| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.28, 46109 (0.0) | 28.81, 76382 (-0.33) | 6.42, 144 (+0.22) | 5.27, 62 (+0.02) | 5.52, 32 (+0.65) | 23.22, 14 (-0.33) | 80458 | 8851張 | 16.8 | 18.15 | 18.15 | 16.8 |
| 2026-07-03 | 0.28, 46092 (0.0) | 29.14, 76731 (-0.1) | 6.2, 139 (+0.13) | 5.25, 62 (+0.02) | 4.87, 29 (0.0) | 23.55, 15 (+0.01) | 80812 | 7247張 | 18.2 | 17.6 | 18.35 | 17.5 |
| 2026-06-26 | 0.28, 46089 (-0.01) | 29.24, 76926 (-0.01) | 6.07, 139 (+0.39) | 5.23, 62 (+0.13) | 4.87, 29 (-0.1) | 23.54, 15 (-0.8) | 81003 | 8525張 | 17.6 | 18.8 | 18.85 | 17.6 |
| 2026-06-18 | 0.29, 46130 (0.0) | 29.25, 77129 (-0.1) | 5.68, 127 (+0.18) | 5.1, 61 (-0.73) | 4.97, 30 (-0.32) | 24.34, 16 (+0.82) | 81162 | 6075張 | 18.8 | 19.1 | 19.15 | 18.65 |
| 2026-06-12 | 0.29, 46162 (+0.01) | 29.35, 77262 (-0.31) | 5.5, 122 (-0.29) | 5.83, 69 (-0.19) | 5.29, 31 (+0.87) | 23.52, 14 (+0.14) | 81278 | 15865張 | 18.8 | 18.7 | 19.7 | 18.4 |
| 2026-06-05 | 0.28, 46061 (+0.01) | 29.66, 77297 (+2.33) | 5.79, 129 (-0.23) | 6.02, 70 (-0.69) | 4.42, 27 (-0.59) | 23.38, 14 (-0.86) | 81360 | 60579張 | 19.55 | 17.7 | 20.5 | 17.7 |
| 2026-05-29 | 0.27, 45964 (0.0) | 27.33, 74781 (-0.16) | 6.02, 136 (-0.24) | 6.71, 77 (+0.55) | 5.01, 30 (-0.82) | 24.24, 16 (+0.47) | 78840 | 10669張 | 17.7 | 17.9 | 18.1 | 17.5 |
| 2026-05-22 | 0.27, 46008 (-0.01) | 27.49, 75063 (-0.13) | 6.26, 141 (+0.09) | 6.16, 72 (-0.68) | 5.83, 34 (+0.65) | 23.77, 15 (-0.07) | 79124 | 6027張 | 17.75 | 17.45 | 17.85 | 17.2 |
| 2026-05-15 | 0.28, 46048 (0.0) | 27.62, 75273 (-0.2) | 6.17, 139 (-0.02) | 6.84, 77 (+0.18) | 5.18, 30 (-0.23) | 23.84, 14 (+0.17) | 79308 | 8913張 | 17.35 | 18.1 | 18.25 | 17.35 |
| 2026-05-08 | 0.28, 46090 (+0.01) | 27.82, 75499 (-0.35) | 6.19, 140 (+0.09) | 6.66, 76 (+0.34) | 5.41, 30 (+0.15) | 23.67, 14 (+0.16) | 79524 | 10728張 | 18.05 | 17.15 | 18.6 | 17.15 |
| 2026-04-30 | 0.27, 46134 (0.0) | 28.17, 75932 (-0.09) | 6.1, 140 (-0.14) | 6.32, 73 (+0.02) | 5.26, 30 (+0.15) | 23.51, 14 (+0.02) | 79993 | 4862張 | 17.15 | 17.15 | 17.35 | 16.8 |
| 2026-04-24 | 0.27, 46110 (-0.01) | 28.26, 76061 (-0.19) | 6.24, 144 (+0.04) | 6.3, 73 (-0.15) | 5.11, 29 (-0.22) | 23.49, 14 (+0.06) | 80132 | 9439張 | 17.15 | 18.2 | 18.25 | 17.05 |
| 2026-04-17 | 0.28, 46090 (0.0) | 28.45, 76285 (-0.23) | 6.2, 144 (0.0) | 6.45, 75 (+0.25) | 5.33, 30 (-0.01) | 23.43, 14 (-0.06) | 80312 | 6660張 | 18.2 | 18.1 | 18.7 | 17.9 |
| 2026-04-10 | 0.28, 46054 (0.0) | 28.68, 76564 (-0.07) | 6.2, 144 (+0.09) | 6.2, 73 (+0.13) | 5.34, 30 (+0.05) | 23.49, 14 (-0.2) | 80592 | 4432張 | 18.15 | 17.95 | 18.3 | 17.8 |
| 2026-04-02 | 0.28, 45981 (0.0) | 28.75, 76598 (+0.07) | 6.11, 143 (+0.12) | 6.07, 71 (-0.37) | 5.29, 30 (+0.78) | 23.69, 15 (-0.83) | 80625 | 5400張 | 17.9 | 17.9 | 18.25 | 17.6 |
| 2026-03-27 | 0.28, 45944 (0.0) | 28.68, 76537 (-0.01) | 5.99, 139 (-0.02) | 6.44, 74 (+0.45) | 4.51, 25 (-0.31) | 24.52, 16 (-0.19) | 80525 | 6836張 | 18.05 | 18.05 | 18.5 | 17.9 |
| 2026-03-20 | 0.28, 42564 (0.0) | 28.69, 73240 (-0.1) | 6.01, 138 (-0.01) | 5.99, 70 (-0.52) | 4.82, 25 (+0.95) | 24.71, 16 (-0.17) | 77196 | 11294張 | 18.55 | 18.75 | 19.25 | 18.5 |
| 2026-03-13 | 0.28, 39224 (0.0) | 28.79, 70070 (+0.32) | 6.02, 137 (-0.37) | 6.51, 76 (+1.31) | 3.87, 21 (-0.81) | 24.88, 17 (-0.77) | 74056 | 15450張 | 18.7 | 18.5 | 19.2 | 17.9 |
| 2026-03-06 | 0.28, 36463 (0.0) | 28.47, 67117 (+0.33) | 6.39, 144 (-0.19) | 5.2, 62 (-0.1) | 4.68, 26 (-0.01) | 25.65, 19 (-0.36) | 71059 | 44360張 | 19.4 | 21.25 | 21.35 | 19.2 |
| 2026-02-26 | 0.28, 35600 (0.0) | 28.14, 65761 (-0.27) | 6.58, 147 (-0.02) | 5.3, 61 (+0.08) | 4.69, 25 (-0.26) | 26.01, 20 (+0.53) | 69681 | 10003張 | 20.2 | 19.8 | 20.55 | 19.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.28, 35380 (0.0) | 28.41, 65790 (+0.14) | 6.6, 148 (+0.29) | 5.22, 61 (-0.14) | 4.95, 27 (0.0) | 25.48, 19 (-0.73) | 69731 | 5551張 | 19.65 | 19.7 | 19.7 | 19.25 |
| 2026-02-06 | 0.28, 35138 (0.0) | 28.27, 65551 (+0.04) | 6.31, 142 (+0.19) | 5.36, 63 (+0.44) | 4.95, 27 (-0.01) | 26.21, 19 (-1.23) | 69428 | 14459張 | 19.4 | 20.65 | 20.65 | 19.2 |
| 2026-01-30 | 0.28, 34890 (0.0) | 28.23, 65435 (-0.06) | 6.12, 137 (+0.1) | 4.92, 57 (+0.29) | 4.96, 28 (0.0) | 27.44, 20 (-0.37) | 69233 | 30948張 | 20.25 | 20.3 | 21.95 | 20.25 |
| 2026-01-23 | 0.28, 34612 (0.0) | 28.29, 65155 (-0.27) | 6.02, 138 (-0.06) | 4.63, 53 (-0.41) | 4.96, 28 (+0.34) | 27.81, 21 (+0.67) | 68951 | 15303張 | 20.4 | 20.7 | 21.2 | 20.4 |
| 2026-01-16 | 0.28, 34451 (0.0) | 28.56, 65302 (-0.5) | 6.08, 141 (-0.22) | 5.04, 56 (+0.29) | 4.62, 26 (-0.31) | 27.14, 20 (+1.08) | 69132 | 15704張 | 20.7 | 20.95 | 21.1 | 20.55 |
| 2026-01-09 | 0.28, 34312 (-0.01) | 29.06, 65776 (+0.54) | 6.3, 146 (+0.34) | 4.75, 54 (-0.1) | 4.93, 27 (-0.36) | 26.06, 18 (-0.04) | 69668 | 26697張 | 20.95 | 20.1 | 21.1 | 19.65 |
| 2026-01-02 | 0.29, 34213 (+0.01) | 28.52, 65043 (-0.13) | 5.96, 140 (+0.13) | 4.85, 55 (-0.17) | 5.29, 29 (+0.46) | 26.1, 18 (-0.5) | 68947 | 6898張 | 20.05 | 20.35 | 20.45 | 20.05 |
| 2025-12-26 | 0.28, 34161 (-0.01) | 28.65, 65208 (-0.01) | 5.83, 137 (+0.03) | 5.02, 57 (+0.23) | 4.83, 27 (-0.24) | 26.6, 19 (-0.05) | 69107 | 8379張 | 20.35 | 20.45 | 20.6 | 20.05 |
| 2025-12-19 | 0.29, 34066 (0.0) | 28.66, 65218 (+0.45) | 5.8, 136 (+0.15) | 4.79, 55 (0.0) | 5.07, 28 (-0.52) | 26.65, 19 (-1.05) | 69109 | 15155張 | 20.35 | 20.7 | 21.0 | 20.2 |
| 2025-12-12 | 0.29, 33965 (0.0) | 28.21, 64809 (+0.63) | 5.65, 132 (-0.04) | 4.79, 54 (+0.05) | 5.59, 30 (-0.11) | 27.7, 20 (-0.72) | 68583 | 23038張 | 20.6 | 21.35 | 21.35 | 20.5 |
| 2025-12-05 | 0.29, 33883 (0.0) | 27.58, 64181 (-0.45) | 5.69, 132 (-0.02) | 4.74, 53 (-0.13) | 5.7, 31 (-0.52) | 28.42, 20 (+1.71) | 67907 | 80743張 | 21.55 | 21.05 | 23.1 | 21.0 |
| 2025-11-28 | 0.29, 33765 (0.0) | 28.03, 64268 (+0.52) | 5.71, 134 (+0.36) | 4.87, 56 (-0.03) | 6.22, 33 (+0.88) | 26.71, 19 (-1.8) | 68109 | 36225張 | 20.75 | 19.6 | 21.5 | 19.4 |
| 2025-11-21 | 0.29, 33624 (+0.01) | 27.51, 63376 (+0.66) | 5.35, 128 (-0.07) | 4.9, 56 (-0.06) | 5.34, 29 (+0.02) | 28.51, 23 (-1.21) | 67170 | 19721張 | 19.5 | 20.15 | 20.15 | 19.1 |
| 2025-11-14 | 0.28, 33452 (-0.01) | 26.85, 62565 (+0.89) | 5.42, 128 (+0.36) | 4.96, 55 (+0.04) | 5.32, 29 (-0.67) | 29.72, 22 (-1.73) | 66258 | 22367張 | 20.15 | 20.9 | 20.9 | 19.8 |
| 2025-11-07 | 0.29, 33370 (0.0) | 25.96, 61530 (-0.37) | 5.06, 120 (+0.12) | 4.92, 56 (+0.1) | 5.99, 32 (-0.33) | 31.45, 20 (+0.5) | 65053 | 23043張 | 20.8 | 21.9 | 22.0 | 20.55 |
| 2025-10-31 | 0.29, 33306 (0.0) | 26.33, 61842 (-0.43) | 4.94, 116 (-0.35) | 4.82, 55 (+0.16) | 6.32, 32 (+0.66) | 30.95, 19 (+0.27) | 65360 | 27673張 | 21.6 | 20.8 | 22.25 | 20.6 |
| 2025-10-23 | 0.29, 33208 (0.0) | 26.76, 62122 (+0.07) | 5.29, 125 (-0.43) | 4.66, 53 (-0.12) | 5.66, 30 (-0.26) | 30.68, 20 (+0.24) | 65696 | 11427張 | 20.95 | 21.55 | 21.6 | 20.8 |
| 2025-10-17 | 0.29, 33196 (0.0) | 26.69, 62170 (+0.08) | 5.72, 131 (+0.36) | 4.78, 55 (0.0) | 5.92, 30 (-0.26) | 30.44, 19 (+0.2) | 65720 | 59722張 | 21.35 | 20.6 | 22.95 | 20.45 |
| 2025-10-09 | 0.29, 33086 (0.0) | 26.61, 61707 (-0.17) | 5.36, 124 (+0.26) | 4.78, 54 (-0.03) | 6.18, 32 (+0.23) | 30.24, 21 (-0.1) | 65337 | 4899張 | 20.9 | 20.6 | 21.1 | 20.5 |
| 2025-10-03 | 0.29, 33051 (0.0) | 26.78, 61851 (+0.14) | 5.1, 118 (-0.07) | 4.81, 55 (-0.07) | 5.95, 32 (-0.19) | 30.34, 22 (-0.29) | 65483 | 11681張 | 20.4 | 21.1 | 21.2 | 20.25 |
| 2025-09-26 | 0.29, 33016 (0.0) | 26.64, 61798 (-0.24) | 5.17, 118 (-0.07) | 4.88, 55 (+0.19) | 6.14, 33 (-0.38) | 30.63, 22 (+0.3) | 65358 | 22625張 | 21.2 | 22.4 | 22.4 | 20.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.29, 32983 (0.0) | 26.88, 62119 (-0.29) | 5.24, 122 (+0.15) | 4.69, 54 (-0.58) | 6.52, 35 (+0.82) | 30.33, 22 (-0.36) | 65663 | 29990張 | 22.25 | 21.4 | 22.55 | 21.25 |
| 2025-09-12 | 0.29, 32941 (0.0) | 27.17, 62396 (-1.39) | 5.09, 118 (+0.1) | 5.27, 59 (+0.07) | 5.7, 29 (-0.3) | 30.69, 23 (+2.63) | 65905 | 51161張 | 21.6 | 20.5 | 22.75 | 20.15 |
| 2025-09-05 | 0.29, 32838 (0.0) | 28.56, 63421 (-0.2) | 4.99, 115 (-0.21) | 5.2, 60 (+0.25) | 6.0, 31 (+0.79) | 28.06, 19 (-0.73) | 67079 | 13721張 | 20.4 | 20.85 | 21.2 | 20.1 |
| 2025-08-29 | 0.29, 32813 (0.0) | 28.76, 63529 (-0.25) | 5.2, 117 (-0.03) | 4.95, 56 (+0.16) | 5.21, 28 (+0.55) | 28.79, 23 (-0.33) | 67169 | 18722張 | 20.6 | 21.35 | 21.55 | 20.55 |
| 2025-08-22 | 0.29, 32839 (0.0) | 29.01, 63770 (-0.58) | 5.23, 119 (-0.39) | 4.79, 54 (+0.04) | 4.66, 25 (-0.47) | 29.12, 23 (+2.36) | 67424 | 40398張 | 21.1 | 21.15 | 21.85 | 21.0 |
| 2025-08-15 | 0.29, 32770 (0.0) | 29.59, 64261 (-0.81) | 5.62, 128 (-0.04) | 4.75, 54 (+0.08) | 5.13, 28 (-0.2) | 26.76, 21 (+1.76) | 68053 | 31070張 | 20.85 | 19.4 | 21.05 | 19.2 |
| 2025-08-08 | 0.29, 32773 (0.0) | 30.4, 64919 (-0.17) | 5.66, 129 (-0.06) | 4.67, 53 (+0.13) | 5.33, 29 (-0.19) | 25.0, 18 (+0.33) | 68821 | 9279張 | 19.3 | 18.55 | 19.45 | 18.25 |
| 2025-08-01 | 0.29, 32748 (0.0) | 30.57, 65078 (+0.15) | 5.72, 131 (+0.04) | 4.54, 53 (+0.3) | 5.52, 30 (-0.18) | 24.67, 17 (-0.67) | 68989 | 9918張 | 18.55 | 19.7 | 19.7 | 18.25 |
| 2025-07-25 | 0.29, 32713 (0.0) | 30.42, 64940 (-0.5) | 5.68, 129 (+0.04) | 4.24, 48 (-0.4) | 5.7, 31 (+1.18) | 25.34, 18 (+0.07) | 68794 | 17648張 | 19.75 | 19.3 | 20.3 | 18.6 |
| 2025-07-18 | 0.29, 32736 (-0.01) | 30.92, 65408 (-0.04) | 5.64, 128 (+0.03) | 4.64, 53 (+0.11) | 4.52, 25 (-0.16) | 25.27, 18 (+0.16) | 69309 | 16443張 | 19.15 | 18.55 | 19.6 | 18.45 |
| 2025-07-11 | 0.3, 32720 (0.0) | 30.96, 65315 (-0.4) | 5.61, 127 (+0.05) | 4.53, 51 (-0.19) | 4.68, 26 (+0.41) | 25.11, 17 (+0.14) | 69218 | 7900張 | 18.3 | 18.75 | 18.75 | 17.85 |
| 2025-07-04 | 0.3, 32692 (0.0) | 31.36, 65361 (+0.17) | 5.56, 124 (+0.22) | 4.72, 51 (+0.39) | 4.27, 23 (-0.11) | 24.97, 16 (-1.1) | 69213 | 8668張 | 18.65 | 19.3 | 19.3 | 18.6 |
| 2025-06-27 | 0.3, 32685 (0.0) | 31.19, 65282 (+0.45) | 5.34, 120 (-0.11) | 4.33, 47 (-0.36) | 4.38, 25 (-0.16) | 26.07, 17 (-0.23) | 69070 | 11860張 | 19.25 | 18.95 | 20.0 | 18.75 |
| 2025-06-20 | 0.3, 32697 (-0.01) | 30.74, 65008 (+0.31) | 5.45, 123 (+0.2) | 4.69, 51 (-0.11) | 4.54, 26 (-0.13) | 26.3, 17 (-0.43) | 68759 | 13276張 | 19.25 | 20.25 | 20.6 | 19.0 |
| 2025-06-13 | 0.31, 32679 (0.0) | 30.43, 64821 (+0.04) | 5.25, 117 (+0.27) | 4.8, 52 (-0.32) | 4.67, 26 (+0.33) | 26.73, 18 (-0.52) | 68537 | 13825張 | 20.35 | 20.05 | 20.55 | 19.7 |
| 2025-06-06 | 0.31, 32663 (0.0) | 30.39, 64841 (+0.42) | 4.98, 112 (+0.41) | 5.12, 55 (+0.02) | 4.34, 24 (-0.13) | 27.25, 17 (-1.17) | 68522 | 14819張 | 19.9 | 20.8 | 20.8 | 19.85 |
| 2025-05-29 | 0.31, 32621 (0.0) | 29.97, 64466 (+0.34) | 4.57, 103 (-0.06) | 5.1, 54 (-0.12) | 4.47, 26 (+0.23) | 28.42, 19 (-0.86) | 68073 | 12588張 | 20.5 | 21.0 | 21.0 | 20.1 |
| 2025-05-23 | 0.31, 32646 (0.0) | 29.63, 64301 (+0.15) | 4.63, 104 (-0.12) | 5.22, 56 (+0.19) | 4.24, 23 (-0.05) | 29.28, 21 (-0.24) | 67851 | 35196張 | 20.95 | 22.4 | 22.7 | 20.9 |
| 2025-05-16 | 0.31, 32580 (0.0) | 29.48, 63971 (+0.51) | 4.75, 106 (-0.23) | 5.03, 55 (+0.23) | 4.29, 22 (-1.05) | 29.52, 24 (+0.02) | 67538 | 53874張 | 22.4 | 20.6 | 22.5 | 20.4 |
| 2025-05-09 | 0.31, 32527 (+0.01) | 28.97, 63455 (-0.26) | 4.98, 112 (-0.05) | 4.8, 53 (-0.07) | 5.34, 28 (+0.31) | 29.5, 24 (+0.13) | 66934 | 23667張 | 19.95 | 21.1 | 21.1 | 19.6 |
| 2025-05-02 | 0.3, 32454 (-0.01) | 29.23, 63727 (+0.22) | 5.03, 114 (-0.03) | 4.87, 54 (+0.12) | 5.03, 26 (+0.49) | 29.37, 23 (-0.87) | 67243 | 22121張 | 21.2 | 20.4 | 21.55 | 19.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.31, 32467 (0.0) | 29.01, 63617 (-0.19) | 5.06, 114 (-0.09) | 4.75, 52 (-0.33) | 4.54, 25 (-0.35) | 30.24, 26 (+0.77) | 67136 | 22627張 | 20.2 | 19.4 | 20.65 | 18.3 |
| 2025-04-18 | 0.31, 32373 (0.0) | 29.2, 63742 (+0.11) | 5.15, 115 (-0.23) | 5.08, 55 (+0.45) | 4.89, 25 (+0.24) | 29.47, 24 (-0.87) | 67237 | 26113張 | 19.6 | 19.6 | 20.6 | 19.1 |
| 2025-04-11 | 0.31, 32242 (0.0) | 29.09, 63500 (+0.56) | 5.38, 120 (+0.53) | 4.63, 51 (+0.15) | 4.65, 25 (+0.16) | 30.34, 25 (-1.96) | 66953 | 34472張 | 19.1 | 19.5 | 19.5 | 16.25 |
| 2025-04-02 | 0.31, 32212 (0.0) | 28.53, 63088 (-0.05) | 4.85, 108 (-0.06) | 4.48, 49 (+0.04) | 4.49, 22 (-0.46) | 32.3, 27 (+0.69) | 66474 | 12494張 | 21.65 | 20.9 | 21.75 | 20.6 |
| 2025-03-28 | 0.31, 30450 (-0.01) | 28.58, 61348 (-0.34) | 4.91, 109 (+0.16) | 4.44, 49 (-0.32) | 4.95, 24 (+0.94) | 31.61, 23 (-0.19) | 64731 | 27417張 | 21.6 | 22.7 | 23.2 | 21.3 |
| 2025-03-21 | 0.32, 27613 (0.0) | 28.92, 58636 (+0.09) | 4.75, 106 (-0.48) | 4.76, 52 (-0.35) | 4.01, 20 (+0.11) | 31.8, 24 (+0.57) | 62026 | 37347張 | 22.75 | 22.8 | 23.8 | 22.7 |
| 2025-03-14 | 0.32, 24272 (+0.01) | 28.83, 55015 (-0.22) | 5.23, 117 (+0.16) | 5.11, 56 (+0.04) | 3.9, 19 (+0.34) | 31.23, 23 (+0.48) | 58408 | 59764張 | 23.05 | 23.5 | 24.1 | 21.9 |
| 2025-03-07 | 0.31, 23729 (0.0) | 29.05, 54813 (-1.56) | 5.07, 113 (-0.13) | 5.07, 56 (+0.46) | 3.56, 19 (-1.06) | 30.75, 24 (+3.43) | 58268 | 120611張 | 23.5 | 22.9 | 24.8 | 22.25 |
| 2025-02-27 | 0.31, 23051 (+0.01) | 30.61, 55213 (+1.1) | 5.2, 116 (-0.19) | 4.61, 52 (-0.49) | 4.62, 23 (-0.26) | 27.32, 21 (+0.88) | 58770 | 179425張 | 23.25 | 20.6 | 24.65 | 20.55 |
| 2025-02-21 | 0.3, 22344 (0.0) | 29.51, 52444 (-0.0) | 5.39, 123 (+0.01) | 5.1, 59 (-0.09) | 4.88, 24 (-0.41) | 26.44, 18 (+0.9) | 56146 | 24640張 | 20.3 | 20.1 | 20.7 | 19.85 |
| 2025-02-14 | 0.3, 21647 (0.0) | 29.51, 51800 (+0.29) | 5.38, 121 (-0.52) | 5.19, 60 (+0.08) | 5.29, 26 (+0.49) | 25.54, 16 (-0.18) | 55566 | 32694張 | 19.85 | 18.1 | 20.4 | 18.05 |
| 2025-02-07 | 0.3, 21042 (0.0) | 29.22, 50693 (-0.17) | 5.9, 135 (-0.11) | 5.11, 58 (-0.03) | 4.8, 25 (-0.04) | 25.72, 17 (+0.5) | 54501 | 4417張 | 18.15 | 17.8 | 18.3 | 17.55 |
| 2025-01-24 | 0.3, 20732 (+0.01) | 29.39, 50543 (-0.08) | 6.01, 137 (+0.17) | 5.14, 58 (-0.11) | 4.84, 25 (-0.01) | 25.22, 16 (+0.01) | 54367 | 1908張 | 17.8 | 18.05 | 18.1 | 17.65 |
| 2025-01-17 | 0.29, 20548 (-0.01) | 29.47, 50447 (-0.07) | 5.84, 133 (-0.22) | 5.25, 59 (-0.09) | 4.85, 25 (+0.12) | 25.21, 16 (+0.23) | 54261 | 3384張 | 18.05 | 18.0 | 18.2 | 17.5 |
| 2025-01-10 | 0.3, 20388 (0.0) | 29.54, 50376 (-0.06) | 6.06, 138 (-0.06) | 5.34, 60 (-0.16) | 4.73, 24 (+0.36) | 24.98, 16 (-0.2) | 54179 | 5742張 | 17.95 | 18.2 | 18.25 | 17.45 |
| 2025-01-03 | 0.3, 20287 (0.0) | 29.6, 50357 (-0.06) | 6.12, 139 (+0.02) | 5.5, 61 (+0.24) | 4.37, 22 (-0.34) | 25.18, 16 (+0.24) | 54152 | 2824張 | 18.1 | 18.0 | 18.45 | 17.85 |
| 2024-12-27 | 0.3, 20194 (0.0) | 29.66, 50333 (-0.1) | 6.1, 139 (+0.17) | 5.26, 60 (-0.1) | 4.71, 24 (-0.03) | 24.94, 15 (+0.15) | 54138 | 3869張 | 17.95 | 17.9 | 18.4 | 17.85 |
| 2024-12-20 | 0.3, 20086 (0.0) | 29.76, 50338 (-0.06) | 5.93, 135 (+0.01) | 5.36, 61 (-0.14) | 4.74, 23 (-0.33) | 24.79, 15 (+0.32) | 54140 | 5462張 | 17.8 | 18.6 | 18.6 | 17.75 |
| 2024-12-13 | 0.3, 19986 (+0.01) | 29.82, 50367 (+0.07) | 5.92, 134 (+0.11) | 5.5, 62 (+0.23) | 5.07, 24 (-0.05) | 24.47, 14 (-0.43) | 54168 | 7890張 | 18.5 | 18.85 | 19.3 | 18.45 |
| 2024-12-06 | 0.29, 19886 (0.0) | 29.75, 50266 (+0.09) | 5.81, 129 (+0.07) | 5.27, 59 (-0.2) | 5.12, 25 (-0.01) | 24.9, 15 (-0.5) | 54064 | 7642張 | 18.75 | 19.0 | 19.25 | 18.65 |
| 2024-11-29 | 0.29, 19801 (-0.01) | 29.66, 50072 (-0.11) | 5.74, 127 (+0.58) | 5.47, 61 (-0.16) | 5.13, 25 (+0.22) | 25.4, 15 (-0.78) | 53817 | 9855張 | 18.9 | 19.9 | 19.9 | 18.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.3, 19766 (0.0) | 29.77, 50190 (-0.3) | 5.16, 116 (-0.47) | 5.63, 63 (-0.23) | 4.91, 25 (+0.51) | 26.18, 17 (+0.38) | 53899 | 14325張 | 19.85 | 20.2 | 20.4 | 19.8 |
| 2024-11-15 | 0.3, 19743 (+0.01) | 30.07, 50511 (+0.73) | 5.63, 126 (-0.22) | 5.86, 65 (-0.06) | 4.4, 22 (+0.21) | 25.8, 16 (-0.25) | 54227 | 38966張 | 20.15 | 19.55 | 20.85 | 19.4 |
| 2024-11-08 | 0.29, 19654 (-0.01) | 29.34, 49548 (-0.07) | 5.85, 129 (+0.03) | 5.92, 66 (-0.03) | 4.19, 21 (-0.6) | 26.05, 16 (+0.8) | 53296 | 7970張 | 19.0 | 19.1 | 19.4 | 18.8 |
| 2024-11-01 | 0.3, 19623 (0.0) | 29.41, 49587 (-0.09) | 5.82, 129 (+0.04) | 5.95, 66 (+0.22) | 4.79, 22 (+0.2) | 25.25, 14 (-0.35) | 53355 | 3737張 | 18.95 | 18.95 | 19.15 | 18.35 |
| 2024-10-25 | 0.3, 19581 (0.0) | 29.5, 49662 (0.0) | 5.78, 127 (+0.02) | 5.73, 65 (-0.23) | 4.59, 22 (+0.47) | 25.6, 15 (-0.38) | 53426 | 4519張 | 18.8 | 18.8 | 19.1 | 18.5 |
| 2024-10-18 | 0.3, 19402 (0.0) | 29.5, 49522 (-0.13) | 5.76, 127 (0.0) | 5.96, 66 (+0.2) | 4.12, 19 (+0.03) | 25.98, 16 (-0.15) | 53263 | 4919張 | 18.75 | 18.85 | 19.15 | 18.65 |
| 2024-10-11 | 0.3, 19357 (0.0) | 29.63, 49624 (-0.2) | 5.76, 127 (+0.29) | 5.76, 64 (+0.04) | 4.09, 19 (+0.08) | 26.13, 16 (-0.34) | 53358 | 6249張 | 18.85 | 19.65 | 19.65 | 18.8 |
| 2024-10-04 | 0.3, 19317 (0.0) | 29.83, 49839 (+0.47) | 5.47, 121 (-0.31) | 5.72, 63 (-0.27) | 4.01, 20 (+0.24) | 26.47, 16 (+0.11) | 53541 | 19623張 | 19.55 | 20.55 | 20.7 | 19.4 |
| 2024-09-27 | 0.3, 19213 (0.0) | 29.36, 49239 (+0.11) | 5.78, 127 (+0.24) | 5.99, 67 (-0.28) | 3.77, 19 (+0.15) | 26.36, 16 (-0.15) | 52981 | 29900張 | 20.25 | 18.7 | 20.75 | 18.5 |
| 2024-09-20 | 0.3, 19149 (0.0) | 29.25, 49006 (-0.09) | 5.54, 122 (+0.11) | 6.27, 70 (+0.03) | 3.62, 18 (-0.11) | 26.51, 16 (+0.07) | 52743 | 2411張 | 18.65 | 18.5 | 18.8 | 18.3 |
| 2024-09-13 | 0.3, 19109 (0.0) | 29.34, 49067 (-0.04) | 5.43, 120 (-0.08) | 6.24, 71 (-0.02) | 3.73, 19 (+0.03) | 26.44, 16 (+0.08) | 52804 | 3105張 | 18.35 | 18.05 | 18.45 | 17.8 |
| 2024-09-06 | 0.3, 19095 (0.0) | 29.38, 49139 (-0.13) | 5.51, 122 (-0.16) | 6.26, 70 (+0.39) | 3.7, 19 (-0.19) | 26.36, 16 (-0.03) | 52878 | 6857張 | 18.2 | 19.35 | 19.35 | 18.0 |
| 2024-08-30 | 0.3, 19060 (0.0) | 29.51, 49268 (-0.1) | 5.67, 125 (-0.09) | 5.87, 66 (+0.02) | 3.89, 21 (-1.14) | 26.39, 15 (+1.12) | 52988 | 7186張 | 19.25 | 18.8 | 19.6 | 18.8 |
| 2024-08-23 | 0.3, 19021 (0.0) | 29.61, 49350 (+0.02) | 5.76, 128 (+0.1) | 5.85, 66 (-0.36) | 5.03, 25 (-0.1) | 25.27, 13 (+0.21) | 53072 | 4709張 | 18.75 | 18.95 | 19.15 | 18.65 |
| 2024-08-16 | 0.3, 19015 (0.0) | 29.59, 49368 (+0.09) | 5.66, 124 (-0.04) | 6.21, 69 (+0.08) | 5.13, 25 (+0.16) | 25.06, 13 (-0.42) | 53064 | 7030張 | 18.85 | 19.1 | 19.3 | 18.8 |
| 2024-08-09 | 0.3, 18976 (0.0) | 29.5, 49360 (-0.02) | 5.7, 126 (-0.28) | 6.13, 68 (+0.84) | 4.97, 24 (-0.75) | 25.48, 14 (-0.02) | 53045 | 19489張 | 19.0 | 18.8 | 19.45 | 17.1 |
| 2024-08-02 | 0.3, 18898 (0.0) | 29.52, 49311 (-0.08) | 5.98, 132 (-0.15) | 5.29, 59 (+0.1) | 5.72, 28 (+0.1) | 25.5, 13 (+0.05) | 52963 | 8094張 | 19.25 | 19.45 | 19.85 | 18.9 |
| 2024-07-26 | 0.3, 18834 (0.0) | 29.6, 49349 (-0.04) | 6.13, 133 (+0.04) | 5.19, 57 (+0.3) | 5.62, 27 (+0.11) | 25.45, 13 (-0.6) | 52991 | 8253張 | 19.35 | 19.4 | 19.7 | 18.8 |
| 2024-07-19 | 0.3, 18825 (0.0) | 29.64, 49471 (+0.03) | 6.09, 134 (+0.37) | 4.89, 55 (-0.08) | 5.51, 27 (+0.17) | 26.05, 14 (-0.43) | 53102 | 17744張 | 19.5 | 20.65 | 20.8 | 19.45 |
| 2024-07-12 | 0.3, 18740 (0.0) | 29.61, 49485 (+0.32) | 5.72, 125 (+0.09) | 4.97, 56 (-0.1) | 5.34, 25 (+0.7) | 26.48, 14 (-1.72) | 53088 | 23925張 | 20.65 | 22.05 | 22.1 | 20.6 |
| 2024-07-05 | 0.3, 18723 (0.0) | 29.29, 49458 (+0.02) | 5.63, 125 (+0.05) | 5.07, 57 (-0.08) | 4.64, 22 (+0.59) | 28.2, 18 (+0.3) | 52984 | 39264張 | 22.25 | 21.3 | 23.05 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.3, 18678 (-0.01) | 29.27, 49203 (+0.1) | 5.58, 123 (+0.02) | 5.15, 57 (+0.22) | 4.05, 20 (-0.37) | 27.9, 18 (-0.76) | 52796 | 16356張 | 21.15 | 21.8 | 21.8 | 21.1 |
| 2024-06-21 | 0.31, 18718 (0.0) | 29.17, 49121 (+0.27) | 5.56, 121 (+0.18) | 4.93, 56 (+0.33) | 4.42, 21 (-0.38) | 28.66, 18 (-1.04) | 52637 | 19107張 | 21.65 | 22.35 | 22.35 | 21.5 |
| 2024-06-14 | 0.31, 18750 (-0.01) | 28.9, 49099 (-0.14) | 5.38, 118 (+0.36) | 4.6, 52 (+0.09) | 4.8, 23 (+0.53) | 29.7, 20 (-1.62) | 52561 | 46052張 | 22.3 | 24.1 | 24.9 | 21.5 |
| 2024-06-07 | 0.32, 18754 (0.0) | 29.04, 49365 (-0.91) | 5.02, 109 (-0.12) | 4.51, 50 (-0.02) | 4.27, 20 (-1.89) | 31.32, 22 (+2.99) | 52720 | 74111張 | 23.95 | 24.35 | 24.4 | 22.75 |
| 2024-05-31 | 0.32, 18716 (+0.02) | 29.95, 49931 (+0.97) | 5.14, 111 (-1.37) | 4.53, 50 (-0.03) | 6.16, 27 (+0.3) | 28.33, 17 (+1.3) | 53235 | 160751張 | 23.55 | 21.2 | 25.1 | 21.2 |
| 2024-05-24 | 0.3, 18484 (-0.01) | 28.98, 47832 (-0.08) | 6.51, 139 (+0.54) | 4.56, 48 (+0.15) | 5.86, 28 (+0.35) | 27.03, 15 (-1.0) | 51267 | 17073張 | 20.85 | 21.45 | 21.65 | 20.5 |
| 2024-05-17 | 0.31, 18561 (0.0) | 29.06, 48121 (-0.03) | 5.97, 127 (-0.08) | 4.41, 46 (+0.15) | 5.51, 25 (+0.87) | 28.03, 16 (-0.4) | 51513 | 84039張 | 21.45 | 22.45 | 23.4 | 21.2 |
| 2024-05-10 | 0.31, 18532 (0.0) | 29.09, 47899 (-0.19) | 6.05, 132 (+0.23) | 4.26, 46 (-0.67) | 4.64, 22 (+0.69) | 28.43, 18 (-0.38) | 51370 | 84891張 | 22.05 | 20.5 | 22.7 | 20.2 |
| 2024-05-03 | 0.31, 18474 (0.0) | 29.28, 47969 (+0.18) | 5.82, 126 (+0.14) | 4.93, 51 (-0.28) | 3.95, 18 (+0.22) | 28.81, 16 (+0.2) | 51430 | 20593張 | 20.45 | 20.4 | 20.85 | 19.9 |
| 2024-04-26 | 0.31, 18493 (0.0) | 29.1, 47744 (-0.07) | 5.68, 122 (-0.01) | 5.21, 54 (-0.16) | 3.73, 18 (+0.61) | 28.61, 16 (-0.51) | 51245 | 18948張 | 20.15 | 20.2 | 20.6 | 19.45 |
| 2024-04-19 | 0.31, 18428 (0.0) | 29.17, 47666 (-0.08) | 5.69, 124 (+0.34) | 5.37, 55 (-0.19) | 3.12, 16 (+0.24) | 29.12, 17 (-0.01) | 51177 | 17647張 | 19.9 | 20.4 | 20.55 | 19.35 |
| 2024-04-12 | 0.31, 18390 (0.0) | 29.25, 47760 (-0.0) | 5.35, 116 (-0.13) | 5.56, 58 (+0.23) | 2.88, 14 (-0.63) | 29.13, 17 (-0.02) | 51303 | 12691張 | 20.1 | 19.0 | 20.15 | 19.0 |
| 2024-04-03 | 0.31, 18299 (0.0) | 29.25, 47649 (+0.07) | 5.48, 120 (+0.21) | 5.33, 56 (-0.09) | 3.51, 17 (-0.21) | 29.15, 17 (-0.86) | 51139 | 6733張 | 19.0 | 19.7 | 19.75 | 19.0 |
| 2024-03-29 | 0.31, 18335 (-0.01) | 29.18, 47647 (+0.14) | 5.27, 116 (+0.26) | 5.42, 56 (+0.01) | 3.72, 17 (+0.9) | 30.01, 18 (-1.76) | 51041 | 10712張 | 19.65 | 20.55 | 20.8 | 19.6 |
| 2024-03-22 | 0.32, 17410 (+0.01) | 29.04, 46704 (-0.55) | 5.01, 110 (-0.25) | 5.41, 56 (+0.2) | 2.82, 13 (-1.16) | 31.77, 21 (+1.79) | 50050 | 19893張 | 20.65 | 19.75 | 21.35 | 19.55 |
| 2024-03-15 | 0.31, 16662 (0.0) | 29.59, 46346 (-0.14) | 5.26, 116 (-0.31) | 5.21, 55 (-0.61) | 3.98, 19 (+1.2) | 29.98, 18 (+0.14) | 49735 | 16058張 | 19.7 | 20.5 | 21.1 | 19.65 |
| 2024-03-08 | 0.31, 15696 (0.0) | 29.73, 45513 (-0.44) | 5.57, 122 (-0.06) | 5.82, 61 (+0.02) | 2.78, 14 (-0.81) | 29.84, 18 (+1.5) | 48936 | 21673張 | 20.1 | 21.0 | 21.55 | 20.0 |
| 2024-03-01 | 0.31, 15307 (0.0) | 30.17, 45668 (-0.48) | 5.63, 122 (-0.15) | 5.8, 61 (-0.23) | 3.59, 17 (+0.77) | 28.34, 16 (+0.64) | 49130 | 16043張 | 20.8 | 20.6 | 21.1 | 20.25 |
| 2024-02-23 | 0.31, 14943 (0.0) | 30.65, 45742 (-0.15) | 5.78, 126 (-0.15) | 6.03, 63 (+0.36) | 2.82, 14 (+0.64) | 27.7, 14 (-0.2) | 49275 | 25637張 | 20.4 | 19.55 | 20.85 | 19.45 |
| 2024-02-16 | 0.31, 14534 (0.0) | 30.8, 45358 (-0.11) | 5.93, 127 (+0.1) | 5.67, 59 (-0.1) | 2.18, 12 (-0.34) | 27.9, 16 (+0.45) | 48935 | 4973張 | 19.45 | 19.05 | 19.55 | 18.75 |
| 2024-02-07 | 0.31, 14476 (-0.01) | 30.91, 45400 (-0.01) | 5.83, 125 (-0.21) | 5.77, 61 (+0.18) | 2.52, 13 (+0.16) | 27.45, 15 (-0.36) | 48980 | 2479張 | 18.9 | 19.0 | 19.05 | 18.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.32, 14374 (0.0) | 30.92, 45388 (-0.04) | 6.04, 129 (-0.01) | 5.59, 59 (+0.49) | 2.36, 13 (-1.36) | 27.81, 16 (+0.83) | 48954 | 12917張 | 19.1 | 19.9 | 20.05 | 19.1 |
| 2024-01-26 | 0.32, 14247 (0.0) | 30.96, 45409 (-0.19) | 6.05, 130 (+0.03) | 5.1, 54 (+0.04) | 3.72, 19 (-0.27) | 26.98, 14 (+0.41) | 48966 | 13531張 | 19.9 | 20.55 | 20.85 | 19.85 |
| 2024-01-19 | 0.32, 14131 (0.0) | 31.15, 45423 (-0.22) | 6.02, 131 (+0.03) | 5.06, 54 (-0.24) | 3.99, 20 (-0.05) | 26.57, 13 (+0.76) | 48980 | 16960張 | 20.55 | 20.9 | 21.05 | 19.85 |
| 2024-01-12 | 0.32, 13965 (-0.01) | 31.37, 45511 (-0.33) | 5.99, 130 (+0.35) | 5.3, 56 (-0.49) | 4.04, 20 (+0.65) | 25.81, 12 (-0.82) | 49089 | 33272張 | 20.5 | 22.35 | 22.35 | 19.9 |
| 2024-01-05 | 0.33, 13925 (0.0) | 31.7, 45875 (+0.13) | 5.64, 122 (+0.07) | 5.79, 62 (+0.28) | 3.39, 17 (-1.03) | 26.63, 15 (+0.85) | 49331 | 82231張 | 22.35 | 21.8 | 22.9 | 21.35 |
| 2023-12-29 | 0.33, 13832 (0.0) | 31.57, 45397 (+0.27) | 5.57, 118 (+0.55) | 5.51, 58 (-0.52) | 4.42, 20 (+0.67) | 25.78, 13 (-1.1) | 48871 | 35161張 | 21.1 | 21.5 | 21.8 | 20.55 |
| 2023-12-22 | 0.33, 13802 (0.0) | 31.3, 45351 (+0.44) | 5.02, 106 (-0.1) | 6.03, 63 (+0.21) | 3.75, 17 (+0.38) | 26.88, 15 (-1.25) | 48764 | 65180張 | 21.7 | 20.95 | 22.4 | 20.55 |
| 2023-12-15 | 0.33, 13697 (-0.01) | 30.86, 44686 (+0.11) | 5.12, 108 (+1.01) | 5.82, 59 (+0.52) | 3.37, 16 (-0.9) | 28.13, 17 (-1.25) | 48053 | 55948張 | 20.7 | 22.2 | 22.3 | 20.6 |
| 2023-12-08 | 0.34, 13671 (+0.02) | 30.75, 44494 (+0.53) | 4.11, 85 (-1.02) | 5.3, 54 (+0.78) | 4.27, 20 (+0.26) | 29.38, 19 (+0.49) | 47661 | 218881張 | 21.75 | 22.0 | 24.3 | 21.4 |
| 2023-12-01 | 0.32, 13145 (0.0) | 30.22, 40916 (-0.13) | 5.13, 102 (+0.18) | 4.52, 44 (-0.31) | 4.01, 20 (-0.13) | 28.89, 15 (+0.3) | 44104 | 73458張 | 20.1 | 18.25 | 20.1 | 17.75 |
| 2023-11-24 | 0.32, 13032 (0.0) | 30.35, 40752 (-0.15) | 4.95, 95 (-0.1) | 4.83, 48 (-0.43) | 4.14, 20 (+0.53) | 28.59, 14 (+0.31) | 43933 | 9093張 | 17.4 | 17.5 | 17.75 | 17.3 |
| 2023-11-17 | 0.32, 12950 (0.0) | 30.5, 40851 (-0.2) | 5.05, 98 (+0.06) | 5.26, 51 (+0.53) | 3.61, 18 (-0.57) | 28.28, 14 (+0.48) | 44064 | 11603張 | 17.55 | 16.75 | 17.7 | 16.6 |
| 2023-11-10 | 0.32, 12881 (0.0) | 30.7, 41025 (-0.21) | 4.99, 96 (-0.22) | 4.73, 47 (-0.44) | 4.18, 21 (+0.56) | 27.8, 13 (+0.03) | 44261 | 6691張 | 16.6 | 16.4 | 16.7 | 16.0 |
| 2023-11-03 | 0.32, 12816 (0.0) | 30.91, 41128 (-0.12) | 5.21, 101 (0.0) | 5.17, 50 (+0.22) | 3.62, 18 (-0.56) | 27.77, 13 (+0.35) | 44353 | 6376張 | 16.3 | 16.1 | 16.35 | 15.75 |
| 2023-10-27 | 0.32, 12786 (-0.01) | 31.03, 41247 (-0.08) | 5.21, 100 (-0.32) | 4.95, 48 (+0.06) | 4.18, 20 (-0.37) | 27.42, 12 (+0.48) | 44461 | 6203張 | 16.35 | 16.45 | 16.8 | 16.05 |
| 2023-10-20 | 0.33, 12722 (+0.01) | 31.11, 41283 (+0.12) | 5.53, 105 (-0.05) | 4.89, 47 (+0.36) | 4.55, 22 (+0.39) | 26.94, 11 (-0.84) | 44497 | 15269張 | 16.7 | 16.95 | 17.4 | 16.3 |
| 2023-10-13 | 0.32, 12635 (0.0) | 30.99, 41223 (+0.16) | 5.58, 106 (+0.19) | 4.53, 43 (-0.09) | 4.16, 20 (+0.17) | 27.78, 13 (-0.09) | 44418 | 8571張 | 17.1 | 18.2 | 18.25 | 17.1 |
| 2023-10-06 | 0.32, 12595 (-0.01) | 30.83, 41010 (-0.16) | 5.39, 102 (+0.44) | 4.62, 43 (-0.14) | 3.99, 19 (-0.14) | 27.87, 13 (+0.1) | 44232 | 17533張 | 17.75 | 17.65 | 18.1 | 16.85 |
| 2023-09-28 | 0.33, 12561 (0.0) | 30.99, 41234 (+0.24) | 4.95, 94 (+0.18) | 4.76, 45 (-0.15) | 4.13, 20 (-1.01) | 27.77, 13 (+0.27) | 44462 | 18729張 | 17.6 | 17.8 | 18.2 | 17.15 |