- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 177.0 (-4.32%) | 1462 | -192 | 7 | -11 | 0 | 0.48% | 10.08 (-1.33) | 1405 (-22.11%) | 2.42% | 11.97% | 30.54% |
| 2024-04-18 | 185.0 (2.49%) | 1654 | 199 | 18 | -3 | 0 | 1.09% | 11.41 (1.37) | 1805 (30.75%) | 3.11% | 12.84% | 29.02% |
| 2024-04-17 | 180.5 (8.41%) | 1455 | 176 | 21 | 14 | 0 | 1.44% | 10.04 (1.22) | 1380 (41.66%) | 2.38% | 10.68% | 27.38% |
| 2024-04-16 | 166.5 (-4.86%) | 1279 | -40 | 7 | 2 | 0 | 0.55% | 8.82 (-0.28) | 974 (-29.23%) | 1.68% | 8.83% | 25.39% |
| 2024-04-15 | 175.0 (-4.89%) | 1319 | 30 | 5 | -6 | 0 | 0.38% | 9.1 (0.21) | 1377 (-27.88%) | 2.37% | 7.96% | 24.11% |
| 2024-04-12 | 184.0 (6.98%) | 1289 | 67 | 11 | 6 | 0 | 0.85% | 8.89 (0.46) | 1909 (246.31%) | 3.29% | 6.43% | 22.24% |
| 2024-04-11 | 172.0 (0.29%) | 1222 | 28 | 5 | 0 | 0 | 0.41% | 8.43 (0.19) | 551 (77.37%) | 0.95% | 4.09% | 19.39% |
| 2024-04-10 | 171.5 (0.0%) | 1194 | -18 | 5 | -1 | 0 | 0.42% | 8.24 (-0.12) | 310 (-33.86%) | 0.54% | 5.04% | 19.13% |
| 2024-04-09 | 171.5 (0.0%) | 1212 | -67 | 6 | 0 | 0 | 0.5% | 8.36 (-0.46) | 469 (-4.22%) | 0.81% | 5.69% | 19.6% |
| 2024-04-08 | 171.5 (-2.0%) | 1279 | -113 | 6 | 0 | 0 | 0.47% | 8.82 (-0.78) | 490 (-11.05%) | 0.85% | 7.24% | 20.19% |
| 2024-04-03 | 175.0 (0.29%) | 1392 | -43 | 6 | -1 | 0 | 0.43% | 9.6 (-0.3) | 551 (-49.74%) | 0.95% | 9.64% | 20.86% |
| 2024-04-02 | 174.5 (1.45%) | 1435 | 98 | 7 | 1 | 0 | 0.49% | 9.9 (0.68) | 1097 (59.08%) | 1.89% | 8.98% | 20.44% |
| 2024-04-01 | 172.0 (0.0%) | 1337 | 0 | 6 | 1 | 0 | 0.45% | 9.22 (0.0) | 689 (-49.54%) | 1.19% | 7.72% | 19.08% |
| 2024-03-29 | 172.0 (1.78%) | 1337 | -172 | 5 | 3 | 0 | 0.37% | 9.22 (-1.19) | 1367 (-27.47%) | 2.36% | 6.93% | 18.41% |
| 2024-03-28 | 169.0 (4.64%) | 1509 | 207 | 2 | 2 | 0 | 0.13% | 10.41 (1.43) | 1885 (1011.61%) | 3.25% | 5.06% | 16.65% |
| 2024-03-27 | 161.5 (0.31%) | 1302 | -9 | 0 | 0 | 0 | 0.0% | 8.98 (-0.06) | 169 (-53.26%) | 0.29% | 2.49% | 14.37% |
| 2024-03-26 | 161.0 (-1.83%) | 1311 | -26 | 0 | 0 | 0 | 0.0% | 9.04 (-0.18) | 362 (56.13%) | 0.63% | 3.1% | 15.2% |
| 2024-03-25 | 164.0 (0.61%) | 1337 | -64 | 0 | 0 | 0 | 0.0% | 9.22 (-0.44) | 232 (-18.39%) | 0.4% | 3.95% | 16.06% |
| 2024-03-22 | 163.0 (0.62%) | 1401 | -36 | 0 | -2 | 0 | 0.0% | 9.66 (-0.25) | 284 (-27.77%) | 0.49% | 3.94% | 17.3% |
| 2024-03-21 | 162.0 (-0.61%) | 1437 | -3 | 2 | -5 | 0 | 0.14% | 9.91 (-0.02) | 394 (-25.07%) | 0.68% | 3.85% | 17.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 163.0 (0.93%) | 1440 | -32 | 7 | 0 | 0 | 0.49% | 9.93 (-0.22) | 526 (-38.47%) | 0.91% | 3.67% | 17.3% |
| 2024-03-19 | 161.5 (2.54%) | 1472 | 17 | 7 | 5 | 0 | 0.48% | 10.15 (0.11) | 855 (277.21%) | 1.47% | 3.21% | 17.17% |
| 2024-03-18 | 157.5 (1.29%) | 1455 | -13 | 2 | 0 | 0 | 0.14% | 10.04 (-0.09) | 226 (-2.8%) | 0.39% | 2.43% | 16.19% |
| 2024-03-15 | 155.5 (0.32%) | 1468 | -46 | 2 | 0 | 0 | 0.14% | 10.13 (-0.31) | 233 (-19.69%) | 0.4% | 3.04% | 16.88% |
| 2024-03-14 | 155.0 (-1.9%) | 1514 | -143 | 2 | 0 | 0 | 0.13% | 10.44 (-0.99) | 290 (12.46%) | 0.5% | 4.04% | 17.03% |
| 2024-03-13 | 158.0 (-2.17%) | 1657 | 3 | 2 | 0 | 0 | 0.12% | 11.43 (0.02) | 258 (-35.51%) | 0.45% | 5.05% | 17.13% |
| 2024-03-12 | 161.5 (0.62%) | 1654 | -9 | 2 | -1 | 1 | 0.12% | 11.41 (-0.06) | 400 (-31.31%) | 0.69% | 5.14% | 17.22% |
| 2024-03-11 | 160.5 (3.22%) | 1663 | 42 | 3 | 0 | 0 | 0.18% | 11.47 (0.29) | 582 (-28.22%) | 1.0% | 4.99% | 16.74% |
| 2024-03-08 | 155.5 (-4.01%) | 1621 | -51 | 3 | 0 | 0 | 0.19% | 11.18 (-0.35) | 811 (-7.48%) | 1.4% | 4.49% | 15.94% |
| 2024-03-07 | 162.0 (0.93%) | 1672 | 40 | 3 | 0 | 0 | 0.18% | 11.53 (0.27) | 877 (185.14%) | 1.51% | 3.69% | 14.82% |
| 2024-03-06 | 160.5 (0.0%) | 1632 | 6 | 3 | 1 | 0 | 0.18% | 11.26 (0.04) | 307 (-1.13%) | 0.53% | 3.11% | 13.5% |
| 2024-03-05 | 160.5 (0.63%) | 1626 | 33 | 2 | 0 | 0 | 0.12% | 11.22 (0.23) | 311 (4.37%) | 0.54% | 3.71% | 13.09% |
| 2024-03-04 | 159.5 (0.31%) | 1593 | -20 | 2 | 0 | 0 | 0.13% | 10.99 (-0.14) | 298 (-13.66%) | 0.51% | 4.65% | 12.73% |
| 2024-03-01 | 159.0 (-1.24%) | 1613 | -1 | 2 | -3 | 0 | 0.12% | 11.13 (0.0) | 345 (-35.6%) | 0.6% | 5.78% | 12.4% |
| 2024-02-29 | 161.0 (-0.31%) | 1614 | 217 | 5 | 0 | 0 | 0.31% | 11.13 (1.49) | 536 (-17.65%) | 0.93% | 6.05% | 12.01% |
| 2024-02-27 | 161.5 (2.22%) | 1397 | 56 | 5 | 0 | 0 | 0.36% | 9.64 (0.39) | 651 (-24.04%) | 1.13% | 5.43% | 11.46% |
| 2024-02-26 | 158.0 (-1.25%) | 1341 | -52 | 5 | 3 | 0 | 0.37% | 9.25 (-0.36) | 857 (-9.98%) | 1.48% | 5.08% | 10.59% |
| 2024-02-23 | 160.0 (0.95%) | 1393 | 69 | 2 | 0 | 0 | 0.14% | 9.61 (0.48) | 952 (91.17%) | 1.65% | 4.1% | 9.43% |
| 2024-02-22 | 158.5 (1.28%) | 1324 | 75 | 2 | 0 | 0 | 0.15% | 9.13 (0.51) | 498 (180.4%) | 0.86% | 3.53% | 8.36% |
| 2024-02-21 | 156.5 (0.0%) | 1249 | -12 | 2 | 0 | 0 | 0.16% | 8.62 (-0.08) | 177 (-60.67%) | 0.31% | 3.23% | 7.77% |
| 2024-02-20 | 156.5 (0.32%) | 1261 | 21 | 2 | 0 | 0 | 0.16% | 8.7 (0.15) | 451 (56.06%) | 0.78% | 3.52% | 7.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 156.0 (0.0%) | 1240 | 6 | 2 | -1 | 0 | 0.16% | 8.55 (0.04) | 289 (-53.69%) | 0.5% | 3.27% | 7.52% |
| 2024-02-16 | 156.0 (3.65%) | 1234 | 39 | 3 | -3 | 2 | 0.24% | 8.51 (0.27) | 625 (94.67%) | 1.08% | 2.98% | 7.61% |
| 2024-02-15 | 150.5 (2.73%) | 1195 | -4 | 6 | 0 | 0 | 0.5% | 8.24 (-0.03) | 321 (-7.54%) | 0.56% | 2.11% | 7.02% |
| 2024-02-05 | 146.5 (-1.01%) | 1199 | -51 | 6 | -2 | 0 | 0.5% | 8.27 (-0.35) | 347 (13.09%) | 0.6% | 1.85% | 6.95% |
| 2024-02-02 | 148.0 (-1.33%) | 1250 | -8 | 8 | 0 | 0 | 0.64% | 8.62 (-0.06) | 307 (149.02%) | 0.53% | 1.43% | 6.79% |
| 2024-02-01 | 150.0 (-1.64%) | 1258 | -2 | 8 | -1 | 1 | 0.64% | 8.68 (-0.01) | 123 (0.3%) | 0.21% | 1.03% | 6.62% |
| 2024-01-31 | 152.5 (0.66%) | 1260 | -34 | 9 | 0 | 0 | 0.71% | 8.69 (-0.24) | 123 (-25.66%) | 0.21% | 0.99% | 6.86% |
| 2024-01-30 | 151.5 (-0.98%) | 1294 | 9 | 9 | -1 | 1 | 0.7% | 8.93 (0.06) | 165 (50.56%) | 0.29% | 0.97% | 7.02% |
| 2024-01-29 | 153.0 (1.32%) | 1285 | 1 | 10 | 0 | 0 | 0.78% | 8.87 (0.01) | 109 (46.92%) | 0.19% | 0.89% | 7.07% |
| 2024-01-26 | 151.0 (-0.66%) | 1284 | 18 | 10 | 0 | 0 | 0.78% | 8.86 (0.13) | 74 (-24.22%) | 0.13% | 1.08% | 7.07% |
| 2024-01-25 | 152.0 (0.0%) | 1266 | -2 | 10 | 0 | 0 | 0.79% | 8.73 (-0.02) | 98 (-10.42%) | 0.17% | 1.2% | 7.15% |
| 2024-01-24 | 152.0 (1.0%) | 1268 | -2 | 10 | 0 | 0 | 0.79% | 8.75 (-0.01) | 110 (-9.49%) | 0.19% | 1.35% | 7.24% |
| 2024-01-23 | 150.5 (-1.63%) | 1270 | -5 | 10 | 0 | 0 | 0.79% | 8.76 (-0.04) | 121 (-44.11%) | 0.21% | 1.74% | 7.22% |
| 2024-01-22 | 153.0 (1.66%) | 1275 | -16 | 10 | 0 | 0 | 0.78% | 8.8 (-0.11) | 217 (50.83%) | 0.38% | 1.81% | 7.27% |
| 2024-01-19 | 150.5 (2.38%) | 1291 | -1 | 10 | -1 | 1 | 0.77% | 8.91 (0.0) | 144 (-23.51%) | 0.25% | 1.64% | 7.14% |
| 2024-01-18 | 147.0 (0.68%) | 1292 | -15 | 11 | 0 | 0 | 0.85% | 8.91 (-0.11) | 188 (-43.55%) | 0.33% | 2.02% | 7.16% |
| 2024-01-17 | 146.0 (-3.31%) | 1307 | 2 | 11 | 0 | 0 | 0.84% | 9.02 (0.02) | 334 (109.41%) | 0.58% | 2.28% | 7.03% |
| 2024-01-16 | 151.0 (-0.33%) | 1305 | -12 | 11 | -1 | 0 | 0.84% | 9.0 (-0.09) | 159 (32.24%) | 0.28% | 2.2% | 6.9% |
| 2024-01-15 | 151.5 (2.02%) | 1317 | -21 | 12 | 1 | 0 | 0.91% | 9.09 (-0.14) | 120 (-66.78%) | 0.21% | 2.4% | 7.51% |
| 2024-01-12 | 148.5 (-1.33%) | 1338 | -57 | 11 | -5 | 0 | 0.82% | 9.23 (-0.39) | 363 (7.57%) | 0.63% | 2.64% | 7.68% |
| 2024-01-11 | 150.5 (-1.95%) | 1395 | -48 | 16 | 0 | 0 | 1.15% | 9.62 (-0.34) | 337 (16.92%) | 0.58% | 2.37% | 7.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 153.5 (0.33%) | 1443 | -3 | 16 | 0 | 0 | 1.11% | 9.96 (-0.02) | 289 (3.87%) | 0.5% | 2.24% | 7.57% |
| 2024-01-09 | 153.0 (-1.61%) | 1446 | -9 | 16 | -3 | 0 | 1.11% | 9.98 (-0.06) | 278 (8.33%) | 0.48% | 2.11% | 9.27% |
| 2024-01-08 | 155.5 (0.0%) | 1455 | 26 | 19 | 1 | 0 | 1.31% | 10.04 (0.17) | 256 (23.16%) | 0.44% | 1.97% | 9.91% |
| 2024-01-05 | 155.5 (0.97%) | 1429 | -20 | 18 | 0 | 0 | 1.26% | 9.87 (-0.14) | 208 (-19.97%) | 0.36% | 1.71% | 9.85% |
| 2024-01-04 | 154.0 (0.65%) | 1449 | 16 | 18 | 1 | 0 | 1.24% | 10.01 (0.11) | 260 (22.05%) | 0.45% | 1.56% | 9.84% |
| 2024-01-03 | 153.0 (0.0%) | 1433 | 0 | 17 | 0 | 0 | 1.19% | 9.9 (0.0) | 213 (8.28%) | 0.37% | 1.37% | 9.75% |
| 2024-01-02 | 153.0 (-0.65%) | 1433 | -21 | 17 | -1 | 1 | 1.19% | 9.9 (-0.14) | 197 (82.98%) | 0.34% | 1.17% | 10.28% |
| 2023-12-29 | 154.0 (0.98%) | 1454 | 5 | 18 | -2 | 2 | 1.24% | 10.04 (0.03) | 107 (-13.42%) | 0.19% | 1.09% | 10.48% |
| 2023-12-28 | 152.5 (-0.65%) | 1449 | 2 | 20 | -2 | 2 | 1.38% | 10.01 (0.01) | 124 (-17.63%) | 0.22% | 1.16% | 10.7% |
| 2023-12-27 | 153.5 (0.66%) | 1447 | 2 | 22 | 1 | 0 | 1.52% | 10.0 (0.02) | 151 (56.28%) | 0.26% | 1.2% | 10.97% |
| 2023-12-26 | 152.5 (0.99%) | 1445 | 10 | 21 | -1 | 1 | 1.45% | 9.98 (0.07) | 96 (-36.14%) | 0.17% | 1.14% | 11.19% |
| 2023-12-25 | 151.0 (0.0%) | 1435 | -1 | 22 | 0 | 0 | 1.53% | 9.91 (-0.01) | 151 (5.29%) | 0.26% | 1.42% | 11.43% |
| 2023-12-22 | 151.0 (-0.66%) | 1436 | 24 | 22 | 0 | 0 | 1.53% | 9.92 (0.17) | 143 (-5.46%) | 0.25% | 2.05% | 11.89% |
| 2023-12-21 | 152.0 (0.66%) | 1412 | -1 | 22 | -2 | 1 | 1.56% | 9.75 (-0.01) | 152 (33.45%) | 0.26% | 2.17% | 12.03% |
| 2023-12-20 | 151.0 (0.0%) | 1413 | -7 | 24 | -16 | 15 | 1.7% | 9.76 (-0.05) | 114 (-56.28%) | 0.2% | 2.41% | 12.72% |
| 2023-12-19 | 151.0 (0.67%) | 1420 | -7 | 40 | -39 | 36 | 2.82% | 9.81 (-0.05) | 260 (-49.31%) | 0.45% | 2.82% | 13.34% |
| 2023-12-18 | 150.0 (-2.28%) | 1427 | 1 | 79 | -4 | 4 | 5.54% | 9.86 (0.01) | 514 (140.64%) | 0.89% | 4.56% | 13.43% |
| 2023-12-15 | 153.5 (0.0%) | 1426 | 1 | 83 | 2 | 0 | 5.82% | 9.85 (0.01) | 213 (-26.23%) | 0.37% | 4.8% | 13.44% |
| 2023-12-14 | 153.5 (-0.65%) | 1425 | -12 | 81 | 7 | 0 | 5.68% | 9.84 (-0.11) | 289 (-17.82%) | 0.5% | 4.81% | 13.78% |
| 2023-12-13 | 154.5 (1.64%) | 1437 | 21 | 74 | 47 | 0 | 5.15% | 9.95 (0.15) | 352 (-72.17%) | 0.61% | 4.67% | 14.02% |
| 2023-12-12 | 152.0 (-3.8%) | 1416 | -639 | 27 | 4 | 1 | 1.91% | 9.8 (-4.42) | 1267 (94.33%) | 2.19% | 4.42% | 16.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 158.0 (-2.17%) | 2055 | -13 | 23 | 2 | 0 | 1.12% | 14.22 (-0.09) | 652 (195.63%) | 1.13% | 3.12% | 16.26% |
| 2023-12-08 | 161.5 (-0.92%) | 2068 | -23 | 21 | 0 | 0 | 1.02% | 14.31 (-0.16) | 220 (7.65%) | 0.38% | 2.54% | 18.32% |
| 2023-12-07 | 163.0 (-0.31%) | 2091 | 3 | 21 | 1 | 0 | 1.0% | 14.47 (0.02) | 204 (-1.48%) | 0.35% | 2.56% | 21.85% |
| 2023-12-06 | 163.5 (1.55%) | 2088 | -22 | 20 | 2 | 0 | 0.96% | 14.45 (-0.15) | 207 (-59.77%) | 0.36% | 2.69% | 22.36% |
| 2023-12-05 | 161.0 (-2.42%) | 2110 | -29 | 18 | -3 | 0 | 0.85% | 14.6 (-0.2) | 517 (63.67%) | 0.89% | 2.82% | 22.71% |
| 2023-12-04 | 165.0 (-1.49%) | 2139 | 0 | 21 | 0 | 0 | 0.98% | 14.8 (0.0) | 315 (33.91%) | 0.55% | 2.33% | 22.91% |
| 2023-12-01 | 167.5 (0.9%) | 2139 | -18 | 21 | -4 | 0 | 0.98% | 14.8 (-0.13) | 235 (-14.76%) | 0.41% | 2.5% | 23.83% |
| 2023-11-30 | 166.0 (0.3%) | 2157 | -18 | 25 | 0 | 0 | 1.16% | 14.93 (-0.12) | 276 (-2.02%) | 0.48% | 2.48% | 23.9% |
| 2023-11-29 | 165.5 (0.3%) | 2175 | -15 | 25 | 0 | 0 | 1.15% | 15.05 (-0.11) | 282 (20.07%) | 0.49% | 2.96% | 23.72% |
| 2023-11-28 | 165.0 (0.92%) | 2190 | -1 | 25 | 0 | 0 | 1.14% | 15.16 (0.0) | 235 (-42.96%) | 0.41% | 3.28% | 23.74% |
| 2023-11-27 | 163.5 (-2.97%) | 2191 | -55 | 25 | 0 | 0 | 1.14% | 15.16 (-0.38) | 412 (82.52%) | 0.71% | 3.42% | 25.46% |
| 2023-11-24 | 168.5 (0.3%) | 2246 | 35 | 25 | 0 | 0 | 1.11% | 15.54 (0.24) | 225 (-59.27%) | 0.39% | 3.61% | 25.47% |
| 2023-11-23 | 168.0 (-2.33%) | 2211 | 39 | 25 | -4 | 3 | 1.13% | 15.3 (0.27) | 554 (18.4%) | 0.96% | 3.93% | 25.38% |
| 2023-11-22 | 172.0 (2.38%) | 2172 | -46 | 29 | 0 | 2 | 1.34% | 15.03 (-0.32) | 468 (48.43%) | 0.81% | 3.71% | 24.97% |
| 2023-11-21 | 168.0 (0.6%) | 2218 | -24 | 29 | -6 | 7 | 1.31% | 15.35 (-0.17) | 315 (-39.39%) | 0.55% | 6.11% | 25.26% |
| 2023-11-20 | 167.0 (-2.05%) | 2242 | 13 | 35 | -91 | 89 | 1.56% | 15.52 (0.09) | 520 (27.05%) | 0.9% | 7.39% | 25.41% |
| 2023-11-17 | 170.5 (-0.29%) | 2229 | -19 | 126 | -3 | 0 | 5.65% | 15.43 (-0.13) | 409 (-4.02%) | 0.71% | 9.67% | 25.05% |
| 2023-11-16 | 171.0 (0.29%) | 2248 | 10 | 129 | -3 | 3 | 5.74% | 15.56 (0.07) | 427 (-76.98%) | 0.74% | 12.88% | 24.78% |
| 2023-11-15 | 170.5 (-3.12%) | 2238 | -30 | 132 | 0 | 0 | 5.9% | 15.49 (-0.21) | 1855 (75.5%) | 3.21% | 13.0% | 24.39% |
| 2023-11-14 | 176.0 (0.86%) | 2268 | 131 | 132 | 98 | 0 | 5.82% | 15.7 (0.91) | 1057 (-42.56%) | 1.83% | 10.51% | 21.57% |
| 2023-11-13 | 174.5 (6.08%) | 2137 | -109 | 34 | 4 | 0 | 1.59% | 14.79 (-0.76) | 1840 (-18.7%) | 3.19% | 9.77% | 21.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 164.5 (-3.24%) | 2246 | 151 | 30 | 1 | 1 | 1.34% | 15.55 (1.05) | 2264 (355.81%) | 3.92% | 8.05% | 19.55% |
| 2023-11-09 | 170.0 (2.41%) | 2095 | -10 | 29 | 0 | 0 | 1.38% | 14.5 (-0.07) | 496 (20.13%) | 0.86% | 4.61% | 15.73% |
| 2023-11-08 | 166.0 (-0.9%) | 2105 | -9 | 29 | -4 | 0 | 1.38% | 14.57 (-0.06) | 413 (-34.31%) | 0.72% | 4.05% | 15.28% |
| 2023-11-07 | 167.5 (1.52%) | 2114 | 11 | 33 | 6 | 0 | 1.56% | 14.63 (0.07) | 629 (-25.67%) | 1.09% | 3.85% | 15.06% |
| 2023-11-06 | 165.0 (4.43%) | 2103 | 8 | 27 | 3 | 1 | 1.28% | 14.56 (0.06) | 846 (206.64%) | 1.47% | 4.37% | 14.17% |
| 2023-11-03 | 158.0 (0.64%) | 2095 | -45 | 24 | 1 | 0 | 1.15% | 14.5 (-0.31) | 276 (57.99%) | 0.48% | 3.61% | 12.93% |
| 2023-11-02 | 157.0 (2.28%) | 2140 | 5 | 23 | -1 | 0 | 1.07% | 14.81 (0.03) | 174 (-41.07%) | 0.3% | 3.44% | 12.69% |
| 2023-11-01 | 153.5 (-1.29%) | 2135 | 27 | 24 | 2 | 0 | 1.12% | 14.78 (0.19) | 296 (-65.88%) | 0.51% | 3.7% | 12.86% |
| 2023-10-31 | 155.5 (-4.31%) | 2108 | -47 | 22 | -8 | 0 | 1.04% | 14.59 (-0.33) | 869 (107.15%) | 1.54% | 4.29% | 12.81% |
| 2023-10-30 | 162.5 (2.85%) | 2155 | -18 | 30 | 7 | 0 | 1.39% | 14.92 (-0.12) | 419 (136.76%) | 0.74% | 3.46% | 11.67% |
| 2023-10-27 | 158.0 (0.0%) | 2173 | 3 | 23 | 4 | 1 | 1.06% | 15.04 (0.02) | 177 (-44.77%) | 0.31% | 3.28% | 11.2% |
| 2023-10-26 | 158.0 (-2.77%) | 2170 | -7 | 19 | -2 | 0 | 0.88% | 15.02 (-0.05) | 321 (-49.3%) | 0.57% | 3.42% | 11.29% |
| 2023-10-25 | 162.5 (4.84%) | 2177 | -32 | 21 | -4 | 0 | 0.96% | 15.07 (-0.22) | 633 (58.36%) | 1.12% | 3.22% | 11.5% |
| 2023-10-24 | 155.0 (1.31%) | 2209 | -21 | 25 | 5 | 1 | 1.13% | 15.29 (-0.15) | 399 (25.41%) | 0.71% | 2.57% | 10.83% |
| 2023-10-23 | 153.0 (-3.16%) | 2230 | -11 | 20 | -5 | 1 | 0.9% | 15.44 (-0.07) | 318 (23.74%) | 0.57% | 3.8% | 10.68% |
| 2023-10-20 | 158.0 (0.32%) | 2241 | 2 | 25 | -12 | 0 | 1.12% | 15.51 (0.01) | 257 (26.16%) | 0.46% | 4.41% | 11.18% |
| 2023-10-19 | 157.5 (0.0%) | 2239 | -8 | 37 | 3 | 0 | 1.65% | 15.5 (-0.05) | 204 (-23.93%) | 0.36% | 4.15% | 11.62% |
| 2023-10-18 | 157.5 (-0.63%) | 2247 | 5 | 34 | -2 | 0 | 1.51% | 15.55 (0.03) | 268 (-75.45%) | 0.48% | 4.22% | 11.58% |
| 2023-10-17 | 158.5 (-4.52%) | 2242 | 110 | 36 | -1 | 0 | 1.61% | 15.52 (0.76) | 1093 (64.52%) | 1.94% | 4.26% | 11.88% |
| 2023-10-16 | 166.0 (4.4%) | 2132 | 16 | 37 | 14 | 0 | 1.74% | 14.76 (0.11) | 664 (505.66%) | 1.18% | 2.54% | 10.37% |
| 2023-10-13 | 159.0 (-0.31%) | 2116 | 4 | 23 | 1 | 0 | 1.09% | 14.65 (0.03) | 109 (-54.54%) | 0.19% | 1.62% | 9.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 159.5 (3.24%) | 2112 | 37 | 22 | 1 | 0 | 1.04% | 14.62 (0.26) | 241 (-17.51%) | 0.43% | 1.68% | 10.53% |
| 2023-10-11 | 154.5 (-0.32%) | 2075 | 3 | 21 | 0 | 0 | 1.01% | 14.36 (0.02) | 292 (136.38%) | 0.52% | 1.74% | 13.11% |
| 2023-10-06 | 155.0 (-0.64%) | 2072 | -14 | 21 | -1 | 0 | 1.01% | 14.34 (-0.1) | 123 (-15.67%) | 0.22% | 1.68% | 15.3% |
| 2023-10-05 | 156.0 (-0.32%) | 2086 | -10 | 22 | 2 | 0 | 1.05% | 14.44 (-0.07) | 146 (2.19%) | 0.26% | 1.87% | 18.27% |
| 2023-10-04 | 156.5 (-1.88%) | 2096 | -14 | 20 | -1 | 0 | 0.95% | 14.51 (-0.1) | 143 (-47.24%) | 0.25% | 1.89% | 20.28% |
| 2023-10-03 | 159.5 (-0.62%) | 2110 | -18 | 21 | 0 | 0 | 1.0% | 14.61 (-0.12) | 272 (3.39%) | 0.48% | 2.03% | 21.04% |
| 2023-10-02 | 160.5 (1.58%) | 2128 | -2 | 21 | -2 | 0 | 0.99% | 14.73 (-0.01) | 263 (13.94%) | 0.47% | 2.33% | 22.1% |
| 2023-09-28 | 158.0 (1.28%) | 2130 | -7 | 23 | 1 | 0 | 1.08% | 14.74 (-0.05) | 231 (50.51%) | 0.41% | 2.32% | 23.18% |
| 2023-09-27 | 156.0 (-1.27%) | 2137 | 9 | 22 | -4 | 0 | 1.03% | 14.79 (0.06) | 153 (-31.85%) | 0.27% | 2.47% | 24.47% |
| 2023-09-26 | 158.0 (0.64%) | 2128 | 18 | 26 | 1 | 0 | 1.22% | 14.73 (0.12) | 225 (-48.74%) | 0.4% | 3.26% | 26.79% |
| 2023-09-25 | 157.0 (1.62%) | 2110 | 3 | 25 | 4 | 0 | 1.18% | 14.61 (0.03) | 439 (70.37%) | 0.78% | 3.75% | 27.63% |
| 2023-09-22 | 154.5 (2.32%) | 2107 | -5 | 21 | -1 | 0 | 1.0% | 14.58 (-0.04) | 258 (-18.09%) | 0.46% | 3.3% | 30.58% |
| 2023-09-21 | 151.0 (-0.98%) | 2112 | -33 | 22 | -1 | 0 | 1.04% | 14.62 (-0.23) | 315 (-47.49%) | 0.56% | 3.61% | 35.12% |
| 2023-09-20 | 152.5 (-3.17%) | 2145 | 44 | 23 | -2 | 0 | 1.07% | 14.85 (0.31) | 599 (19.26%) | 1.06% | 3.49% | 41.08% |
| 2023-09-19 | 157.5 (1.29%) | 2101 | 23 | 25 | 1 | 0 | 1.19% | 14.54 (0.16) | 503 (174.32%) | 0.89% | 3.2% | 44.9% |
| 2023-09-18 | 155.5 (-1.27%) | 2078 | -4 | 24 | -3 | 0 | 1.15% | 14.38 (-0.03) | 183 (-57.99%) | 0.33% | 3.06% | 47.78% |
| 2023-09-15 | 157.5 (0.0%) | 2082 | 8 | 27 | -12 | 0 | 1.3% | 14.41 (0.05) | 436 (78.77%) | 0.77% | 5.75% | 52.89% |
| 2023-09-14 | 157.5 (1.94%) | 2074 | 2 | 39 | -1 | 0 | 1.88% | 14.36 (-0.25) | 244 (-44.54%) | 0.43% | 7.68% | 57.65% |
| 2023-09-13 | 154.5 (-2.52%) | 2072 | -27 | 40 | -10 | 0 | 1.93% | 14.61 (-0.19) | 440 (4.01%) | 0.78% | 10.44% | 67.34% |
| 2023-09-12 | 158.5 (1.93%) | 2099 | -34 | 50 | 6 | 0 | 2.38% | 14.8 (-0.24) | 423 (-75.1%) | 0.75% | 11.92% | 83.88% |
| 2023-09-11 | 155.5 (-6.89%) | 2133 | -171 | 44 | -13 | 0 | 2.06% | 15.04 (-1.21) | 1700 (11.61%) | 3.01% | 12.2% | 88.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 167.0 (-4.02%) | 2304 | 13 | 57 | 1 | 0 | 2.47% | 16.25 (0.09) | 1523 (-15.37%) | 2.7% | 10.72% | 89.71% |
| 2023-09-07 | 174.0 (2.35%) | 2291 | -1 | 56 | 6 | 3 | 2.44% | 16.16 (-0.01) | 1800 (40.8%) | 3.19% | 9.57% | 87.4% |
| 2023-09-06 | 170.0 (1.8%) | 2292 | 34 | 50 | 4 | 0 | 2.18% | 16.17 (0.24) | 1278 (121.64%) | 2.27% | 8.08% | 85.22% |
| 2023-09-05 | 167.0 (2.77%) | 2258 | 6 | 46 | -3 | 2 | 2.04% | 15.93 (0.05) | 576 (-33.7%) | 1.02% | 8.41% | 83.28% |
| 2023-09-04 | 162.5 (-0.91%) | 2252 | -16 | 49 | -11 | 6 | 2.18% | 15.88 (-0.12) | 869 (-0.16%) | 1.54% | 8.62% | 82.88% |
| 2023-09-01 | 164.0 (-2.67%) | 2268 | -29 | 60 | 2 | 0 | 2.65% | 16.0 (-0.2) | 871 (-9.12%) | 1.54% | 10.81% | 82.16% |
| 2023-08-31 | 168.5 (-1.17%) | 2297 | -53 | 58 | -6 | 7 | 2.53% | 16.2 (-0.37) | 958 (-34.49%) | 1.7% | 14.26% | 81.14% |
| 2023-08-30 | 170.5 (3.96%) | 2350 | 31 | 64 | -8 | 7 | 2.72% | 16.57 (0.21) | 1463 (109.38%) | 2.6% | 19.08% | 80.56% |
| 2023-08-29 | 164.0 (0.31%) | 2319 | -25 | 72 | 5 | 0 | 3.1% | 16.36 (-0.17) | 699 (-66.78%) | 1.24% | 21.37% | 78.82% |
| 2023-08-28 | 163.5 (-3.82%) | 2344 | -35 | 67 | -12 | 0 | 2.86% | 16.53 (-0.25) | 2104 (-25.26%) | 3.73% | 23.9% | 80.54% |
| 2023-08-25 | 170.0 (0.0%) | 2379 | -97 | 79 | 5 | 2 | 3.32% | 16.78 (-0.68) | 2815 (-23.44%) | 4.99% | 25.61% | 78.01% |
| 2023-08-24 | 170.0 (4.94%) | 2476 | 38 | 74 | -52 | 57 | 2.99% | 17.46 (0.26) | 3676 (33.38%) | 6.52% | 26.14% | 74.68% |
| 2023-08-23 | 162.0 (5.54%) | 2438 | 91 | 126 | 3 | 12 | 5.17% | 17.2 (0.65) | 2756 (29.58%) | 4.89% | 29.75% | 68.96% |
| 2023-08-22 | 153.5 (0.33%) | 2347 | -25 | 123 | -66 | 47 | 5.24% | 16.55 (-0.18) | 2127 (-30.62%) | 3.77% | 42.18% | 65.05% |
| 2023-08-21 | 153.0 (-9.73%) | 2372 | 142 | 189 | -109 | 58 | 7.97% | 16.73 (1.0) | 3066 (-1.62%) | 5.44% | 43.71% | 62.26% |
| 2023-08-18 | 169.5 (-2.02%) | 2230 | 108 | 298 | -48 | 31 | 13.36% | 15.73 (0.76) | 3116 (-45.42%) | 5.53% | 42.57% | 57.64% |
| 2023-08-17 | 173.0 (2.98%) | 2122 | 64 | 346 | -32 | 19 | 16.31% | 14.97 (0.45) | 5709 (-41.55%) | 10.12% | 37.44% | 52.43% |
| 2023-08-16 | 168.0 (5.99%) | 2058 | 32 | 378 | 134 | 0 | 18.37% | 14.52 (0.23) | 9768 (226.88%) | 17.32% | 28.32% | 42.98% |
| 2023-08-15 | 158.5 (9.69%) | 2026 | 164 | 244 | 134 | 0 | 12.04% | 14.29 (1.16) | 2988 (23.12%) | 5.3% | 11.33% | 26.45% |
| 2023-08-14 | 144.5 (9.89%) | 1862 | 78 | 110 | 65 | 0 | 5.91% | 13.13 (0.48) | 2427 (1006.94%) | 4.3% | 6.66% | 22.78% |
| 2023-08-11 | 131.5 (-0.38%) | 1784 | -31 | 45 | -4 | 4 | 2.52% | 12.65 (-0.22) | 219 (-61.38%) | 0.39% | 3.17% | 19.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 132.0 (-2.22%) | 1815 | 57 | 49 | -259 | 244 | 2.7% | 12.87 (0.4) | 567 (201.41%) | 1.01% | 3.31% | 19.5% |
| 2023-08-09 | 135.0 (-0.37%) | 1758 | -9 | 308 | -138 | 138 | 17.52% | 12.47 (-0.06) | 188 (-46.35%) | 0.33% | 3.42% | 19.25% |
| 2023-08-08 | 135.5 (-2.52%) | 1767 | 24 | 446 | 8 | 0 | 25.24% | 12.53 (0.17) | 351 (-24.16%) | 0.62% | 3.94% | 19.31% |
| 2023-08-07 | 139.0 (3.35%) | 1743 | -2 | 438 | 127 | 1 | 25.13% | 12.36 (-0.01) | 462 (57.08%) | 0.82% | 4.66% | 20.31% |
| 2023-08-04 | 134.5 (0.0%) | 1745 | 18 | 311 | 27 | 18 | 17.82% | 12.37 (0.12) | 294 (-53.21%) | 0.52% | 5.11% | 20.12% |
| 2023-08-02 | 134.5 (-3.93%) | 1727 | -6 | 284 | -8 | 0 | 16.44% | 12.25 (-0.04) | 629 (30.65%) | 1.12% | 6.34% | 20.24% |
| 2023-08-01 | 140.0 (2.56%) | 1733 | 23 | 292 | -11 | 16 | 16.85% | 12.29 (0.16) | 482 (-31.32%) | 0.85% | 6.14% | 19.78% |
| 2023-07-31 | 136.5 (-3.53%) | 1710 | -22 | 303 | 20 | 0 | 17.72% | 12.13 (-0.15) | 702 (-1.3%) | 1.27% | 6.35% | 19.83% |
| 2023-07-28 | 141.5 (1.43%) | 1732 | 3 | 283 | 9 | 0 | 16.34% | 12.28 (0.02) | 711 (-27.14%) | 1.29% | 6.14% | 19.78% |
| 2023-07-27 | 139.5 (5.28%) | 1729 | -10 | 274 | 112 | 0 | 15.85% | 12.26 (-0.07) | 976 (87.71%) | 1.77% | 5.79% | 19.35% |
| 2023-07-26 | 132.5 (-2.21%) | 1739 | -33 | 162 | 66 | 0 | 9.32% | 12.33 (-0.23) | 520 (-12.68%) | 0.94% | 4.46% | 18.09% |
| 2023-07-25 | 135.5 (4.23%) | 1772 | 1 | 96 | 95 | 0 | 5.42% | 12.56 (0.0) | 595 (1.53%) | 1.08% | 4.41% | 18.31% |
| 2023-07-24 | 130.0 (-3.7%) | 1771 | -109 | 1 | 1 | 0 | 0.06% | 12.56 (-0.77) | 586 (13.64%) | 1.06% | 4.5% | 18.21% |
| 2023-07-21 | 135.0 (-0.37%) | 1880 | -6 | 0 | 0 | 0 | 0.0% | 13.33 (-0.04) | 516 (110.96%) | 0.94% | 5.18% | 17.91% |
| 2023-07-20 | 135.5 (1.12%) | 1886 | -48 | 0 | 0 | 0 | 0.0% | 13.37 (-0.34) | 244 (-50.44%) | 0.44% | 4.95% | 17.69% |
| 2023-07-19 | 134.0 (-3.25%) | 1934 | 21 | 0 | 0 | 0 | 0.0% | 13.71 (0.15) | 493 (-23.25%) | 0.89% | 5.31% | 18.4% |
| 2023-07-18 | 138.5 (-4.48%) | 1913 | -47 | 0 | -38 | 0 | 0.0% | 13.56 (-0.34) | 643 (-32.95%) | 1.17% | 5.2% | 19.04% |
| 2023-07-17 | 145.0 (3.57%) | 1960 | 99 | 38 | -7 | 0 | 1.94% | 13.9 (0.7) | 959 (144.96%) | 1.74% | 4.44% | 20.34% |
| 2023-07-14 | 140.0 (4.87%) | 1861 | 26 | 45 | 0 | 0 | 2.42% | 13.2 (-0.05) | 391 (-11.96%) | 0.71% | 4.33% | 21.56% |
| 2023-07-13 | 133.5 (2.3%) | 1835 | 4 | 45 | 0 | 0 | 2.45% | 13.25 (0.03) | 444 (3.11%) | 0.81% | 4.27% | 24.61% |
| 2023-07-12 | 130.5 (-2.61%) | 1831 | 14 | 45 | -2 | 0 | 2.46% | 13.22 (0.1) | 431 (95.37%) | 0.78% | 4.12% | 27.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 134.0 (-1.11%) | 1817 | 23 | 47 | -9 | 8 | 2.59% | 13.12 (0.17) | 220 (-75.56%) | 0.4% | 4.02% | 30.1% |
| 2023-07-10 | 135.5 (-3.56%) | 1794 | 76 | 56 | 1 | 0 | 3.12% | 12.95 (0.55) | 903 (152.77%) | 1.64% | 4.54% | 37.64% |
| 2023-07-07 | 140.5 (-1.75%) | 1718 | -23 | 55 | 2 | 0 | 3.2% | 12.4 (-0.17) | 357 (-0.26%) | 0.65% | 4.13% | 40.5% |
| 2023-07-06 | 143.0 (-1.38%) | 1741 | -4 | 53 | -3 | 3 | 3.04% | 12.57 (-0.03) | 358 (-4.97%) | 0.65% | 4.34% | 41.21% |
| 2023-07-05 | 145.0 (0.69%) | 1745 | -35 | 56 | 0 | 0 | 3.21% | 12.6 (-0.25) | 377 (-26.12%) | 0.68% | 4.2% | 40.78% |
| 2023-07-04 | 144.0 (1.41%) | 1780 | 29 | 56 | -10 | 10 | 3.15% | 12.85 (0.21) | 510 (-24.39%) | 0.92% | 4.67% | 40.53% |
| 2023-07-03 | 142.0 (4.03%) | 1751 | 18 | 66 | -2 | 0 | 3.77% | 12.64 (0.13) | 675 (42.96%) | 1.22% | 4.73% | 40.09% |
| 2023-06-30 | 136.5 (1.87%) | 1733 | 3 | 68 | 0 | 0 | 3.92% | 12.51 (0.02) | 472 (67.1%) | 0.86% | 4.27% | 39.27% |
| 2023-06-29 | 134.0 (-0.74%) | 1730 | 16 | 68 | -1 | 1 | 3.93% | 12.49 (0.12) | 282 (-55.76%) | 0.51% | 4.13% | 38.78% |
| 2023-06-28 | 135.0 (-1.1%) | 1714 | -57 | 69 | -5 | 1 | 4.03% | 12.37 (-0.42) | 638 (17.86%) | 1.16% | 4.77% | 39.91% |
| 2023-06-27 | 136.5 (-2.15%) | 1771 | -83 | 74 | 8 | 1 | 4.18% | 12.79 (-0.6) | 542 (28.89%) | 0.98% | 5.15% | 38.99% |
| 2023-06-26 | 139.5 (-1.76%) | 1854 | -21 | 66 | -32 | 37 | 3.56% | 13.39 (-0.15) | 420 (5.99%) | 0.76% | 6.63% | 38.37% |
| 2023-06-21 | 142.0 (2.16%) | 1875 | -3 | 98 | -5 | 5 | 5.23% | 13.54 (-0.02) | 396 (-37.68%) | 0.72% | 8.82% | 37.88% |
| 2023-06-20 | 139.0 (-0.36%) | 1878 | -23 | 103 | -81 | 64 | 5.48% | 13.56 (-0.16) | 636 (-24.77%) | 1.15% | 11.86% | 37.35% |
| 2023-06-19 | 139.5 (-3.46%) | 1901 | 21 | 184 | 5 | 15 | 9.68% | 13.72 (0.15) | 846 (-37.71%) | 1.53% | 14.79% | 36.47% |
| 2023-06-16 | 144.5 (0.0%) | 1880 | 314 | 179 | -15 | 26 | 9.52% | 13.57 (2.26) | 1358 (-16.7%) | 2.46% | 16.26% | 35.56% |
| 2023-06-15 | 144.5 (3.21%) | 1566 | 37 | 194 | 9 | 33 | 12.39% | 11.31 (0.27) | 1631 (-21.38%) | 2.96% | 21.73% | 33.62% |
| 2023-06-14 | 140.0 (0.72%) | 1529 | 71 | 185 | -223 | 226 | 12.1% | 11.04 (0.48) | 2075 (-7.8%) | 3.76% | 23.28% | 31.13% |
| 2023-06-13 | 139.0 (7.75%) | 1458 | -23 | 408 | 1 | 34 | 27.98% | 10.56 (-0.17) | 2250 (35.52%) | 4.08% | 20.88% | 27.91% |
| 2023-06-12 | 129.0 (-3.01%) | 1481 | -442 | 407 | -4 | 3 | 27.48% | 10.73 (-3.2) | 1660 (-62.08%) | 3.01% | 17.02% | 24.26% |
| 2023-06-09 | 133.0 (2.31%) | 1923 | 886 | 411 | 243 | 0 | 21.37% | 13.93 (6.42) | 4379 (76.38%) | 7.93% | 14.44% | 21.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 130.0 (7.88%) | 1037 | 284 | 168 | 84 | 11 | 16.2% | 7.51 (2.06) | 2482 (230.82%) | 4.5% | 7.0% | 13.99% |
| 2023-06-07 | 120.5 (3.43%) | 753 | 138 | 84 | 11 | 10 | 11.16% | 5.45 (1.0) | 750 (529.71%) | 1.36% | 2.9% | 11.14% |
| 2023-06-06 | 116.5 (-0.43%) | 615 | 15 | 73 | -16 | 17 | 11.87% | 4.45 (0.1) | 119 (-50.27%) | 0.22% | 1.91% | 10.27% |
| 2023-06-05 | 117.0 (1.3%) | 600 | 6 | 89 | -27 | 27 | 14.83% | 4.35 (0.05) | 239 (-11.11%) | 0.43% | 3.34% | 10.84% |
| 2023-06-02 | 115.5 (-0.43%) | 594 | -6 | 116 | -1 | 1 | 19.53% | 4.3 (-0.05) | 269 (21.5%) | 0.49% | 3.14% | 10.59% |
| 2023-06-01 | 116.0 (0.0%) | 600 | -3 | 117 | 0 | 0 | 19.5% | 4.35 (-0.02) | 221 (8.01%) | 0.4% | 3.01% | 10.36% |
| 2023-05-31 | 116.0 (-1.69%) | 603 | -6 | 117 | 0 | 0 | 19.4% | 4.37 (-0.04) | 205 (-77.34%) | 0.37% | 2.88% | 10.08% |
| 2023-05-30 | 118.0 (2.16%) | 609 | 74 | 117 | 30 | 0 | 19.21% | 4.41 (0.54) | 906 (597.85%) | 1.64% | 2.7% | 9.83% |
| 2023-05-29 | 115.5 (1.32%) | 535 | -15 | 87 | 0 | 0 | 16.26% | 3.87 (-0.11) | 129 (-34.73%) | 0.24% | 1.33% | 8.4% |
| 2023-05-26 | 114.0 (-0.87%) | 550 | 1 | 87 | 0 | 0 | 15.82% | 3.98 (0.0) | 199 (33.49%) | 0.36% | 1.72% | 8.44% |
| 2023-05-25 | 115.0 (-0.43%) | 549 | -30 | 87 | 0 | 0 | 15.85% | 3.98 (-0.21) | 149 (44.56%) | 0.27% | 1.88% | 8.22% |
| 2023-05-24 | 115.5 (0.87%) | 579 | -7 | 87 | 1 | 0 | 15.03% | 4.19 (-0.05) | 103 (-31.56%) | 0.19% | 2.07% | 8.12% |
| 2023-05-23 | 114.5 (-0.87%) | 586 | -2 | 86 | 0 | 0 | 14.68% | 4.24 (-0.02) | 150 (-56.65%) | 0.27% | 2.43% | 8.54% |
| 2023-05-22 | 115.5 (2.21%) | 588 | -12 | 86 | 9 | 0 | 14.63% | 4.26 (-0.09) | 347 (22.15%) | 0.63% | 2.58% | 8.63% |
| 2023-05-19 | 113.0 (-1.74%) | 600 | -28 | 77 | -2 | 0 | 12.83% | 4.35 (-0.2) | 284 (10.6%) | 0.52% | 2.35% | 8.63% |
| 2023-05-18 | 115.0 (1.32%) | 628 | -17 | 79 | 2 | 0 | 12.58% | 4.55 (-0.12) | 257 (-14.0%) | 0.47% | 2.11% | 8.81% |
| 2023-05-17 | 113.5 (1.34%) | 645 | 56 | 77 | 0 | 0 | 11.94% | 4.67 (0.4) | 299 (28.3%) | 0.54% | 3.28% | 8.72% |
| 2023-05-16 | 112.0 (3.23%) | 589 | 37 | 77 | 0 | 0 | 13.07% | 4.27 (0.27) | 233 (5.69%) | 0.42% | 3.23% | 8.6% |
| 2023-05-15 | 108.5 (0.93%) | 552 | 3 | 77 | 1 | 0 | 13.95% | 4.0 (0.02) | 220 (44.75%) | 0.4% | 3.6% | 8.45% |
| 2023-05-12 | 107.5 (0.47%) | 549 | 3 | 76 | 3 | 0 | 13.84% | 3.98 (0.03) | 152 (-83.2%) | 0.28% | 3.38% | 8.48% |
| 2023-05-11 | 107.0 (-9.7%) | 546 | 14 | 73 | -2 | 0 | 13.37% | 3.95 (0.1) | 907 (234.13%) | 1.64% | 3.36% | 9.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 118.5 (1.28%) | 532 | 3 | 75 | 10 | 2 | 14.1% | 3.85 (0.02) | 271 (-37.34%) | 0.49% | 1.84% | 9.14% |
| 2023-05-09 | 117.0 (3.54%) | 529 | 48 | 65 | 30 | 0 | 12.29% | 3.83 (0.35) | 433 (331.24%) | 0.79% | 1.47% | 9.56% |
| 2023-05-08 | 113.0 (0.0%) | 481 | -22 | 35 | 0 | 0 | 7.28% | 3.48 (-0.16) | 100 (-29.33%) | 0.18% | 0.9% | 9.44% |
| 2023-05-05 | 113.0 (0.44%) | 503 | -1 | 35 | 0 | 0 | 6.96% | 3.64 (-0.01) | 142 (101.77%) | 0.26% | 0.97% | 10.0% |
| 2023-05-04 | 112.5 (-0.44%) | 504 | 1 | 35 | 0 | 0 | 6.94% | 3.65 (0.01) | 70 (4.44%) | 0.13% | 0.85% | 11.05% |
| 2023-05-03 | 113.0 (0.0%) | 503 | 0 | 35 | 0 | 0 | 6.96% | 3.64 (0.0) | 67 (-43.0%) | 0.12% | 0.89% | 11.8% |
| 2023-05-02 | 113.0 (0.44%) | 503 | -10 | 35 | 0 | 0 | 6.96% | 3.64 (-0.08) | 118 (-11.89%) | 0.21% | 1.38% | 13.15% |
| 2023-04-28 | 112.5 (1.81%) | 513 | -6 | 35 | 0 | 0 | 6.82% | 3.72 (-0.04) | 134 (71.76%) | 0.24% | 1.53% | 13.42% |
| 2023-04-27 | 110.5 (0.91%) | 519 | -2 | 35 | -8 | 8 | 6.74% | 3.76 (-0.01) | 78 (-16.0%) | 0.14% | 1.91% | 13.57% |
| 2023-04-26 | 109.5 (0.92%) | 521 | -6 | 43 | -2 | 3 | 8.25% | 3.77 (-0.05) | 93 (-72.19%) | 0.17% | 2.47% | 13.92% |
| 2023-04-25 | 108.5 (-1.36%) | 527 | -96 | 45 | -1 | 0 | 8.54% | 3.82 (-0.69) | 334 (66.11%) | 0.61% | 2.68% | 15.17% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 177.0 (-3.8%) | 1462 | 173 | 7 | -4 | 0.48% | 10.08 (1.19) | 6943 (86.03%) |
| 2024-04-12 | 184.0 (5.14%) | 1289 | -103 | 11 | 5 | 0.85% | 8.89 (-0.71) | 3732 (59.55%) |
| 2024-04-03 | 175.0 (1.74%) | 1392 | 55 | 6 | 1 | 0.43% | 9.6 (0.38) | 2339 (-41.78%) |
| 2024-03-29 | 172.0 (5.52%) | 1337 | -64 | 5 | 5 | 0.37% | 9.22 (-0.44) | 4017 (75.7%) |
| 2024-03-22 | 163.0 (4.82%) | 1401 | -67 | 0 | -2 | 0.0% | 9.66 (-0.47) | 2286 (29.56%) |
| 2024-03-15 | 155.5 (0.0%) | 1468 | -153 | 2 | -1 | 0.14% | 10.13 (-1.05) | 1765 (-32.29%) |
| 2024-03-08 | 155.5 (-2.2%) | 1621 | 8 | 3 | 1 | 0.19% | 11.18 (0.05) | 2606 (9.04%) |
| 2024-03-01 | 159.0 (-0.62%) | 1613 | 220 | 2 | 0 | 0.12% | 11.13 (1.52) | 2390 (0.87%) |
| 2024-02-23 | 160.0 (2.56%) | 1393 | 159 | 2 | -1 | 0.14% | 9.61 (1.1) | 2370 (150.41%) |
| 2024-02-16 | 156.0 (6.48%) | 1234 | 35 | 3 | -3 | 0.24% | 8.51 (0.24) | 946 (172.45%) |
| 2024-02-05 | 146.5 (-1.01%) | 1199 | -51 | 6 | -2 | 0.5% | 8.27 (-0.35) | 347 (-58.09%) |
| 2024-02-02 | 148.0 (-1.99%) | 1250 | -34 | 8 | -2 | 0.64% | 8.62 (-0.24) | 828 (33.0%) |
| 2024-01-26 | 151.0 (0.33%) | 1284 | -7 | 10 | 0 | 0.78% | 8.86 (-0.05) | 623 (-34.27%) |
| 2024-01-19 | 150.5 (1.35%) | 1291 | -47 | 10 | -1 | 0.77% | 8.91 (-0.32) | 948 (-37.86%) |
| 2024-01-12 | 148.5 (-4.5%) | 1338 | -91 | 11 | -7 | 0.82% | 9.23 (-0.64) | 1525 (73.38%) |
| 2024-01-05 | 155.5 (0.97%) | 1429 | -25 | 18 | 0 | 1.26% | 9.87 (-0.17) | 880 (39.34%) |
| 2023-12-29 | 154.0 (1.99%) | 1454 | 18 | 18 | -4 | 1.24% | 10.04 (0.12) | 631 (-46.71%) |
| 2023-12-22 | 151.0 (-1.63%) | 1436 | 10 | 22 | -61 | 1.53% | 9.92 (0.07) | 1185 (-57.3%) |
| 2023-12-15 | 153.5 (-4.95%) | 1426 | -642 | 83 | 62 | 5.82% | 9.85 (-4.46) | 2775 (89.28%) |
| 2023-12-08 | 161.5 (-3.58%) | 2068 | -71 | 21 | 0 | 1.02% | 14.31 (-0.49) | 1466 (1.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 167.5 (-0.59%) | 2139 | -107 | 21 | -4 | 0.98% | 14.8 (-0.74) | 1442 (-30.83%) |
| 2023-11-24 | 168.5 (-1.17%) | 2246 | 17 | 25 | -101 | 1.11% | 15.54 (0.11) | 2085 (-62.69%) |
| 2023-11-17 | 170.5 (3.65%) | 2229 | -17 | 126 | 96 | 5.65% | 15.43 (-0.12) | 5591 (20.21%) |
| 2023-11-10 | 164.5 (4.11%) | 2246 | 151 | 30 | 6 | 1.34% | 15.55 (1.05) | 4651 (128.33%) |
| 2023-11-03 | 158.0 (0.0%) | 2095 | -78 | 24 | 1 | 1.15% | 14.5 (-0.54) | 2037 (10.1%) |
| 2023-10-27 | 158.0 (0.0%) | 2173 | -68 | 23 | -2 | 1.06% | 15.04 (-0.47) | 1850 (-25.66%) |
| 2023-10-20 | 158.0 (-0.63%) | 2241 | 125 | 25 | 2 | 1.12% | 15.51 (0.86) | 2488 (286.52%) |
| 2023-10-13 | 159.0 (2.58%) | 2116 | 44 | 23 | 2 | 1.09% | 14.65 (0.31) | 643 (-32.23%) |
| 2023-10-06 | 155.0 (-1.9%) | 2072 | -58 | 21 | -2 | 1.01% | 14.34 (-0.4) | 950 (-9.5%) |
| 2023-09-28 | 158.0 (2.27%) | 2130 | 23 | 23 | 2 | 1.08% | 14.74 (0.16) | 1049 (-43.54%) |
| 2023-09-22 | 154.5 (-1.9%) | 2107 | 25 | 21 | -6 | 1.0% | 14.58 (0.17) | 1859 (-42.69%) |
| 2023-09-15 | 157.5 (-5.69%) | 2082 | -222 | 27 | -30 | 1.3% | 14.41 (-1.84) | 3244 (-46.36%) |
| 2023-09-08 | 167.0 (1.83%) | 2304 | 36 | 57 | -3 | 2.47% | 16.25 (0.25) | 6048 (-0.79%) |
| 2023-09-01 | 164.0 (-3.53%) | 2268 | -111 | 60 | -19 | 2.65% | 16.0 (-0.78) | 6096 (-57.78%) |
| 2023-08-25 | 170.0 (0.29%) | 2379 | 149 | 79 | -219 | 3.32% | 16.78 (1.05) | 14442 (-39.85%) |
| 2023-08-18 | 169.5 (28.9%) | 2230 | 446 | 298 | 253 | 13.36% | 15.73 (3.08) | 24011 (1241.82%) |
| 2023-08-11 | 131.5 (-2.23%) | 1784 | 39 | 45 | -266 | 2.52% | 12.65 (0.28) | 1789 (-15.15%) |
| 2023-08-04 | 134.5 (-4.95%) | 1745 | 13 | 311 | 28 | 17.82% | 12.37 (0.09) | 2108 (-37.79%) |
| 2023-07-28 | 141.5 (4.81%) | 1732 | -148 | 283 | 283 | 16.34% | 12.28 (-1.05) | 3389 (18.63%) |
| 2023-07-21 | 135.0 (-3.57%) | 1880 | 19 | 0 | -45 | 0.0% | 13.33 (0.13) | 2857 (19.43%) |
| 2023-07-14 | 140.0 (-0.36%) | 1861 | 143 | 45 | -10 | 2.42% | 13.2 (0.8) | 2392 (4.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 140.5 (2.93%) | 1718 | -15 | 55 | -13 | 3.2% | 12.4 (-0.11) | 2279 (-3.29%) |
| 2023-06-30 | 136.5 (-3.87%) | 1733 | -142 | 68 | -30 | 3.92% | 12.51 (-1.03) | 2356 (25.36%) |
| 2023-06-21 | 142.0 (-1.73%) | 1875 | -5 | 98 | -81 | 5.23% | 13.54 (-0.03) | 1880 (-79.06%) |
| 2023-06-16 | 144.5 (8.65%) | 1880 | -43 | 179 | -232 | 9.52% | 13.57 (-0.36) | 8976 (12.61%) |
| 2023-06-09 | 133.0 (15.15%) | 1923 | 1329 | 411 | 295 | 21.37% | 13.93 (9.63) | 7971 (359.86%) |
| 2023-06-02 | 115.5 (1.32%) | 594 | 44 | 116 | 29 | 19.53% | 4.3 (0.32) | 1733 (82.53%) |
| 2023-05-26 | 114.0 (0.88%) | 550 | -50 | 87 | 10 | 15.82% | 3.98 (-0.37) | 949 (-26.68%) |
| 2023-05-19 | 113.0 (5.12%) | 600 | 51 | 77 | 1 | 12.83% | 4.35 (0.37) | 1295 (-30.56%) |
| 2023-05-12 | 107.5 (-4.87%) | 549 | 46 | 76 | 41 | 13.84% | 3.98 (0.34) | 1865 (368.01%) |
| 2023-05-05 | 113.0 (0.44%) | 503 | -10 | 35 | 0 | 6.96% | 3.64 (-0.08) | 398 (-52.68%) |
| 2023-04-28 | 112.5 (2.27%) | 513 | -112 | 35 | -11 | 6.82% | 3.72 (-0.81) | 842 (-36.22%) |
| 2023-04-21 | 110.0 (-4.76%) | 625 | -170 | 46 | -2 | 7.36% | 4.53 (-1.23) | 1320 (-47.85%) |
| 2023-04-14 | 115.5 (0.0%) | 795 | 79 | 48 | -8 | 6.04% | 5.76 (0.56) | 2531 (124.8%) |
| 2023-04-07 | 115.5 (1.32%) | 716 | -30 | 56 | 3 | 7.82% | 5.2 (-0.21) | 1126 (-45.04%) |
| 2023-03-31 | 114.0 (3.64%) | 746 | -31 | 53 | 53 | 7.1% | 5.41 (-0.23) | 2049 (49.18%) |
| 2023-03-24 | 110.0 (7.32%) | 777 | 53 | 0 | -86 | 0.0% | 5.64 (0.39) | 1373 (81.08%) |
| 2023-03-17 | 102.5 (0.0%) | 724 | -50 | 86 | -3 | 11.88% | 5.25 (-0.38) | 758 (-50.77%) |
| 2023-03-10 | 102.5 (0.0%) | 774 | -83 | 89 | -39 | 11.5% | 5.63 (-0.6) | 1540 (-34.45%) |
| 2023-03-03 | 102.5 (-5.96%) | 857 | -267 | 128 | -67 | 14.94% | 6.23 (-1.94) | 2350 (-23.37%) |
| 2023-02-24 | 109.0 (3.81%) | 1124 | 183 | 195 | 105 | 17.35% | 8.17 (1.33) | 3067 (99.85%) |
| 2023-02-17 | 105.0 (6.38%) | 941 | 176 | 90 | 18 | 9.56% | 6.84 (1.28) | 1534 (148.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 98.7 (-0.2%) | 765 | -41 | 72 | -1 | 9.41% | 5.56 (-0.3) | 616 (2.95%) |
| 2023-02-03 | 98.9 (6.46%) | 806 | -48 | 73 | -2 | 9.06% | 5.86 (-0.35) | 598 (125.12%) |
| 2023-01-17 | 92.9 (0.43%) | 854 | 1 | 75 | -17 | 8.78% | 6.21 (0.01) | 266 (-75.75%) |
| 2023-01-13 | 92.5 (-2.32%) | 853 | 70 | 92 | -22 | 10.79% | 6.2 (0.51) | 1097 (105.19%) |
| 2023-01-06 | 94.7 (-3.56%) | 783 | 45 | 114 | -10 | 14.56% | 5.69 (0.32) | 534 (-37.54%) |
| 2022-12-30 | 98.2 (0.82%) | 738 | 25 | 124 | 9 | 16.8% | 5.37 (0.18) | 855 (-18.73%) |
| 2022-12-23 | 97.4 (-2.6%) | 713 | -140 | 115 | -28 | 16.13% | 5.19 (-1.01) | 1053 (-57.84%) |
| 2022-12-16 | 100.0 (-0.5%) | 853 | 17 | 143 | 48 | 16.76% | 6.2 (0.12) | 2498 (-34.47%) |
| 2022-12-09 | 100.5 (11.79%) | 836 | 191 | 95 | 35 | 11.36% | 6.08 (1.39) | 3812 (311.52%) |
| 2022-12-02 | 89.9 (3.93%) | 645 | -48 | 60 | 0 | 9.3% | 4.69 (-0.35) | 926 (62.0%) |
| 2022-11-25 | 86.5 (-0.57%) | 693 | 38 | 60 | 0 | 8.66% | 5.04 (0.28) | 571 (-11.26%) |
| 2022-11-18 | 87.0 (-0.23%) | 655 | 30 | 60 | 0 | 9.16% | 4.76 (0.21) | 644 (9.74%) |
| 2022-11-11 | 87.2 (2.47%) | 625 | -3 | 60 | 1 | 9.6% | 4.55 (-0.02) | 587 (73.81%) |
| 2022-11-04 | 85.1 (8.55%) | 628 | 48 | 59 | 0 | 9.39% | 4.57 (0.35) | 337 (196.69%) |
| 2022-10-28 | 78.4 (0.26%) | 580 | -6 | 59 | 0 | 10.17% | 4.22 (-0.04) | 113 (-56.57%) |
| 2022-10-21 | 78.2 (-2.13%) | 586 | -7 | 59 | -1 | 10.07% | 4.26 (-0.05) | 262 (-35.16%) |
| 2022-10-14 | 79.9 (-6.0%) | 593 | -79 | 60 | 0 | 10.12% | 4.31 (-0.58) | 404 (46.09%) |
| 2022-10-07 | 85.0 (-0.12%) | 672 | 7 | 60 | 0 | 8.93% | 4.89 (0.05) | 276 (-57.77%) |
| 2022-09-30 | 85.1 (-2.18%) | 665 | -102 | 60 | -2 | 9.02% | 4.84 (-0.74) | 655 (29.14%) |
| 2022-09-23 | 87.0 (-3.44%) | 767 | 79 | 62 | 5 | 8.08% | 5.58 (0.58) | 507 (-4.49%) |
| 2022-09-16 | 90.1 (-1.31%) | 688 | 118 | 57 | 0 | 8.28% | 5.0 (0.85) | 531 (32.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 91.3 (2.82%) | 570 | 21 | 57 | 1 | 10.0% | 4.15 (0.16) | 400 (-34.57%) |
| 2022-09-02 | 88.8 (-1.77%) | 549 | -33 | 56 | 10 | 10.2% | 3.99 (-0.24) | 612 (-68.3%) |
| 2022-08-26 | 90.4 (2.38%) | 582 | 68 | 46 | 16 | 7.9% | 4.23 (0.49) | 1931 (43.61%) |
| 2022-08-19 | 88.3 (6.9%) | 514 | -27 | 30 | 0 | 5.84% | 3.74 (-0.19) | 1344 (20.46%) |
| 2022-08-12 | 82.6 (3.12%) | 541 | -96 | 30 | 10 | 5.55% | 3.93 (-0.7) | 1116 (53.35%) |
| 2022-08-05 | 80.1 (0.63%) | 637 | 10 | 20 | 15 | 3.14% | 4.63 (0.07) | 728 (-22.84%) |
| 2022-07-29 | 79.6 (-2.81%) | 627 | 28 | 5 | 5 | 0.8% | 4.56 (0.2) | 943 (29.86%) |
| 2022-07-22 | 81.9 (3.67%) | 599 | -20 | 0 | -16 | 0.0% | 4.36 (-0.14) | 726 (-8.83%) |
| 2022-07-15 | 79.0 (-2.11%) | 619 | -78 | 16 | -3 | 2.58% | 4.5 (-0.57) | 796 (49.16%) |
| 2022-07-08 | 80.7 (3.59%) | 697 | -37 | 19 | -2 | 2.73% | 5.07 (-0.27) | 534 (-49.01%) |
| 2022-07-01 | 77.9 (-5.8%) | 734 | -345 | 21 | 2 | 2.86% | 5.34 (-2.51) | 1047 (-13.92%) |
| 2022-06-24 | 82.7 (-4.83%) | 1079 | -258 | 19 | -5 | 1.76% | 7.85 (-1.87) | 1217 (-20.98%) |
| 2022-06-17 | 86.9 (-12.58%) | 1337 | -333 | 24 | -5 | 1.8% | 9.72 (-2.43) | 1540 (58.67%) |
| 2022-06-10 | 99.4 (-2.55%) | 1670 | -64 | 29 | -17 | 1.74% | 12.15 (-0.46) | 970 (-6.87%) |
| 2022-06-02 | 102.0 (1.49%) | 1734 | 62 | 46 | 24 | 2.65% | 12.61 (0.45) | 1042 (-66.08%) |
| 2022-05-27 | 100.5 (7.26%) | 1672 | 431 | 22 | 12 | 1.32% | 12.16 (3.13) | 3073 (41.58%) |
| 2022-05-20 | 93.7 (6.72%) | 1241 | 201 | 10 | -5 | 0.81% | 9.03 (1.47) | 2170 (17.1%) |
| 2022-05-13 | 87.8 (2.21%) | 1040 | 26 | 15 | -15 | 1.44% | 7.56 (0.19) | 1853 (154.7%) |
| 2022-05-06 | 85.9 (7.51%) | 1014 | 12 | 30 | 30 | 2.96% | 7.37 (0.08) | 727 (43.27%) |
| 2022-04-29 | 79.9 (-1.72%) | 1002 | -31 | 0 | 0 | 0.0% | 7.29 (-0.22) | 507 (1.34%) |
| 2022-04-22 | 81.3 (0.37%) | 1033 | -92 | 0 | -2 | 0.0% | 7.51 (-0.67) | 501 (-61.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 81.0 (-4.82%) | 1125 | -201 | 2 | 2 | 0.18% | 8.18 (-1.46) | 1304 (171.46%) |
| 2022-04-08 | 85.1 (1.43%) | 1326 | 47 | 0 | 0 | 0.0% | 9.64 (0.34) | 480 (-7.99%) |
| 2022-04-01 | 83.9 (-1.87%) | 1279 | 3 | 0 | 0 | 0 | 9.3 (0.02) | 522 (2.26%) |
| 2022-03-25 | 85.5 (-1.95%) | 1276 | -4 | 0 | -15 | 0.0% | 9.28 (-0.03) | 510 (-63.13%) |
| 2022-03-18 | 87.2 (-2.02%) | 1280 | -68 | 15 | 11 | 1.17% | 9.31 (-0.49) | 1384 (-39.41%) |
| 2022-03-11 | 89.0 (-0.56%) | 1348 | -9 | 4 | 0 | 0.3% | 9.8 (-0.07) | 2285 (13.34%) |
| 2022-03-04 | 89.5 (4.19%) | 1357 | 60 | 4 | -44 | 0.29% | 9.87 (0.44) | 2016 (14.29%) |
| 2022-02-25 | 85.9 (4.63%) | 1297 | 45 | 48 | 18 | 3.7% | 9.43 (0.32) | 1764 (202.13%) |
| 2022-02-18 | 82.1 (-2.26%) | 1252 | -58 | 30 | -12 | 2.4% | 9.11 (-0.42) | 584 (-64.53%) |
| 2022-02-11 | 84.0 (7.42%) | 1310 | 154 | 42 | 35 | 3.21% | 9.53 (1.12) | 1646 (176.39%) |
| 2022-01-26 | 78.2 (-1.14%) | 1156 | -48 | 7 | 5 | 0.61% | 8.41 (-0.35) | 595 (35.19%) |
| 2022-01-21 | 79.1 (-1.49%) | 1204 | -5 | 2 | 1 | 0.17% | 8.76 (-0.03) | 440 (-63.43%) |
| 2022-01-14 | 80.3 (0.37%) | 1209 | -12 | 1 | 0 | 0.08% | 8.79 (-0.09) | 1204 (-32.65%) |
| 2022-01-07 | 80.0 (-1.6%) | 1221 | -84 | 1 | -1 | 0.08% | 8.88 (-0.61) | 1788 (-28.96%) |
| 2021-12-30 | 81.3 (12.14%) | 1305 | 195 | 2 | 1 | 0.15% | 9.49 (1.42) | 2518 (67.76%) |
| 2021-12-24 | 72.5 (2.11%) | 1110 | 179 | 1 | 1 | 0.09% | 8.07 (1.3) | 1501 (17.38%) |
| 2021-12-17 | 71.0 (6.61%) | 931 | 109 | 0 | 0 | 0.0% | 6.77 (0.79) | 1278 (355.29%) |
| 2021-12-10 | 66.6 (2.3%) | 822 | 82 | 0 | 0 | 0.0% | 5.98 (0.6) | 280 (98.12%) |
| 2021-12-03 | 65.1 (0.15%) | 740 | 9 | 0 | 0 | 0.0% | 5.38 (0.06) | 141 (-2.16%) |
| 2021-11-26 | 65.0 (-0.15%) | 731 | -1 | 0 | 0 | 0.0% | 5.32 (0.0) | 144 (-43.09%) |
| 2021-11-19 | 65.1 (0.93%) | 732 | 15 | 0 | 0 | 0.0% | 5.32 (0.11) | 254 (-41.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 64.5 (-1.68%) | 717 | 20 | 0 | 0 | 0.0% | 5.21 (0.14) | 435 (170.41%) |
| 2021-11-05 | 65.6 (0.31%) | 697 | 5 | 0 | 0 | 0.0% | 5.07 (0.04) | 161 (-36.61%) |
| 2021-10-29 | 65.4 (1.24%) | 692 | 11 | 0 | 0 | 0.0% | 5.03 (0.08) | 254 (150.19%) |
| 2021-10-22 | 64.6 (0.31%) | 681 | -2 | 0 | 0 | 0.0% | 4.95 (-0.02) | 101 (28.63%) |
| 2021-10-15 | 64.4 (0.16%) | 683 | 1 | 0 | 0 | 0.0% | 4.97 (0.01) | 79 (-61.35%) |
| 2021-10-08 | 64.3 (0.47%) | 682 | -35 | 0 | 0 | 0.0% | 4.96 (-0.25) | 204 (2.73%) |
| 2021-10-01 | 64.0 (-5.19%) | 717 | 29 | 0 | -1 | 0.0% | 5.21 (0.21) | 198 (-43.04%) |
| 2021-09-24 | 67.5 (1.96%) | 688 | 151 | 1 | 1 | 0.15% | 5.0 (1.09) | 349 (33.97%) |
| 2021-09-17 | 66.2 (2.8%) | 537 | 108 | 0 | 0 | 0.0% | 3.91 (0.79) | 260 (-33.31%) |
| 2021-09-10 | 64.4 (0.16%) | 429 | 13 | 0 | 0 | 0.0% | 3.12 (0.09) | 390 (47.73%) |
| 2021-09-03 | 64.3 (0.78%) | 416 | -6 | 0 | 0 | 0.0% | 3.03 (-0.04) | 264 (4.6%) |
| 2021-08-27 | 63.8 (0.95%) | 422 | 18 | 0 | 0 | 0.0% | 3.07 (0.13) | 253 (-55.55%) |
| 2021-08-20 | 63.2 (-2.17%) | 404 | -25 | 0 | 0 | 0.0% | 2.94 (-0.18) | 569 (-65.63%) |
| 2021-08-13 | 64.6 (-8.24%) | 429 | -92 | 0 | 0 | 0.0% | 3.12 (-0.67) | 1656 (239.79%) |
| 2021-08-06 | 70.4 (2.18%) | 521 | 36 | 0 | 0 | 0.0% | 3.79 (0.26) | 487 (-65.91%) |
| 2021-07-30 | 68.9 (-5.23%) | 485 | 32 | 0 | 0 | 0.0% | 3.53 (0.24) | 1429 (-0.29%) |
| 2021-07-23 | 72.7 (-0.14%) | 453 | 40 | 0 | 0 | 0.0% | 3.29 (0.29) | 1433 (97.5%) |
| 2021-07-16 | 72.8 (1.82%) | 413 | -19 | 0 | 0 | 0.0% | 3.0 (-0.14) | 726 (61.49%) |
| 2021-07-09 | 71.5 (0.42%) | 432 | -14 | 0 | 0 | 0.0% | 3.14 (-0.1) | 449 (-27.18%) |
| 2021-07-02 | 71.2 (-0.14%) | 446 | -51 | 0 | 0 | 0.0% | 3.24 (-0.37) | 617 (0.48%) |
| 2021-06-25 | 71.3 (2.0%) | 497 | 109 | 0 | 0 | 0.0% | 3.61 (0.79) | 614 (85.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 69.9 (0.58%) | 388 | 21 | 0 | 0 | 0.0% | 2.82 (0.15) | 330 (-46.64%) |
| 2021-06-11 | 69.5 (-0.43%) | 367 | -9 | 0 | 0 | 0.0% | 2.67 (-0.06) | 619 (44.43%) |
| 2021-06-04 | 69.8 (1.01%) | 376 | -17 | 0 | 0 | 0.0% | 2.73 (-0.13) | 429 (-29.41%) |
| 2021-05-28 | 69.1 (2.07%) | 393 | -19 | 0 | 0 | 0.0% | 2.86 (-0.14) | 607 (-49.22%) |
| 2021-05-21 | 67.7 (2.58%) | 412 | -218 | 0 | 0 | 0.0% | 3.0 (-1.58) | 1197 (-11.63%) |
| 2021-05-14 | 66.0 (-5.71%) | 630 | -160 | 0 | 0 | 0.0% | 4.58 (-1.17) | 1354 (76.61%) |
| 2021-05-07 | 70.0 (-3.05%) | 790 | -141 | 0 | 0 | 0.0% | 5.75 (-1.02) | 767 (-28.91%) |
| 2021-04-29 | 72.2 (-1.77%) | 931 | -17 | 0 | 0 | 0.0% | 6.77 (-0.12) | 1079 (-50.84%) |
| 2021-04-23 | 73.5 (2.8%) | 948 | 226 | 0 | 0 | 0.0% | 6.89 (1.64) | 2195 (51.86%) |
| 2021-04-16 | 71.5 (0.85%) | 722 | 58 | 0 | 0 | 0 | 5.25 (0.42) | 1445 (12.57%) |
| 2021-04-09 | 70.9 (1.72%) | 664 | -76 | 0 | 0 | 0 | 4.83 (-0.55) | 1284 (-15.51%) |
| 2021-04-01 | 69.7 (3.41%) | 740 | 75 | 0 | 0 | 0 | 5.38 (0.54) | 1519 (120.07%) |
| 2021-03-26 | 67.4 (-0.44%) | 665 | -46 | 0 | 0 | 0 | 4.84 (-0.33) | 690 (-42.08%) |
| 2021-03-19 | 67.7 (3.83%) | 711 | -16 | 0 | 0 | 0 | 5.17 (-0.12) | 1192 (292.65%) |
| 2021-03-12 | 65.2 (-0.31%) | 727 | -14 | 0 | 0 | 0 | 5.29 (-0.1) | 303 (-29.02%) |
| 2021-03-05 | 65.4 (-0.76%) | 741 | -27 | 0 | 0 | 0 | 5.39 (-0.2) | 427 (-39.51%) |
| 2021-02-26 | 65.9 (1.54%) | 768 | -12 | 0 | 0 | 0 | 5.59 (-0.08) | 707 (238.41%) |
| 2021-02-19 | 64.9 (1.88%) | 780 | -13 | 0 | 0 | 0 | 5.67 (-0.1) | 209 (15.4%) |
| 2021-02-05 | 63.7 (2.08%) | 793 | -12 | 0 | 0 | 0 | 5.77 (-0.08) | 181 (-40.34%) |
| 2021-01-29 | 62.4 (-1.89%) | 805 | -10 | 0 | 0 | 0 | 5.85 (-0.08) | 303 (-26.56%) |
| 2021-01-22 | 63.6 (-1.4%) | 815 | -36 | 0 | 0 | 0 | 5.93 (-0.26) | 413 (-64.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 64.5 (-4.44%) | 851 | -112 | 0 | 0 | 0 | 6.19 (-0.81) | 1175 (-30.32%) |
| 2021-01-08 | 67.5 (4.17%) | 963 | 180 | 0 | 0 | 0 | 7.0 (1.31) | 1687 (273.05%) |
| 2020-12-31 | 64.8 (0.47%) | 783 | -8 | 0 | 0 | 0.0% | 5.69 (-0.06) | 452 (-49.78%) |
| 2020-12-25 | 64.5 (0.62%) | 791 | -103 | 0 | 0 | 0.0% | 5.75 (-0.75) | 900 (-39.67%) |
| 2020-12-18 | 64.1 (4.06%) | 894 | 96 | 0 | 0 | 0.0% | 6.5 (0.7) | 1492 (176.33%) |
| 2020-12-11 | 61.6 (0.16%) | 798 | 38 | 0 | 0 | 0.0% | 5.8 (0.27) | 540 (105.05%) |
| 2020-12-04 | 61.5 (0.0%) | 760 | -3 | 0 | 0 | 0.0% | 5.53 (-0.02) | 263 (-6.74%) |
| 2020-11-27 | 61.5 (-0.81%) | 763 | 14 | 0 | 0 | 0.0% | 5.55 (0.1) | 282 (-40.46%) |
| 2020-11-20 | 62.0 (4.2%) | 749 | 37 | 0 | 0 | 0.0% | 5.45 (0.27) | 474 (53.8%) |
| 2020-11-13 | 59.5 (-0.83%) | 712 | 7 | 0 | 0 | 0.0% | 5.18 (0.05) | 308 (115.74%) |
| 2020-11-06 | 60.0 (1.35%) | 705 | -1 | 0 | 0 | 0.0% | 5.13 (0.0) | 143 (-38.2%) |
| 2020-10-30 | 59.2 (1.54%) | 706 | -18 | 0 | 0 | 0.0% | 5.13 (-0.14) | 231 (25.05%) |
| 2020-10-23 | 58.3 (-1.19%) | 724 | -26 | 0 | 0 | 0.0% | 5.27 (-0.18) | 185 (-26.57%) |
| 2020-10-16 | 59.0 (-2.64%) | 750 | -55 | 0 | 0 | 0.0% | 5.45 (-0.4) | 252 (-18.0%) |
