0 | 9.56% | 6.84 (1.28) | 1534 (148.96%) |
| 2023-02-10 | 98.7 (-0.2%) | 765 | -41.0 | 72.0 | -1.0 | 9.41% | 5.56 (-0.3) | 616 (2.95%) |
| 2023-02-03 | 98.9 (6.46%) | 806 | -48.0 | 73.0 | -2.0 | 9.06% | 5.86 (-0.35) | 598 (125.12%) |
| 2023-01-17 | 92.9 (0.43%) | 854 | 1.0 | 75.0 | -17.0 | 8.78% | 6.21 (0.01) | 266 (-75.75%) |
| 2023-01-13 | 92.5 (-2.32%) | 853 | 70.0 | 92.0 | -22.0 | 10.79% | 6.2 (0.51) | 1097 (105.19%) |