南俊國際 6584 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2026-06-03	12.12 (-1.0)	4.04 (+1.25)	0.04 (+0.01)	-706	26.75	882	33.42	6	0.23	2639	660.0	661.0	715.0	638.0
2026-06-02	13.12 (-0.93)	2.79 (-0.06)	0.03 (-0.01)	-706	29.33	-42	1.74	-6	0.25	2407	658.0	731.0	731.0	658.0
2026-06-01	14.05 (-0.55)	2.85 (+0.14)	0.04 (+0.03)	-431	8.84	100	2.05	16	0.33	4874	731.0	799.0	818.0	710.0
2026-05-29	14.6 (+0.37)	2.71 (+0.07)	0.01 (+0.01)	256	15.7	48	2.94	10	0.61	1631	744.0	701.0	752.0	690.0
2026-05-28	14.23 (-0.19)	2.64 (0.0)	0.0 (0.0)	-143	10.89	0	0.0	-4	0.3	1313	690.0	704.0	720.0	672.0
2026-05-27	14.42 (-0.14)	2.64 (-0.02)	0.0 (0.0)	-104	14.92	-13	1.87	1	0.14	697	688.0	699.0	709.0	685.0
2026-05-26	14.56 (+0.1)	2.66 (-0.05)	0.0 (0.0)	72	16.07	-33	7.37	-1	0.22	448	690.0	697.0	703.0	683.0
2026-05-25	14.46 (+0.14)	2.71 (0.0)	0.0 (0.0)	100	22.08	0	0.0	1	0.22	453	687.0	694.0	701.0	684.0
2026-05-22	14.32 (-0.17)	2.71 (0.0)	0.0 (0.0)	-158	28.68	0	0.0	1	0.18	551	681.0	700.0	700.0	676.0
2026-05-21	14.49 (+0.06)	2.71 (+0.26)	0.0 (0.0)	26	3.31	183	23.28	-2	0.25	786	680.0	644.0	688.0	640.0
2026-05-20	14.43 (-0.19)	2.45 (-0.18)	0.0 (0.0)	-132	23.08	-130	22.73	-1	0.17	572	628.0	652.0	660.0	628.0
2026-05-19	14.62 (+0.08)	2.63 (0.0)	0.0 (0.0)	58	11.2	0	0.0	-7	1.35	518	657.0	665.0	665.0	646.0
2026-05-18	14.54 (+0.13)	2.63 (0.0)	0.0 (0.0)	91	9.34	0	0.0	-1	0.1	974	636.0	648.0	648.0	626.0
2026-05-15	14.41 (-0.21)	2.63 (+0.03)	0.0 (0.0)	-155	16.33	23	2.42	0	0.0	949	658.0	667.0	671.0	655.0
2026-05-14	14.62 (-0.98)	2.6 (0.0)	0.0 (0.0)	-705	45.4	0	0.0	1	0.06	1553	667.0	691.0	710.0	667.0
2026-05-13	15.6 (-0.19)	2.6 (-0.4)	0.0 (0.0)	-139	7.8	-286	16.06	-3	0.17	1781	679.0	680.0	715.0	664.0
2026-05-12	15.79 (-0.41)	3.0 (-0.27)	0.0 (0.0)	-292	19.93	-186	12.7	2	0.14	1465	681.0	720.0	722.0	677.0
2026-05-11	16.2 (+0.13)	3.27 (0.0)	0.0 (0.0)	90	12.28	-6	0.82	-3	0.41	733	687.0	664.0	696.0	664.0
2026-05-08	16.07 (-0.17)	3.27 (-0.04)	0.0 (0.0)	-178	8.31	-26	1.21	-3	0.14	2141	669.0	678.0	700.0	645.0
2026-05-07	16.24 (-0.07)	3.31 (0.0)	0.0 (0.0)	-118	10.23	0	0.0	-6	0.52	1154	711.0	725.0	725.0	697.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	16.31 (-0.05)	3.31 (-0.01)	0.0 (-0.01)	-40	3.93	-6	0.59	-3	0.29	1019	712.0	728.0	728.0	689.0
2026-05-05	16.36 (-2.68)	3.32 (-0.03)	0.01 (+0.01)	-155	11.74	16	1.21	5	0.38	1320	714.0	685.0	725.0	672.0
2026-05-04	19.04 (+0.06)	3.35 (-0.07)	0.0 (0.0)	44	2.46	-52	2.9	-1	0.06	1791	672.0	678.0	690.0	634.0
2026-04-30	18.98 (-0.48)	3.42 (-0.37)	0.0 (0.0)	-343	19.7	-257	14.76	-9	0.52	1741	678.0	714.0	722.0	675.0
2026-04-29	19.46 (-0.38)	3.79 (+0.4)	0.0 (0.0)	-273	23.76	275	23.93	1	0.09	1149	707.0	685.0	731.0	685.0
2026-04-28	19.84 (-0.59)	3.39 (+0.39)	0.0 (0.0)	-410	27.24	273	18.14	0	0.0	1505	706.0	690.0	721.0	666.0
2026-04-27	20.43 (+0.48)	3.0 (-0.38)	0.0 (0.0)	323	25.99	-260	20.92	2	0.16	1243	690.0	734.0	738.0	672.0
2026-04-24	19.95 (+0.02)	3.38 (0.0)	0.0 (0.0)	20	2.01	0	0.0	-2	0.2	994	737.0	759.0	785.0	721.0
2026-04-23	19.93 (-0.12)	3.38 (+0.11)	0.0 (0.0)	-92	4.98	75	4.06	-43	2.33	1846	738.0	812.0	829.0	725.0
2026-04-22	20.05 (-0.34)	3.27 (0.0)	0.0 (0.0)	-253	15.98	0	0.0	-7	0.44	1583	805.0	808.0	855.0	795.0
2026-04-21	20.39 (-0.62)	3.27 (+0.93)	0.0 (-0.01)	-455	18.41	647	26.17	-6	0.24	2472	787.0	758.0	806.0	755.0
2026-04-20	21.01 (+0.57)	2.34 (-0.51)	0.01 (+0.01)	394	23.08	82	4.8	5	0.29	1707	733.0	710.0	733.0	694.0
2026-04-17	20.44 (-0.28)	2.85 (+0.03)	0.0 (0.0)	-221	20.22	25	2.29	-6	0.55	1093	667.0	688.0	710.0	660.0
2026-04-16	20.72 (+0.2)	2.82 (0.0)	0.0 (-0.06)	126	7.92	-4	0.25	-45	2.83	1590	676.0	655.0	704.0	650.0
2026-04-15	20.52 (-0.21)	2.82 (0.0)	0.06 (-0.19)	-143	7.57	0	0.0	-132	6.99	1889	640.0	680.0	685.0	630.0
2026-04-14	20.73 (-0.02)	2.82 (+0.07)	0.25 (+0.02)	-16	6.87	55	23.61	16	6.87	233	698.0	680.0	698.0	637.0
2026-04-13	20.75 (+0.02)	2.75 (+0.03)	0.23 (+0.02)	12	8.33	16	11.11	13	9.03	144	650.0	619.0	650.0	610.0
2026-04-10	20.73 (+0.09)	2.72 (0.0)	0.21 (0.0)	48	21.05	0	0.0	3	1.32	228	629.0	615.0	631.0	597.0
2026-04-09	20.64 (-0.04)	2.72 (-0.31)	0.21 (+0.09)	-25	4.3	-211	36.32	59	10.15	581	589.0	678.0	700.0	589.0
2026-04-08	20.68 (+0.04)	3.03 (+0.01)	0.12 (+0.02)	26	14.77	0	0.0	14	7.95	176	654.0	633.0	654.0	633.0
2026-04-07	20.64 (+0.14)	3.02 (-0.01)	0.1 (-0.01)	86	54.78	0	0.0	-4	2.55	157	596.0	582.0	596.0	563.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	20.5 (+0.06)	3.03 (0.0)	0.11 (-0.01)	44	28.21	0	0.0	-6	3.85	156	570.0	605.0	605.0	568.0
2026-04-01	20.44 (+0.09)	3.03 (0.0)	0.12 (0.0)	61	40.4	0	0.0	-2	1.32	151	610.0	585.0	610.0	585.0
2026-03-31	20.35 (+0.05)	3.03 (0.0)	0.12 (+0.01)	35	13.46	0	0.0	5	1.92	260	556.0	602.0	602.0	542.0
2026-03-30	20.3 (+0.05)	3.03 (+0.01)	0.11 (-0.01)	32	19.39	0	0.0	-9	5.45	165	602.0	590.0	608.0	580.0
2026-03-27	20.25 (+0.07)	3.02 (+0.15)	0.12 (+0.02)	55	14.55	108	28.57	14	3.7	378	609.0	540.0	613.0	538.0
2026-03-26	20.18 (+0.06)	2.87 (0.0)	0.1 (+0.01)	36	10.14	0	0.0	8	2.25	355	558.0	573.0	575.0	545.0
2026-03-25	20.12 (+0.14)	2.87 (0.0)	0.09 (-0.04)	98	19.6	0	0.0	-26	5.2	500	568.0	530.0	577.0	530.0
2026-03-24	19.98 (+0.27)	2.87 (+0.69)	0.13 (0.0)	165	3.67	479	10.66	1	0.02	4495	540.0	530.0	564.0	518.0
2026-03-23	19.71 (+0.62)	2.18 (+0.06)	0.13 (-0.04)	400	12.77	43	1.37	-30	0.96	3133	513.0	452.0	524.0	452.0
2026-03-20	19.09 (+0.25)	2.12 (0.0)	0.17 (+0.01)	172	25.75	0	0.0	5	0.75	668	502.0	502.0	502.0	492.5
2026-03-19	18.84 (+0.21)	2.12 (+0.41)	0.16 (+0.01)	137	7.54	287	15.8	8	0.44	1816	456.5	415.0	456.5	409.0
2026-03-18	18.63 (+0.2)	1.71 (0.0)	0.15 (0.0)	137	8.8	0	0.0	2	0.13	1556	415.0	408.5	423.0	402.5
2026-03-17	18.43 (+0.3)	1.71 (+0.14)	0.15 (+0.01)	208	14.6	100	7.02	6	0.42	1425	396.0	399.5	412.5	391.5
2026-03-16	18.13 (+0.13)	1.57 (0.0)	0.14 (-0.05)	93	7.35	0	0.0	-34	2.69	1265	391.0	394.0	413.0	388.5
2026-03-13	18.0 (-1.17)	1.57 (-0.06)	0.19 (-0.04)	-268	15.17	0	0.0	-19	1.08	1767	388.5	382.0	404.5	381.0
2026-03-12	19.17 (-0.23)	1.63 (+0.39)	0.23 (+0.01)	-157	10.44	262	17.42	7	0.47	1504	386.0	378.0	396.0	376.5
2026-03-11	19.4 (-0.68)	1.24 (0.0)	0.22 (-0.01)	-491	21.36	0	0.0	-7	0.3	2299	385.0	363.5	389.5	362.0
2026-03-10	20.08 (-0.05)	1.24 (0.0)	0.23 (-0.03)	-36	2.05	0	0.0	-23	1.31	1755	359.0	351.0	369.5	340.5
2026-03-09	20.13 (-0.06)	1.24 (0.0)	0.26 (-0.11)	-38	3.98	0	0.0	-76	7.97	954	339.0	339.0	352.5	339.0
2026-03-06	20.19 (-0.18)	1.24 (0.0)	0.37 (-0.02)	-121	21.96	0	0.0	-10	1.81	551	376.5	390.0	408.0	376.5
2026-03-05	20.37 (0.0)	1.24 (-0.03)	0.39 (+0.03)	4	0.95	-18	4.26	17	4.02	423	401.0	390.0	404.0	383.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	20.37 (+0.16)	1.27 (0.0)	0.36 (0.0)	104	15.23	0	0.0	4	0.59	683	367.5	400.0	400.0	365.5
2026-03-03	20.21 (+0.06)	1.27 (0.0)	0.36 (-0.02)	38	10.19	0	0.0	-12	3.22	373	406.0	423.5	435.0	406.0
2026-03-02	20.15 (+0.15)	1.27 (0.0)	0.38 (-0.01)	101	29.11	0	0.0	-7	2.02	347	425.0	405.0	426.0	405.0
2026-02-26	20.0 (-0.08)	1.27 (0.0)	0.39 (-0.01)	-51	8.99	1	0.18	-11	1.94	567	425.0	439.0	442.0	425.0
2026-02-25	20.08 (-0.06)	1.27 (0.0)	0.4 (+0.02)	-41	8.49	0	0.0	14	2.9	483	434.0	440.0	456.0	430.0
2026-02-24	20.14 (-0.22)	1.27 (0.0)	0.38 (-0.03)	-150	16.54	0	0.0	-18	1.98	907	434.5	435.0	435.5	417.0
2026-02-23	20.36 (+0.2)	1.27 (+0.02)	0.41 (-0.06)	133	15.11	10	1.14	-44	5.0	880	435.0	445.0	445.0	415.0
2026-02-11	20.16 (+0.74)	1.25 (+0.07)	0.47 (0.0)	493	31.77	45	2.9	3	0.19	1552	445.0	420.0	447.5	401.5
2026-02-10	19.42 (+1.2)	1.18 (0.0)	0.47 (-0.08)	786	13.44	0	0.0	-55	0.94	5847	407.5	380.0	412.0	379.5
2026-02-09	18.22 (+2.28)	1.18 (0.0)	0.55 (+0.05)	1522	46.44	0	0.0	36	1.1	3277	377.0	352.0	377.0	350.5
2026-02-06	15.94 (+0.61)	1.18 (0.0)	0.5 (-0.04)	408	8.59	6	0.13	-27	0.57	4748	343.0	342.0	364.0	340.5
2026-02-05	15.33 (+1.3)	1.18 (+0.07)	0.54 (-0.05)	812	13.16	44	0.71	-35	0.57	6172	349.5	340.0	365.0	335.0
2026-02-04	14.03 (+0.09)	1.11 (0.0)	0.59 (+0.26)	60	1.41	0	0.0	173	4.05	4270	339.5	330.0	339.5	312.5
2026-02-03	13.94 (+0.25)	1.11 (-0.02)	0.33 (-0.02)	167	17.6	-12	1.26	-8	0.84	949	309.0	298.5	309.0	293.5
2026-02-02	13.69 (+0.14)	1.13 (-0.05)	0.35 (0.0)	92	16.14	-33	5.79	-5	0.88	570	290.5	290.0	298.5	282.5
2026-01-30	13.55 (-0.21)	1.18 (0.0)	0.35 (0.0)	-146	10.17	0	0.0	1	0.07	1435	294.0	296.5	308.5	290.5
2026-01-29	13.76 (+0.29)	1.18 (0.0)	0.35 (+0.17)	194	16.72	0	0.0	117	10.09	1160	296.5	290.0	302.0	290.0
2026-01-28	13.47 (+0.35)	1.18 (-0.8)	0.18 (-0.03)	229	19.24	-535	44.96	-23	1.93	1190	284.5	298.5	300.0	281.5
2026-01-27	13.12 (+0.41)	1.98 (-0.22)	0.21 (-0.04)	272	42.11	-150	23.22	-28	4.33	646	294.0	295.5	297.0	290.0
2026-01-26	12.71 (+0.66)	2.2 (-0.43)	0.25 (-0.03)	440	41.01	-285	26.56	-19	1.77	1073	295.0	303.0	308.5	291.0
2026-01-23	12.05 (-0.03)	2.63 (-0.22)	0.28 (-0.01)	-18	3.03	-150	25.25	-8	1.35	594	301.0	308.5	314.0	300.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.08 (+0.12)	2.85 (0.0)	0.29 (+0.01)	82	20.81	0	0.0	9	2.28	394	306.5	309.0	312.5	302.5
2026-01-21	11.96 (-0.09)	2.85 (+0.47)	0.28 (-0.02)	-95	19.43	0	0.0	-14	2.86	489	302.0	309.0	317.0	302.0
2026-01-20	12.05 (+0.07)	2.38 (0.0)	0.3 (0.0)	27	5.56	0	0.0	-3	0.62	486	309.0	302.0	315.5	300.5
2026-01-19	11.98 (-0.06)	2.38 (-0.01)	0.3 (-0.03)	-50	7.29	-3	0.44	-16	2.33	686	306.0	310.5	318.5	306.0
2026-01-16	12.04 (-0.09)	2.39 (+0.01)	0.33 (-0.05)	-74	12.91	2	0.35	-36	6.28	573	306.0	314.5	316.0	305.0
2026-01-15	12.13 (+0.05)	2.38 (0.0)	0.38 (-0.01)	21	5.93	0	0.0	-3	0.85	354	312.0	314.0	316.0	309.5
2026-01-14	12.08 (+0.06)	2.38 (0.0)	0.39 (-0.01)	38	8.41	2	0.44	-7	1.55	452	312.5	313.0	318.5	312.5
2026-01-13	12.02 (+0.02)	2.38 (-0.25)	0.4 (0.0)	14	1.81	-170	21.99	1	0.13	773	312.0	325.5	326.0	310.0
2026-01-12	12.0 (-0.01)	2.63 (0.0)	0.4 (+0.01)	-10	1.66	0	0.0	2	0.33	604	320.0	320.0	324.0	317.0
2026-01-09	12.01 (+0.23)	2.63 (-0.73)	0.39 (0.0)	150	14.1	-483	45.39	3	0.28	1064	318.0	323.0	332.0	317.0
2026-01-08	11.78 (-0.32)	3.36 (0.0)	0.39 (-0.06)	-266	34.68	0	0.0	-39	5.08	767	323.0	339.0	339.0	323.0
2026-01-07	12.1 (-0.21)	3.36 (+0.47)	0.45 (+0.02)	-153	9.34	310	18.93	14	0.85	1638	338.5	346.5	355.0	338.0
2026-01-06	12.31 (+0.23)	2.89 (+0.65)	0.43 (+0.03)	140	8.9	436	27.72	15	0.95	1573	340.5	330.0	345.5	322.5
2026-01-05	12.08 (+0.18)	2.24 (+0.03)	0.4 (-0.05)	103	11.31	21	2.31	-30	3.29	911	322.0	327.0	328.0	318.0
2026-01-02	11.9 (-0.57)	2.21 (-0.37)	0.45 (+0.04)	-521	33.68	-249	16.1	24	1.55	1547	326.5	350.0	350.0	326.5
2025-12-31	12.47 (-0.2)	2.58 (+0.05)	0.41 (-0.03)	-32	3.78	53	6.26	-14	1.65	846	347.0	351.5	351.5	344.0
2025-12-30	12.67 (+0.32)	2.53 (+0.12)	0.44 (+0.06)	210	25.15	80	9.58	37	4.43	835	348.5	336.0	348.5	331.0
2025-12-29	12.35 (+0.16)	2.41 (0.0)	0.38 (-0.03)	55	6.53	0	0.0	-16	1.9	842	336.0	343.0	343.5	331.5
2025-12-26	12.19 (+0.07)	2.41 (+0.07)	0.41 (-0.02)	35	4.65	48	6.37	-15	1.99	753	342.0	342.5	350.5	340.5
2025-12-24	12.12 (-0.14)	2.34 (+0.15)	0.43 (-0.01)	-123	13.41	100	10.91	-4	0.44	917	341.0	342.5	348.0	339.5
2025-12-23	12.26 (-0.08)	2.19 (+0.21)	0.44 (+0.02)	-66	6.08	137	12.63	10	0.92	1085	339.5	336.0	341.5	330.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	12.34 (-0.12)	1.98 (+0.25)	0.42 (+0.05)	-138	9.59	166	11.54	36	2.5	1439	333.5	332.0	343.0	330.0
2025-12-19	12.46 (+0.17)	1.73 (0.0)	0.37 (0.0)	109	16.42	-4	0.6	-1	0.15	664	322.5	322.0	328.5	318.5
2025-12-18	12.29 (-0.11)	1.73 (+0.04)	0.37 (0.0)	-72	10.84	30	4.52	-3	0.45	664	316.0	317.5	324.0	315.5
2025-12-17	12.4 (+0.25)	1.69 (+0.03)	0.37 (0.0)	169	15.21	20	1.8	-1	0.09	1111	317.0	324.0	325.0	315.0
2025-12-16	12.15 (+0.45)	1.66 (0.0)	0.37 (-0.05)	291	16.39	0	0.0	-33	1.86	1775	322.5	333.5	338.0	313.5
2025-12-15	11.7 (+0.38)	1.66 (0.0)	0.42 (0.0)	250	20.23	0	0.0	0	0.0	1236	332.0	320.0	338.0	316.5
2025-12-12	11.32 (-0.12)	1.66 (-0.7)	0.42 (-0.06)	-80	3.37	-460	19.36	-36	1.52	2376	327.0	340.0	356.0	325.0
2025-12-11	11.44 (-0.12)	2.36 (0.0)	0.48 (0.0)	-87	8.55	-6	0.59	0	0.0	1018	338.5	338.0	348.0	336.0
2025-12-10	11.56 (-0.22)	2.36 (0.0)	0.48 (-0.04)	-149	13.27	0	0.0	-27	2.4	1123	339.0	348.0	348.0	336.5
2025-12-09	11.78 (+0.52)	2.36 (-0.2)	0.52 (+0.15)	346	13.76	-126	5.01	102	4.06	2514	346.5	324.5	350.0	323.0
2025-12-08	11.26 (+0.1)	2.56 (-0.91)	0.37 (-0.03)	2	0.07	-602	20.09	-21	0.7	2997	325.0	355.5	355.5	323.0
2025-12-05	11.16 (-0.45)	3.47 (-0.14)	0.4 (-0.03)	-305	9.31	-93	2.84	-19	0.58	3276	353.5	348.5	360.0	338.0
2025-12-04	11.61 (-1.26)	3.61 (+0.25)	0.43 (-0.14)	-868	27.89	162	5.21	-96	3.08	3112	358.5	370.5	374.0	358.5
2025-12-03	12.87 (+0.1)	3.36 (0.0)	0.57 (-0.05)	67	5.79	0	0.0	-30	2.59	1157	398.0	385.0	400.0	385.0
2025-12-02	12.77 (+0.04)	3.36 (0.0)	0.62 (+0.07)	27	3.64	0	0.0	44	5.94	741	378.0	368.0	378.0	367.5
2025-12-01	12.73 (+0.09)	3.36 (0.0)	0.55 (+0.03)	61	10.43	0	0.0	18	3.08	585	367.5	370.0	370.0	362.5
2025-11-28	12.64 (0.0)	3.36 (0.0)	0.52 (-0.01)	-4	1.06	0	0.0	-6	1.59	378	359.0	352.0	365.0	352.0
2025-11-27	12.64 (+0.1)	3.36 (0.0)	0.53 (+0.01)	67	21.34	0	0.0	6	1.91	314	359.0	353.0	359.0	345.0
2025-11-26	12.54 (+0.08)	3.36 (0.0)	0.52 (+0.03)	52	11.04	0	0.0	23	4.88	471	350.5	365.0	366.0	350.0
2025-11-25	12.46 (-0.05)	3.36 (-0.01)	0.49 (+0.01)	-28	4.73	0	0.0	9	1.52	592	359.5	359.5	364.0	355.0
2025-11-24	12.51 (-0.05)	3.37 (+0.01)	0.48 (+0.01)	-34	7.22	0	0.0	1	0.21	471	347.5	336.0	350.0	336.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	12.56 (+0.06)	3.36 (0.0)	0.47 (-0.16)	40	3.83	0	0.0	-101	9.67	1045	335.0	338.0	349.0	328.0
2025-11-20	12.5 (-0.17)	3.36 (0.0)	0.63 (+0.06)	-117	12.28	0	0.0	35	3.67	953	363.5	357.0	365.0	343.0
2025-11-19	12.67 (+0.75)	3.36 (-0.22)	0.57 (-0.23)	495	6.71	-142	1.93	-150	2.03	7374	353.5	371.0	381.0	346.0
2025-11-18	11.92 (+0.55)	3.58 (+0.29)	0.8 (+0.06)	355	4.77	187	2.51	41	0.55	7446	367.5	350.0	381.5	345.0
2025-11-17	11.37 (+0.71)	3.29 (0.0)	0.74 (-0.19)	441	8.88	0	0.0	-124	2.5	4968	347.5	328.0	347.5	322.5
2025-11-14	10.66 (+0.58)	3.29 (0.0)	0.93 (+0.08)	370	13.03	0	0.0	53	1.87	2840	316.0	296.0	317.0	293.5
2025-11-13	10.08 (+0.03)	3.29 (-0.01)	0.85 (-0.01)	24	1.13	0	0.0	-8	0.38	2131	300.5	312.0	317.0	300.0
2025-11-12	10.05 (-1.08)	3.3 (-0.06)	0.86 (+0.04)	-762	14.68	-44	0.85	24	0.46	5190	307.0	315.0	328.0	302.0
2025-11-11	11.13 (-0.39)	3.36 (0.0)	0.82 (-0.02)	-254	6.92	0	0.0	-7	0.19	3671	310.5	310.0	328.5	296.5
2025-11-10	11.52 (+0.23)	3.36 (0.0)	0.84 (+0.09)	144	3.78	0	0.0	57	1.5	3805	308.0	293.5	314.5	277.5
2025-11-07	11.29 (-0.42)	3.36 (0.0)	0.75 (-0.02)	-286	9.09	0	0.0	-17	0.54	3146	288.0	292.5	297.0	283.0
2025-11-06	11.71 (+0.77)	3.36 (+0.63)	0.77 (-0.04)	510	15.77	420	12.98	-21	0.65	3235	292.5	279.0	292.5	277.0
2025-11-05	10.94 (+0.11)	2.73 (-0.01)	0.81 (0.0)	67	6.77	-9	0.91	-4	0.4	989	266.0	259.0	269.0	259.0
2025-11-04	10.83 (+0.06)	2.74 (+0.02)	0.81 (0.0)	27	2.68	15	1.49	1	0.1	1007	270.5	276.0	280.0	270.5
2025-11-03	10.77 (+0.06)	2.72 (-0.15)	0.81 (-0.02)	14	1.1	-99	7.76	-12	0.94	1276	276.0	285.0	285.0	275.0
2025-10-31	10.71 (-0.52)	2.87 (0.0)	0.83 (-0.13)	-402	15.43	0	0.0	-86	3.3	2605	281.0	286.0	291.5	275.0
2025-10-30	11.23 (-0.32)	2.87 (+0.61)	0.96 (+0.23)	-232	7.29	400	12.56	153	4.81	3184	282.5	273.0	293.5	272.0
2025-10-29	11.55 (-0.18)	2.26 (0.0)	0.73 (-0.06)	-133	9.98	0	0.0	-38	2.85	1332	273.0	274.5	280.0	268.0
2025-10-28	11.73 (+0.33)	2.26 (0.0)	0.79 (+0.12)	212	11.48	0	0.0	77	4.17	1847	272.0	264.0	279.5	260.5
2025-10-27	11.4 (-0.56)	2.26 (0.0)	0.67 (+0.15)	-376	23.25	0	0.0	100	6.18	1617	266.0	274.0	274.0	261.5
2025-10-23	11.96 (+0.05)	2.26 (0.0)	0.52 (-0.16)	30	1.25	0	0.0	-108	4.49	2408	267.5	270.0	275.0	262.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	11.91 (+0.72)	2.26 (-0.2)	0.68 (-0.02)	436	7.03	214	3.45	-11	0.18	6198	277.0	277.5	300.0	277.0
2025-10-21	11.19 (+0.29)	2.46 (0.0)	0.7 (+0.03)	194	5.55	0	0.0	15	0.43	3495	278.5	270.0	287.5	262.0
2025-10-20	10.9 (+0.32)	2.46 (-0.19)	0.67 (+0.05)	205	8.43	-126	5.18	37	1.52	2432	268.5	255.0	273.5	250.5
2025-10-17	10.58 (-0.19)	2.65 (0.0)	0.62 (-0.04)	-156	32.16	0	0.0	-26	5.36	485	249.0	254.0	255.5	247.0
2025-10-16	10.77 (+0.29)	2.65 (0.0)	0.66 (+0.03)	189	17.71	0	0.0	18	1.69	1067	254.0	256.5	263.0	252.5
2025-10-15	10.48 (+0.03)	2.65 (-0.27)	0.63 (+0.01)	16	1.04	-181	11.81	9	0.59	1532	256.5	251.0	258.0	243.5
2025-10-14	10.45 (+1.14)	2.92 (+0.04)	0.62 (-0.1)	749	32.35	27	1.17	-69	2.98	2315	248.5	242.5	260.0	242.0
2025-10-13	9.31 (+0.42)	2.88 (0.0)	0.72 (-0.01)	260	34.39	0	0.0	-3	0.4	756	236.5	216.0	243.0	216.0
2025-10-09	8.89 (+0.04)	2.88 (-0.07)	0.73 (-0.05)	20	5.15	-46	11.86	-33	8.51	388	233.0	235.5	239.5	232.5
2025-10-08	8.85 (+0.22)	2.95 (-0.3)	0.78 (+0.03)	132	20.37	-194	29.94	16	2.47	648	232.5	239.0	239.0	231.0
2025-10-07	8.63 (-0.62)	3.25 (0.0)	0.75 (-0.06)	-433	28.49	-6	0.39	-38	2.5	1520	236.0	250.0	252.5	234.0
2025-10-03	9.25 (+0.12)	3.25 (-0.01)	0.81 (+0.01)	71	10.13	0	0.0	5	0.71	701	249.0	244.5	250.0	242.0
2025-10-02	9.13 (+0.12)	3.26 (-0.37)	0.8 (+0.07)	23	2.67	-249	28.89	48	5.57	862	241.0	244.5	246.0	238.5
2025-10-01	9.01 (+0.09)	3.63 (0.0)	0.73 (-0.02)	38	6.5	0	0.0	-12	2.05	585	242.5	239.0	247.5	237.0
2025-09-30	8.92 (-0.12)	3.63 (-0.35)	0.75 (+0.08)	-77	8.64	-230	25.81	49	5.5	891	238.5	239.5	246.5	238.5
2025-09-26	9.04 (+0.12)	3.98 (0.0)	0.67 (+0.06)	76	4.56	0	0.0	45	2.7	1667	237.5	256.5	257.0	231.0
2025-09-25	8.92 (-0.4)	3.98 (0.0)	0.61 (-0.05)	-224	21.88	0	0.0	-32	3.12	1024	256.5	262.5	267.0	253.0
2025-09-24	9.32 (-0.06)	3.98 (0.0)	0.66 (+0.03)	-38	2.16	0	0.0	17	0.97	1761	265.5	265.0	268.5	255.0
2025-09-23	9.38 (+0.86)	3.98 (+0.41)	0.63 (-0.1)	588	14.49	270	6.65	-67	1.65	4059	265.0	255.0	269.0	255.0
2025-09-22	8.52 (-0.39)	3.57 (0.0)	0.73 (+0.13)	-255	14.95	0	0.0	86	5.04	1706	247.5	229.0	247.5	222.5
2025-09-19	8.91 (-0.14)	3.57 (+0.03)	0.6 (-0.01)	-135	38.79	20	5.75	-5	1.44	348	225.0	227.0	227.5	222.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.05 (-0.25)	3.54 (0.0)	0.61 (+0.05)	-189	24.45	0	0.0	35	4.53	773	223.5	220.5	229.0	219.5
2025-09-17	9.3 (-0.77)	3.54 (-0.06)	0.56 (+0.19)	-503	20.24	-37	1.49	122	4.91	2485	222.0	230.0	230.0	214.0
2025-09-16	10.07 (-0.32)	3.6 (-0.01)	0.37 (+0.03)	-234	10.29	-9	0.4	20	0.88	2273	232.0	247.5	249.5	232.0
2025-09-15	10.39 (+0.01)	3.61 (0.0)	0.34 (-0.02)	8	2.23	0	0.0	-12	3.34	359	257.5	253.0	257.5	246.0
2025-09-12	10.38 (-0.03)	3.61 (0.0)	0.36 (+0.03)	-22	18.8	0	0.0	23	19.66	117	253.0	255.0	257.0	252.0
2025-09-11	10.41 (-0.09)	3.61 (0.0)	0.33 (-0.02)	-57	23.08	0	0.0	-19	7.69	247	251.0	259.0	259.0	250.0
2025-09-10	10.5 (+0.07)	3.61 (0.0)	0.35 (+0.01)	61	18.05	0	0.0	10	2.96	338	259.0	252.5	259.0	250.0
2025-09-09	10.43 (+0.05)	3.61 (0.0)	0.34 (+0.03)	63	19.75	0	0.0	20	6.27	319	250.0	249.5	252.5	246.0
2025-09-08	10.38 (-0.08)	3.61 (0.0)	0.31 (-0.03)	-33	13.41	0	0.0	-18	7.32	246	246.0	252.0	252.0	245.0
2025-09-05	10.46 (+0.04)	3.61 (0.0)	0.34 (-0.01)	6	3.75	0	0.0	-9	5.62	160	253.0	250.0	253.0	246.0
2025-09-04	10.42 (0.0)	3.61 (0.0)	0.35 (-0.04)	-15	7.04	0	0.0	-25	11.74	213	250.0	253.0	256.0	250.0
2025-09-03	10.42 (-0.07)	3.61 (0.0)	0.39 (+0.02)	-17	5.33	0	0.0	14	4.39	319	253.5	241.5	253.5	240.0
2025-09-02	10.49 (-0.22)	3.61 (0.0)	0.37 (+0.03)	-138	24.6	0	0.0	18	3.21	561	244.5	263.0	263.0	242.0
2025-09-01	10.71 (+0.17)	3.61 (0.0)	0.34 (-0.11)	150	11.14	0	0.0	-75	5.57	1346	259.5	264.0	268.5	253.5
2025-08-29	10.54 (+0.16)	3.61 (0.0)	0.45 (-0.07)	110	5.44	0	0.0	-41	2.03	2023	265.5	272.5	276.0	261.5
2025-08-28	10.38 (+1.12)	3.61 (+0.48)	0.52 (-0.02)	734	15.62	316	6.72	-13	0.28	4700	266.0	254.0	272.0	254.0
2025-08-27	9.26 (-0.47)	3.13 (+0.34)	0.54 (-0.12)	-293	5.96	229	4.65	-83	1.69	4920	256.0	238.0	256.0	230.0
2025-08-26	9.73 (+0.67)	2.79 (+0.56)	0.66 (+0.07)	445	13.67	365	11.21	47	1.44	3255	233.0	213.0	233.0	210.5
2025-08-25	9.06 (+0.65)	2.23 (0.0)	0.59 (+0.01)	429	42.86	0	0.0	8	0.8	1001	212.0	208.5	216.0	207.0
2025-08-22	8.41 (-0.07)	2.23 (0.0)	0.58 (+0.01)	-50	9.21	0	0.0	8	1.47	543	203.0	209.0	209.5	202.5
2025-08-21	8.48 (-0.14)	2.23 (0.0)	0.57 (0.0)	-90	14.11	0	0.0	-3	0.47	638	206.5	206.5	211.0	206.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.62 (-0.74)	2.23 (0.0)	0.57 (-0.03)	-473	39.32	0	0.0	-20	1.66	1203	206.0	219.0	220.0	206.0
2025-08-19	9.36 (-0.23)	2.23 (+0.09)	0.6 (-0.08)	-146	8.41	59	3.4	-50	2.88	1737	220.0	228.5	229.0	216.0
2025-08-18	9.59 (+1.12)	2.14 (0.0)	0.68 (+0.05)	856	25.41	0	0.0	33	0.98	3369	228.0	214.5	231.5	213.0
2025-08-15	8.47 (-0.19)	2.14 (0.0)	0.63 (+0.06)	-129	15.18	0	0.0	36	4.24	850	210.5	210.0	213.5	208.0
2025-08-14	8.66 (-0.64)	2.14 (0.0)	0.57 (-0.04)	-425	25.09	0	0.0	-25	1.48	1694	209.0	213.0	214.0	207.5
2025-08-13	9.3 (+0.47)	2.14 (+0.02)	0.61 (-0.16)	309	10.16	18	0.59	-104	3.42	3041	212.5	212.0	226.0	207.5
2025-08-12	8.83 (-0.34)	2.12 (0.0)	0.77 (+0.03)	-222	10.86	0	0.0	19	0.93	2044	208.5	212.0	218.0	207.0
2025-08-11	9.17 (-0.04)	2.12 (0.0)	0.74 (0.0)	-3	0.39	0	0.0	-2	0.26	774	211.0	212.0	215.5	208.5
2025-08-08	9.21 (+0.31)	2.12 (0.0)	0.74 (+0.02)	205	14.06	0	0.0	12	0.82	1458	212.0	208.0	214.5	205.0
2025-08-07	8.9 (+0.93)	2.12 (0.0)	0.72 (+0.04)	598	24.83	0	0.0	25	1.04	2408	208.0	202.5	212.5	197.0
2025-08-06	7.97 (-0.28)	2.12 (0.0)	0.68 (-0.08)	-186	17.56	0	0.0	-50	4.72	1059	200.5	205.0	207.0	200.0
2025-08-05	8.25 (+0.17)	2.12 (+0.01)	0.76 (+0.06)	108	3.97	0	0.0	37	1.36	2719	205.0	207.0	214.0	203.5
2025-08-04	8.08 (-0.27)	2.11 (-0.01)	0.7 (-0.21)	-178	9.03	0	0.0	-136	6.9	1971	199.5	210.5	210.5	196.5
2025-08-01	8.35 (-0.14)	2.12 (+0.01)	0.91 (+0.16)	-93	6.71	0	0.0	103	7.44	1385	211.5	205.5	216.5	204.5
2025-07-31	8.49 (+0.33)	2.11 (+0.02)	0.75 (+0.03)	221	9.77	14	0.62	20	0.88	2261	211.0	207.5	216.0	207.5
2025-07-30	8.16 (-0.11)	2.09 (+0.02)	0.72 (-0.01)	-72	9.63	14	1.87	-2	0.27	748	203.5	207.5	208.0	203.0
2025-07-29	8.27 (-0.05)	2.07 (0.0)	0.73 (-0.02)	-36	1.24	0	0.0	-12	0.41	2912	207.5	213.5	213.5	201.0
2025-07-28	8.32 (+0.52)	2.07 (+0.02)	0.75 (+0.1)	340	11.3	16	0.53	66	2.19	3008	213.5	200.0	213.5	199.0
2025-07-25	7.8 (-0.08)	2.05 (0.0)	0.65 (+0.1)	-115	7.41	0	0.0	66	4.26	1551	200.0	196.0	205.5	193.0
2025-07-24	7.88 (+0.02)	2.05 (0.0)	0.55 (-0.03)	44	2.89	0	0.0	-26	1.71	1520	196.0	194.0	196.5	189.0
2025-07-23	7.86 (-1.25)	2.05 (+0.02)	0.58 (-0.11)	-813	19.51	14	0.34	-67	1.61	4168	193.0	204.5	214.5	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	9.11 (+1.21)	2.03 (+0.01)	0.69 (-0.04)	777	8.63	0	0.0	-29	0.32	9004	200.5	197.5	217.0	197.0
2025-07-21	7.9 (+0.1)	2.02 (-0.01)	0.73 (+0.19)	99	4.5	0	0.0	128	5.82	2199	197.5	186.5	201.0	186.0
2025-07-18	7.8 (0.0)	2.03 (0.0)	0.54 (+0.1)	-3	0.22	0	0.0	62	4.58	1355	186.5	187.0	193.0	181.5
2025-07-17	7.8 (+0.42)	2.03 (+0.01)	0.44 (+0.03)	275	28.0	0	0.0	17	1.73	982	183.5	181.0	188.0	179.5
2025-07-16	7.38 (-0.32)	2.02 (-0.01)	0.41 (+0.01)	-272	12.62	0	0.0	7	0.32	2155	178.5	185.0	194.5	178.5
2025-07-15	7.7 (+0.06)	2.03 (0.0)	0.4 (+0.05)	33	9.07	0	0.0	37	10.16	364	184.0	178.0	184.5	176.0
2025-07-14	7.64 (-0.08)	2.03 (0.0)	0.35 (0.0)	-23	8.3	0	0.0	-4	1.44	277	177.0	180.5	181.0	177.0
2025-07-11	7.72 (-0.15)	2.03 (0.0)	0.35 (+0.01)	-95	10.11	0	0.0	10	1.06	940	181.0	182.5	188.0	179.5
2025-07-10	7.87 (-0.03)	2.03 (0.0)	0.34 (-0.09)	-26	4.94	0	0.0	-63	11.98	526	180.0	182.0	183.0	176.0
2025-07-09	7.9 (-0.29)	2.03 (0.0)	0.43 (-0.04)	-197	20.59	0	0.0	-24	2.51	957	180.5	186.0	189.0	180.5
2025-07-08	8.19 (-0.12)	2.03 (0.0)	0.47 (+0.12)	-65	4.67	0	0.0	82	5.89	1392	186.0	178.0	186.0	175.0
2025-07-07	8.31 (+0.23)	2.03 (0.0)	0.35 (-0.13)	99	4.67	0	0.0	-87	4.1	2120	178.0	196.0	197.5	178.0
2025-07-04	8.08 (-0.26)	2.03 (+0.4)	0.48 (+0.22)	-179	2.88	258	4.15	145	2.33	6210	196.0	186.0	203.0	185.0
2025-07-03	8.34 (-0.09)	1.63 (-0.01)	0.26 (+0.01)	-62	4.63	0	0.0	10	0.75	1339	189.0	179.5	189.0	176.5
2025-07-02	8.43 (+0.01)	1.64 (+0.01)	0.25 (+0.01)	11	7.91	0	0.0	4	2.88	139	172.0	170.0	173.0	170.0
2025-07-01	8.42 (+0.06)	1.63 (-0.01)	0.24 (0.0)	46	30.26	0	0.0	2	1.32	152	171.5	171.5	172.5	170.5
2025-06-30	8.36 (-0.01)	1.64 (0.0)	0.24 (0.0)	-4	3.25	0	0.0	-1	0.81	123	170.5	173.0	173.0	170.5
2025-06-27	8.37 (-0.15)	1.64 (+0.01)	0.24 (0.0)	-101	18.04	0	0.0	-4	0.71	560	171.0	172.5	173.0	168.0
2025-06-26	8.52 (-0.2)	1.63 (-0.01)	0.24 (-0.01)	-130	23.81	0	0.0	-2	0.37	546	172.5	179.5	179.5	171.0
2025-06-25	8.72 (-0.07)	1.64 (+0.01)	0.25 (0.0)	-48	10.86	0	0.0	-4	0.9	442	175.0	177.5	178.0	170.5
2025-06-24	8.79 (-0.21)	1.63 (-0.01)	0.25 (+0.01)	-107	15.74	0	0.0	11	1.62	680	174.5	176.0	180.5	173.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.0 (-0.02)	1.64 (0.0)	0.24 (0.0)	-6	1.54	0	0.0	-1	0.26	390	173.0	171.0	174.5	170.0
2025-06-20	9.02 (+0.06)	1.64 (0.0)	0.24 (+0.01)	64	14.58	0	0.0	4	0.91	439	173.5	172.5	174.0	166.0
2025-06-19	8.96 (0.0)	1.64 (0.0)	0.23 (-0.01)	4	1.22	0	0.0	-6	1.83	328	171.0	175.0	175.0	170.5
2025-06-18	8.96 (+0.01)	1.64 (+0.01)	0.24 (0.0)	6	1.13	0	0.0	3	0.57	530	175.0	171.0	175.5	169.5
2025-06-17	8.95 (+0.2)	1.63 (-0.01)	0.24 (-0.02)	137	9.69	0	0.0	-16	1.13	1414	170.5	174.0	177.0	168.5
2025-06-16	8.75 (+0.12)	1.64 (+0.01)	0.26 (-0.01)	70	5.77	0	0.0	-1	0.08	1213	175.0	180.0	181.5	173.0
2025-06-13	8.63 (-0.12)	1.63 (0.0)	0.27 (+0.01)	-79	7.91	0	0.0	4	0.4	999	180.5	175.5	180.5	174.5
2025-06-12	8.75 (-0.07)	1.63 (0.0)	0.26 (-0.03)	-40	3.22	0	0.0	-23	1.85	1242	180.0	172.5	180.5	170.0
2025-06-11	8.82 (+0.19)	1.63 (-0.01)	0.29 (-0.04)	124	4.42	0	0.0	-25	0.89	2808	175.5	174.0	176.0	168.5
2025-06-10	8.63 (-0.12)	1.64 (+0.43)	0.33 (-0.04)	-83	1.56	279	5.26	-28	0.53	5305	173.0	164.5	179.5	164.0
2025-06-09	8.75 (-0.03)	1.21 (+0.75)	0.37 (+0.02)	-22	0.44	497	10.04	18	0.36	4951	163.5	153.5	168.5	153.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-06-03	12.12 (-2.48)	4.04 (+1.33)	0.04 (+0.03)	-1843	18.58	940	9.48	16	0.16	9920	660.0	799.0	818.0	638.0
2026-05-29	14.6 (+0.28)	2.71 (0.0)	0.01 (+0.01)	181	3.99	2	0.04	7	0.15	4542	744.0	694.0	752.0	672.0
2026-05-22	14.32 (-0.09)	2.71 (+0.08)	0.0 (0.0)	-115	3.38	53	1.56	-10	0.29	3401	681.0	648.0	700.0	626.0
2026-05-15	14.41 (-1.66)	2.63 (-0.64)	0.0 (0.0)	-1201	18.53	-455	7.02	-3	0.05	6481	658.0	664.0	722.0	655.0
2026-05-08	16.07 (-2.91)	3.27 (-0.15)	0.0 (0.0)	-447	6.02	-68	0.92	-8	0.11	7425	669.0	678.0	728.0	634.0
2026-04-30	18.98 (-0.97)	3.42 (+0.04)	0.0 (0.0)	-703	12.47	31	0.55	-6	0.11	5638	678.0	734.0	738.0	666.0
2026-04-24	19.95 (-0.49)	3.38 (+0.53)	0.0 (0.0)	-386	4.49	804	9.35	-53	0.62	8602	737.0	710.0	855.0	694.0
2026-04-17	20.44 (-0.29)	2.85 (+0.13)	0.0 (-0.21)	-242	4.89	92	1.86	-154	3.11	4949	667.0	619.0	710.0	610.0
2026-04-10	20.73 (+0.23)	2.72 (-0.31)	0.21 (+0.1)	135	11.82	-211	18.48	72	6.3	1142	629.0	582.0	700.0	563.0
2026-04-02	20.5 (+0.25)	3.03 (+0.01)	0.11 (-0.01)	172	23.5	0	0.0	-12	1.64	732	570.0	590.0	610.0	542.0
2026-03-27	20.25 (+1.16)	3.02 (+0.9)	0.12 (-0.05)	754	8.51	630	7.11	-33	0.37	8861	609.0	452.0	613.0	452.0
2026-03-20	19.09 (+1.09)	2.12 (+0.55)	0.17 (-0.02)	747	11.1	387	5.75	-13	0.19	6730	502.0	394.0	502.0	388.5
2026-03-13	18.0 (-2.19)	1.57 (+0.33)	0.19 (-0.18)	-990	11.96	262	3.16	-118	1.43	8279	388.5	339.0	404.5	339.0
2026-03-06	20.19 (+0.19)	1.24 (-0.03)	0.37 (-0.02)	126	5.3	-18	0.76	-8	0.34	2377	376.5	405.0	435.0	365.5
2026-02-26	20.0 (-0.16)	1.27 (+0.02)	0.39 (-0.08)	-109	3.84	11	0.39	-59	2.08	2837	425.0	445.0	456.0	415.0
2026-02-11	20.16 (+4.22)	1.25 (+0.07)	0.47 (-0.03)	2801	26.24	45	0.42	-16	0.15	10676	445.0	352.0	447.5	350.5
2026-02-06	15.94 (+2.39)	1.18 (0.0)	0.5 (+0.15)	1539	9.21	5	0.03	98	0.59	16709	343.0	290.0	365.0	282.5
2026-01-30	13.55 (+1.5)	1.18 (-1.45)	0.35 (+0.07)	989	17.97	-970	17.62	48	0.87	5504	294.0	303.0	308.5	281.5
2026-01-23	12.05 (+0.01)	2.63 (+0.24)	0.28 (-0.05)	-54	2.04	-153	5.78	-32	1.21	2649	301.0	310.5	318.5	300.5
2026-01-16	12.04 (+0.03)	2.39 (-0.24)	0.33 (-0.06)	-11	0.4	-166	6.02	-43	1.56	2756	306.0	320.0	326.0	305.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	12.01 (+0.11)	2.63 (+0.42)	0.39 (-0.06)	-26	0.44	284	4.77	-37	0.62	5953	318.0	327.0	355.0	317.0
2026-01-02	11.9 (-0.57)	2.21 (-0.37)	0.45 (+0.04)	-521	33.68	-249	16.1	24	1.55	1547	326.5	350.0	350.0	326.5
2025-12-31	12.47 (+0.28)	2.58 (+0.17)	0.41 (0.0)	214	8.02	133	4.98	7	0.26	2669	169.5	343.0	351.5	169.5
2025-12-26	12.19 (-0.27)	2.41 (+0.68)	0.41 (+0.04)	-292	6.96	451	10.75	27	0.64	4194	342.0	332.0	350.5	330.0
2025-12-19	12.46 (+1.14)	1.73 (+0.07)	0.37 (-0.05)	747	13.71	46	0.84	-38	0.7	5450	322.5	320.0	338.0	313.5
2025-12-12	11.32 (+0.16)	1.66 (-1.81)	0.42 (+0.02)	32	0.32	-1194	11.91	18	0.18	10028	327.0	355.5	356.0	323.0
2025-12-05	11.16 (-1.48)	3.47 (+0.11)	0.4 (-0.12)	-1018	11.48	69	0.78	-83	0.94	8871	353.5	370.0	400.0	338.0
2025-11-28	12.64 (+0.08)	3.36 (0.0)	0.52 (+0.05)	53	2.38	0	0.0	33	1.48	2226	359.0	336.0	366.0	336.0
2025-11-21	12.56 (+1.9)	3.36 (+0.07)	0.47 (-0.46)	1214	5.57	45	0.21	-299	1.37	21786	335.0	328.0	381.5	322.5
2025-11-14	10.66 (-0.63)	3.29 (-0.07)	0.93 (+0.18)	-478	2.71	-44	0.25	119	0.67	17637	316.0	293.5	328.5	277.5
2025-11-07	11.29 (+0.58)	3.36 (+0.49)	0.75 (-0.08)	332	3.44	327	3.39	-53	0.55	9653	288.0	285.0	297.0	259.0
2025-10-31	10.71 (-1.25)	2.87 (+0.61)	0.83 (+0.31)	-931	8.8	400	3.78	206	1.95	10585	281.0	274.0	293.5	260.5
2025-10-23	11.96 (+1.38)	2.26 (-0.39)	0.52 (-0.1)	865	5.95	88	0.61	-67	0.46	14533	267.5	255.0	300.0	250.5
2025-10-17	10.58 (+1.69)	2.65 (-0.23)	0.62 (-0.11)	1058	17.19	-154	2.5	-71	1.15	6155	249.0	216.0	263.0	216.0
2025-10-09	8.89 (-0.36)	2.88 (-0.37)	0.73 (-0.08)	-281	10.99	-246	9.62	-55	2.15	2556	233.0	250.0	252.5	231.0
2025-10-03	9.25 (+0.21)	3.25 (-0.73)	0.81 (+0.14)	55	1.81	-479	15.76	90	2.96	3039	249.0	239.5	250.0	237.0
2025-09-26	9.04 (+0.13)	3.98 (+0.41)	0.67 (+0.07)	147	1.44	270	2.64	49	0.48	10217	237.5	229.0	269.0	222.5
2025-09-19	8.91 (-1.47)	3.57 (-0.04)	0.6 (+0.24)	-1053	16.88	-26	0.42	160	2.56	6238	225.0	253.0	257.5	214.0
2025-09-12	10.38 (-0.08)	3.61 (0.0)	0.36 (+0.02)	12	0.95	0	0.0	16	1.26	1267	253.0	252.0	259.0	245.0
2025-09-05	10.46 (-0.08)	3.61 (0.0)	0.34 (-0.11)	-14	0.54	0	0.0	-77	2.96	2599	253.0	264.0	268.5	240.0
2025-08-29	10.54 (+2.13)	3.61 (+1.38)	0.45 (-0.13)	1425	8.96	910	5.72	-82	0.52	15899	265.5	208.5	276.0	207.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	8.41 (-0.06)	2.23 (+0.09)	0.58 (-0.05)	97	1.3	59	0.79	-32	0.43	7490	203.0	214.5	231.5	202.5
2025-08-15	8.47 (-0.74)	2.14 (+0.02)	0.63 (-0.11)	-470	5.59	18	0.21	-76	0.9	8403	210.5	212.0	226.0	207.0
2025-08-08	9.21 (+0.86)	2.12 (0.0)	0.74 (-0.17)	547	5.69	0	0.0	-112	1.16	9615	212.0	210.5	214.5	196.5
2025-08-01	8.35 (+0.55)	2.12 (+0.07)	0.91 (+0.26)	360	3.49	44	0.43	175	1.7	10314	211.5	200.0	216.5	199.0
2025-07-25	7.8 (0.0)	2.05 (+0.02)	0.65 (+0.11)	-8	0.04	14	0.08	72	0.39	18442	200.0	186.5	217.0	186.0
2025-07-18	7.8 (+0.08)	2.03 (0.0)	0.54 (+0.19)	10	0.19	0	0.0	119	2.32	5133	186.5	180.5	194.5	176.0
2025-07-11	7.72 (-0.36)	2.03 (0.0)	0.35 (-0.13)	-284	4.79	0	0.0	-82	1.38	5935	181.0	196.0	197.5	175.0
2025-07-04	8.08 (-0.29)	2.03 (+0.39)	0.48 (+0.24)	-188	2.36	258	3.24	160	2.01	7963	196.0	173.0	203.0	170.0
2025-06-27	8.37 (-0.65)	1.64 (0.0)	0.24 (0.0)	-392	14.97	0	0.0	0	0.0	2618	171.0	171.0	180.5	168.0
2025-06-20	9.02 (+0.39)	1.64 (+0.01)	0.24 (-0.03)	281	7.16	0	0.0	-16	0.41	3924	173.5	180.0	181.5	166.0
2025-06-13	8.63 (-0.15)	1.63 (+1.17)	0.27 (-0.08)	-100	0.65	776	5.07	-54	0.35	15305	180.5	153.5	180.5	153.0
2025-06-06	8.78 (+0.99)	0.46 (+0.46)	0.35 (+0.16)	703	9.31	303	4.01	104	1.38	7550	153.5	128.0	157.0	123.5
2025-05-29	7.79 (-0.46)	0.0 (0.0)	0.19 (-0.01)	-299	14.08	0	0.0	-9	0.42	2124	127.5	138.5	139.5	125.0
2025-05-23	8.25 (-0.5)	0.0 (0.0)	0.2 (+0.01)	-535	22.07	0	0.0	7	0.29	2424	135.5	141.5	142.5	133.5
2025-05-16	8.75 (+0.33)	0.0 (0.0)	0.19 (+0.03)	113	2.2	0	0.0	20	0.39	5140	144.0	130.0	149.0	124.0
2025-05-09	8.42 (+0.08)	0.0 (0.0)	0.16 (0.0)	43	4.66	0	0.0	2	0.22	923	125.5	127.5	132.5	119.0
2025-05-02	8.34 (+0.11)	0.0 (0.0)	0.16 (+0.01)	56	7.34	0	0.0	5	0.66	763	127.5	121.0	130.0	121.0
2025-04-25	8.23 (+0.1)	0.0 (0.0)	0.15 (0.0)	72	7.56	0	0.0	-1	0.1	953	120.5	121.0	123.5	109.5
2025-04-18	8.13 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-31	2.54	0	0.0	-2	0.16	1219	120.0	128.0	133.0	119.5
2025-04-11	8.14 (+0.31)	0.0 (0.0)	0.16 (0.0)	267	16.91	0	0.0	-4	0.25	1579	125.0	137.5	143.0	112.0
2025-04-02	7.83 (+0.1)	0.0 (0.0)	0.16 (0.0)	71	7.55	0	0.0	0	0.0	940	152.5	147.0	153.0	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.73 (+0.21)	0.0 (0.0)	0.16 (0.0)	176	10.2	0	0.0	-1	0.06	1726	151.0	160.5	162.0	150.0
2025-03-21	7.52 (+0.16)	0.0 (0.0)	0.16 (+0.01)	109	8.91	0	0.0	9	0.74	1223	154.0	148.5	157.0	142.5
2025-03-14	7.36 (+0.02)	0.0 (0.0)	0.15 (0.0)	39	2.36	0	0.0	-3	0.18	1653	148.5	145.5	164.5	140.0
2025-03-07	7.34 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-64	5.63	0	0.0	-3	0.26	1137	146.5	145.5	149.5	139.5
2025-02-27	7.44 (+0.05)	0.0 (0.0)	0.16 (+0.01)	-2	0.13	0	0.0	2	0.13	1560	145.5	147.0	157.5	140.5
2025-02-21	7.39 (-0.15)	0.0 (0.0)	0.15 (0.0)	-105	11.13	0	0.0	2	0.21	943	151.5	145.0	154.5	143.0
2025-02-14	7.54 (-0.29)	0.0 (0.0)	0.15 (0.0)	-211	12.24	0	0.0	0	0.0	1724	145.0	131.0	146.0	127.5
2025-02-07	7.83 (-0.37)	0.0 (0.0)	0.15 (+0.01)	-238	21.12	0	0.0	8	0.71	1127	133.0	139.5	144.0	125.0
2025-01-22	8.2 (+0.05)	0.0 (0.0)	0.14 (0.0)	34	20.73	0	0.0	0	0.0	164	146.0	138.5	148.0	138.5
2025-01-17	8.15 (+0.07)	0.0 (0.0)	0.14 (-0.01)	46	5.5	0	0.0	-10	1.19	837	140.0	158.5	161.0	140.0
2025-01-10	8.08 (+0.02)	0.0 (0.0)	0.15 (-0.01)	40	6.66	0	0.0	-3	0.5	601	162.0	170.0	174.5	159.5
2024-12-31	8.06 (-0.03)	0.0 (0.0)	0.16 (0.0)	-35	21.34	0	0.0	0	0.0	164	85.2	86.2	86.2	84.2
2024-12-27	8.09 (0.0)	0.0 (0.0)	0.16 (0.0)	-19	4.81	0	0.0	-2	0.51	395	169.5	169.5	173.0	164.5
2024-12-20	8.09 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	0.21	0	0.0	0	0.0	479	169.5	175.5	177.0	165.0
2024-12-13	8.09 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-17	1.71	0	0.0	-4	0.4	996	176.0	184.5	184.5	175.0
2024-12-06	8.11 (+0.17)	0.0 (0.0)	0.17 (+0.02)	78	5.16	0	0.0	9	0.6	1511	186.0	174.5	188.0	169.0
2024-11-29	7.94 (+0.25)	0.0 (0.0)	0.15 (-0.01)	167	6.35	0	0.0	-6	0.23	2630	173.0	189.0	196.0	172.0
2024-11-22	7.69 (+0.24)	0.0 (0.0)	0.16 (+0.01)	135	5.2	0	0.0	4	0.15	2598	185.0	160.0	187.0	150.5
2024-11-15	7.45 (-0.16)	0.0 (0.0)	0.15 (-0.01)	-102	14.37	0	0.0	-6	0.85	710	156.5	170.0	171.5	155.5
2024-11-08	7.61 (-0.29)	0.0 (0.0)	0.16 (-0.05)	-205	11.82	0	0.0	-33	1.9	1735	169.5	171.5	178.0	156.5
2024-11-01	7.9 (+0.04)	0.0 (0.0)	0.21 (-0.03)	19	3.47	0	0.0	-15	2.74	548	173.0	183.5	185.5	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.86 (+0.03)	0.0 (0.0)	0.24 (+0.02)	3	0.16	0	0.0	10	0.54	1862	183.5	186.0	198.5	180.5
2024-10-18	7.83 (+0.3)	0.0 (0.0)	0.22 (-0.03)	194	12.33	0	0.0	-22	1.4	1574	183.5	170.0	188.5	170.0
2024-10-11	7.53 (+0.07)	0.0 (0.0)	0.25 (+0.04)	-39	6.47	0	0.0	27	4.48	603	169.0	173.0	176.5	167.0
2024-10-04	7.46 (-0.09)	0.0 (0.0)	0.21 (-0.05)	-53	11.8	0	0.0	-29	6.46	449	169.0	184.5	184.5	169.0
2024-09-27	7.55 (+0.05)	0.0 (0.0)	0.26 (+0.07)	1	0.05	0	0.0	47	2.5	1879	184.5	164.5	192.0	160.0
2024-09-20	7.5 (+0.02)	0.0 (0.0)	0.19 (0.0)	10	3.47	0	0.0	-1	0.35	288	167.0	170.5	171.0	164.5
2024-09-13	7.48 (+0.1)	0.0 (0.0)	0.19 (+0.04)	47	8.79	0	0.0	28	5.23	535	169.0	159.5	171.5	156.0
2024-09-06	7.38 (-0.02)	0.0 (0.0)	0.15 (-0.03)	17	1.89	0	0.0	-18	2.0	898	163.0	179.5	179.5	155.5
2024-08-30	7.4 (+0.08)	0.0 (0.0)	0.18 (+0.01)	73	6.67	0	0.0	5	0.46	1095	176.5	184.0	188.5	169.0
2024-08-23	7.32 (-0.17)	0.0 (0.0)	0.17 (-0.01)	-86	5.09	0	0.0	-7	0.41	1690	181.5	179.5	193.0	176.5
2024-08-16	7.49 (-0.12)	0.0 (0.0)	0.18 (0.0)	-33	1.42	0	0.0	2	0.09	2320	177.0	164.5	189.0	162.0
2024-08-09	7.61 (+0.52)	0.0 (0.0)	0.18 (-0.16)	326	11.76	0	0.0	-107	3.86	2772	159.5	162.0	163.5	145.0
2024-08-02	7.09 (-0.24)	0.0 (0.0)	0.34 (+0.01)	-179	13.31	0	0.0	3	0.22	1345	179.5	197.5	199.0	178.0
2024-07-26	7.33 (-0.03)	0.0 (0.0)	0.33 (-0.04)	-8	0.83	0	0.0	-23	2.38	967	195.5	202.5	206.0	188.5
2024-07-19	7.36 (-1.14)	0.0 (0.0)	0.37 (-0.02)	-754	16.42	0	0.0	-17	0.37	4593	202.5	225.0	232.0	202.5
2024-07-12	8.5 (+0.07)	0.0 (0.0)	0.39 (-0.07)	49	0.45	0	0.0	-43	0.4	10844	218.0	214.5	249.5	208.5
2024-07-05	8.43 (+0.7)	0.0 (0.0)	0.46 (+0.12)	482	11.97	0	0.0	79	1.96	4026	208.0	211.0	224.0	205.0
2024-06-28	7.73 (+0.22)	0.0 (0.0)	0.34 (+0.01)	133	1.26	0	0.0	7	0.07	10596	210.0	209.0	233.0	201.5
2024-06-21	7.51 (+0.22)	0.0 (0.0)	0.33 (0.0)	143	6.0	0	0.0	0	0.0	2385	205.0	196.0	208.5	192.5
2024-06-14	7.29 (-0.03)	0.0 (0.0)	0.33 (-0.02)	-32	2.65	0	0.0	-11	0.91	1208	194.5	195.5	203.0	189.0
2024-06-07	7.32 (-0.2)	0.0 (0.0)	0.35 (+0.04)	-134	4.03	0	0.0	21	0.63	3326	196.0	205.0	218.0	191.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	7.52 (+0.05)	0.0 (0.0)	0.31 (-0.14)	32	0.46	0	0.0	-88	1.27	6931	203.5	222.0	227.0	201.5
2024-05-24	7.47 (+0.31)	0.0 (0.0)	0.45 (+0.21)	206	1.52	0	0.0	137	1.01	13530	219.5	176.0	222.0	176.0
2024-05-17	7.16 (-0.05)	0.0 (-0.06)	0.24 (0.0)	-60	4.71	-43	3.37	2	0.16	1275	178.5	181.0	186.0	175.0
2024-05-10	7.21 (-0.16)	0.06 (0.0)	0.24 (+0.02)	-129	4.13	0	0.0	9	0.29	3124	180.0	168.5	198.5	166.0
2024-05-03	7.37 (-0.1)	0.06 (0.0)	0.22 (-0.03)	-125	9.51	0	0.0	-16	1.22	1315	168.0	180.0	184.0	164.5
2024-04-26	7.47 (-0.1)	0.06 (-0.01)	0.25 (-0.01)	-65	3.34	0	0.0	-8	0.41	1945	176.0	193.0	193.0	174.0
2024-04-19	7.57 (+0.07)	0.07 (+0.01)	0.26 (-0.03)	42	1.6	0	0.0	-20	0.76	2620	194.0	199.0	199.5	181.5
2024-04-12	7.5 (-0.22)	0.06 (0.0)	0.29 (+0.01)	-150	2.94	0	0.0	6	0.12	5108	199.0	205.0	218.0	196.0
2024-04-03	7.72 (+0.14)	0.06 (+0.06)	0.28 (+0.01)	89	1.98	43	0.95	6	0.13	4503	205.0	201.5	211.0	198.5
2024-03-29	7.58 (-0.03)	0.0 (0.0)	0.27 (-0.16)	-18	0.21	0	0.0	-107	1.27	8456	199.0	212.0	212.0	174.5
2024-03-22	7.61 (+0.02)	0.0 (0.0)	0.43 (0.0)	56	0.79	0	0.0	3	0.04	7101	211.5	200.0	225.0	196.5
2024-03-15	7.59 (-0.09)	0.0 (0.0)	0.43 (-0.02)	-66	0.44	0	0.0	-11	0.07	14887	201.0	200.0	226.5	185.5
2024-03-08	7.68 (-0.85)	0.0 (0.0)	0.45 (-0.27)	-559	5.14	0	0.0	-176	1.62	10866	206.0	197.0	234.0	187.5
2024-03-01	8.53 (+0.1)	0.0 (0.0)	0.72 (-0.02)	65	3.84	0	0.0	-15	0.89	1691	191.0	172.0	199.0	168.0
2024-02-23	8.43 (+0.37)	0.0 (0.0)	0.74 (+0.44)	250	3.47	0	0.0	288	4.0	7199	168.0	159.5	186.5	159.5
2024-02-16	8.06 (-0.27)	0.0 (0.0)	0.3 (-0.22)	-198	4.14	0	0.0	-144	3.01	4782	175.0	145.0	175.0	145.0
2024-02-05	8.33 (-0.01)	0.0 (0.0)	0.52 (-0.56)	-4	0.08	0	0.0	-365	6.85	5325	145.0	147.5	147.5	134.0
2024-02-02	8.34 (+0.05)	0.0 (0.0)	1.08 (-0.32)	32	0.25	0	0.0	-212	1.68	12644	134.5	96.6	134.5	94.7
2024-01-26	8.29 (+0.13)	0.0 (0.0)	1.4 (+0.23)	77	1.66	0	0.0	153	3.31	4626	97.5	93.0	102.0	89.0
2024-01-19	8.16 (+0.2)	0.0 (0.0)	1.17 (+0.12)	132	6.1	0	0.0	79	3.65	2165	90.4	83.1	92.3	82.0
2024-01-12	7.96 (-0.09)	0.0 (0.0)	1.05 (+0.2)	-47	4.21	0	0.0	129	11.56	1116	82.2	85.2	88.9	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	8.05 (+0.14)	0.0 (0.0)	0.85 (+0.03)	91	10.86	0	0.0	19	2.27	838	86.2	81.8	88.0	81.6
2023-12-22	7.91 (-0.02)	0.0 (0.0)	0.82 (+0.01)	-11	2.82	0	0.0	10	2.56	390	82.3	81.2	84.2	80.5
2023-12-15	7.93 (-0.09)	0.0 (0.0)	0.81 (0.0)	-62	11.59	0	0.0	-5	0.93	535	81.7	83.8	84.6	81.5
2023-12-08	8.02 (-0.35)	0.0 (0.0)	0.81 (-0.02)	-209	16.98	0	0.0	-7	0.57	1231	84.5	86.5	88.8	83.3
2023-12-01	8.37 (+0.39)	0.0 (0.0)	0.83 (-0.49)	258	16.23	0	0.0	-325	20.44	1590	85.8	84.0	86.4	79.6
2023-11-24	7.98 (+0.27)	0.0 (0.0)	1.32 (0.0)	180	4.81	0	0.0	2	0.05	3746	84.0	88.0	89.3	81.5
2023-11-17	7.71 (+0.28)	0.0 (0.0)	1.32 (+0.53)	181	2.93	0	0.0	343	5.54	6186	90.5	74.4	94.3	74.2
2023-11-10	7.43 (+0.1)	0.0 (0.0)	0.79 (-0.01)	72	12.57	0	0.0	-5	0.87	573	74.8	71.0	74.8	71.0
2023-11-03	7.33 (+0.02)	0.0 (0.0)	0.8 (0.0)	11	4.56	0	0.0	-3	1.24	241	71.1	69.4	71.8	68.7
2023-10-27	7.31 (+0.01)	0.0 (0.0)	0.8 (-0.03)	8	5.19	0	0.0	-15	9.74	154	69.4	68.5	71.0	68.5
2023-10-20	7.3 (-0.1)	0.0 (0.0)	0.83 (-0.02)	-80	19.18	0	0.0	-16	3.84	417	69.5	72.2	72.2	67.5
2023-10-13	7.4 (0.0)	0.0 (0.0)	0.85 (+0.01)	-3	0.92	0	0.0	4	1.23	325	72.1	72.6	72.7	70.2
2023-10-06	7.4 (+0.1)	0.0 (0.0)	0.84 (-0.02)	59	12.14	0	0.0	-10	2.06	486	71.9	68.4	72.2	68.4
2023-09-28	7.3 (-0.04)	0.0 (0.0)	0.86 (0.0)	-35	11.08	0	0.0	0	0.0	316	68.4	69.6	70.5	67.5
2023-09-22	7.34 (-0.03)	0.0 (0.0)	0.86 (-0.04)	-12	2.21	0	0.0	-27	4.96	544	69.3	67.0	70.5	66.6
2023-09-15	7.37 (+0.13)	0.0 (0.0)	0.9 (+0.01)	84	14.63	0	0.0	10	1.74	574	67.4	65.0	70.9	65.0
2023-09-08	7.24 (+0.1)	0.0 (0.0)	0.89 (+0.05)	65	11.52	0	0.0	28	4.96	564	68.8	67.3	71.7	65.5
2023-09-01	7.14 (-0.02)	0.0 (0.0)	0.84 (+0.06)	-19	2.8	0	0.0	39	5.74	679	66.9	61.7	70.3	61.5
2023-08-25	7.16 (-0.07)	0.0 (0.0)	0.78 (0.0)	-49	7.35	0	0.0	0	0.0	667	61.8	60.3	64.4	59.6
2023-08-18	7.23 (-0.18)	0.0 (0.0)	0.78 (-0.07)	-116	12.21	0	0.0	-43	4.53	950	60.2	66.1	66.1	60.0
2023-08-11	7.41 (+0.15)	0.0 (0.0)	0.85 (-0.54)	98	10.0	0	0.0	-355	36.22	980	66.1	73.0	73.9	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	7.26 (-0.23)	0.0 (0.0)	1.39 (-0.03)	-147	12.33	0	0.0	-22	1.85	1192	72.7	79.3	79.3	70.5
2023-07-28	7.49 (-0.38)	0.0 (0.0)	1.42 (-0.02)	-250	7.96	0	0.0	-8	0.25	3139	78.1	79.1	83.3	76.2
2023-07-21	7.87 (+0.14)	0.0 (0.0)	1.44 (+0.44)	78	0.69	0	0.0	288	2.55	11290	76.8	80.0	89.7	76.0
2023-07-14	7.73 (+0.42)	0.0 (0.0)	1.0 (+0.98)	268	7.6	0	0.0	643	18.23	3528	78.5	71.2	79.8	70.2
2023-07-07	7.31 (-0.06)	0.0 (0.0)	0.02 (-0.44)	-59	3.54	0	0.0	-290	17.4	1667	71.2	78.1	78.3	70.1
2023-06-30	7.37 (+0.12)	0.0 (0.0)	0.46 (0.0)	81	2.08	0	0.0	-2	0.05	3896	78.6	78.9	79.5	69.6
2023-06-21	7.25 (+0.06)	0.0 (0.0)	0.46 (+0.35)	37	1.03	0	0.0	229	6.39	3583	80.2	66.1	83.7	66.1
2023-06-16	7.19 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-20	1.68	0	0.0	-3	0.25	1189	66.8	72.1	72.2	66.1
2023-06-09	7.22 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-17	0.79	0	0.0	4	0.18	2163	72.0	77.3	78.8	70.6
2023-06-02	7.25 (-0.02)	0.0 (0.0)	0.11 (+0.1)	-12	0.17	0	0.0	66	0.96	6877	76.6	76.5	83.2	75.0
2023-05-26	7.27 (+0.1)	0.0 (0.0)	0.01 (-0.01)	63	1.57	0	0.0	-7	0.17	4003	74.0	67.2	74.0	66.4
2023-05-19	7.17 ()	0.0 ()	0.02 ()	0	0.0	0	0.0	13	0.5	2604	67.1	66.0	69.8	65.2

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2026-06-03	12.12 (-2.48)	4.04 (+1.33)	0.04 (+0.03)	-1843	18.58	940	9.48	16	0.16	9920	660.0	799.0	818.0	638.0
2026-05-29	14.6 (-4.38)	2.71 (-0.71)	0.01 (+0.01)	-1582	7.24	-468	2.14	-14	0.06	21849	744.0	678.0	752.0	626.0
2026-04-30	18.98 (-1.37)	3.42 (+0.39)	0.0 (-0.12)	-1091	5.29	716	3.47	-149	0.72	20638	678.0	585.0	855.0	563.0
2026-03-31	20.35 (+0.35)	3.03 (+1.76)	0.12 (-0.27)	704	2.64	1261	4.73	-176	0.66	26672	556.0	405.0	613.0	339.0
2026-02-26	20.0 (+6.45)	1.27 (+0.09)	0.39 (+0.04)	4231	14.0	61	0.2	23	0.08	30222	425.0	290.0	456.0	282.5
2026-01-30	13.55 (+1.08)	1.18 (-1.4)	0.35 (-0.06)	377	2.05	-1254	6.81	-40	0.22	18409	294.0	350.0	355.0	281.5
2025-12-31	12.47 (-0.17)	2.58 (-0.78)	0.41 (-0.11)	-298	0.96	-495	1.59	-69	0.22	31066	347.0	370.0	400.0	313.5
2025-11-28	12.64 (+1.93)	3.36 (+0.49)	0.52 (-0.31)	1121	2.19	328	0.64	-200	0.39	51302	359.0	285.0	381.5	259.0
2025-10-31	10.71 (+1.79)	2.87 (-0.76)	0.83 (+0.08)	843	2.34	-161	0.45	54	0.15	35977	281.0	239.0	300.0	216.0
2025-09-30	8.92 (-1.62)	3.63 (+0.02)	0.75 (+0.3)	-985	4.64	14	0.07	197	0.93	21212	238.5	264.0	269.0	214.0
2025-08-29	10.54 (+2.05)	3.61 (+1.5)	0.45 (-0.3)	1506	3.52	987	2.31	-199	0.47	42792	265.5	205.5	276.0	196.5
2025-07-31	8.49 (+0.13)	2.11 (+0.47)	0.75 (+0.51)	-13	0.03	316	0.68	342	0.74	46279	211.0	171.5	217.0	170.0
2025-06-30	8.36 (+0.57)	1.64 (+1.64)	0.24 (+0.05)	488	1.65	1079	3.66	33	0.11	29520	170.5	128.0	181.5	123.5
2025-05-29	7.79 (-0.52)	0.0 (0.0)	0.19 (+0.04)	-657	6.09	0	0.0	24	0.22	10782	127.5	125.0	149.0	119.0
2025-04-30	8.31 (+0.52)	0.0 (0.0)	0.15 (-0.01)	370	7.4	0	0.0	-5	0.1	4997	123.0	148.0	153.0	109.5
2025-03-31	7.79 (+0.35)	0.0 (0.0)	0.16 (0.0)	304	5.05	0	0.0	1	0.02	6025	143.0	145.5	164.5	139.5
2025-02-27	7.44 (-0.76)	0.0 (0.0)	0.16 (+0.02)	-556	10.38	0	0.0	12	0.22	5354	145.5	139.5	157.5	125.0
2025-01-22	8.2 (+0.14)	0.0 (0.0)	0.14 (-0.02)	101	5.78	0	0.0	-13	0.74	1748	146.0	173.5	175.5	138.5
2024-12-31	8.06 (+0.12)	0.0 (0.0)	0.16 (+0.01)	25	0.72	0	0.0	3	0.09	3473	170.0	174.5	188.0	164.5
2024-11-29	7.94 (+0.07)	0.0 (0.0)	0.15 (-0.07)	14	0.18	0	0.0	-42	0.54	7833	173.0	168.0	196.0	150.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.87 (+0.38)	0.0 (0.0)	0.22 (-0.04)	142	3.04	0	0.0	-30	0.64	4664	176.5	178.5	198.5	167.0
2024-09-30	7.49 (+0.09)	0.0 (0.0)	0.26 (+0.08)	38	1.0	0	0.0	58	1.52	3817	175.0	179.5	192.0	155.5
2024-08-30	7.4 (+0.21)	0.0 (0.0)	0.18 (-0.17)	198	2.37	0	0.0	-114	1.37	8339	176.5	190.0	193.0	145.0
2024-07-31	7.19 (-0.54)	0.0 (0.0)	0.35 (+0.01)	-328	1.54	0	0.0	6	0.03	21317	185.0	211.0	249.5	181.0
2024-06-28	7.73 (+0.21)	0.0 (0.0)	0.34 (+0.03)	110	0.63	0	0.0	17	0.1	17517	210.0	205.0	233.0	189.0
2024-05-31	7.52 (+0.06)	0.0 (-0.06)	0.31 (+0.06)	-17	0.07	-43	0.17	45	0.17	25782	203.5	165.0	227.0	164.5
2024-04-30	7.46 (-0.12)	0.06 (+0.06)	0.25 (-0.02)	-143	0.98	43	0.3	-17	0.12	14574	176.0	201.5	218.0	174.0
2024-03-29	7.58 (-0.97)	0.0 (0.0)	0.27 (-0.47)	-600	1.44	0	0.0	-304	0.73	41677	199.0	199.0	234.0	174.5
2024-02-29	8.55 (-0.01)	0.0 (0.0)	0.74 (-0.56)	-21	0.08	0	0.0	-364	1.37	26511	190.0	115.0	190.0	112.0
2024-01-31	8.56 (+0.51)	0.0 (0.0)	1.3 (+0.45)	322	2.51	0	0.0	290	2.26	12840	115.5	86.2	115.5	81.0
2023-12-29	8.05 (-0.26)	0.0 (0.0)	0.85 (+0.02)	-151	4.73	0	0.0	17	0.53	3191	86.2	84.6	88.8	80.5
2023-11-30	8.31 (+0.99)	0.0 (0.0)	0.83 (+0.03)	655	5.45	0	0.0	15	0.12	12020	84.6	69.5	94.3	69.5
2023-10-31	7.32 (+0.02)	0.0 (0.0)	0.8 (-0.06)	-9	0.6	0	0.0	-40	2.66	1506	69.5	68.4	72.7	67.5
2023-09-28	7.3 (+0.15)	0.0 (0.0)	0.86 (+0.07)	96	4.45	0	0.0	49	2.27	2155	68.4	69.1	71.7	65.0
2023-08-31	7.15 (-0.1)	0.0 (0.0)	0.79 (-0.63)	-72	1.94	0	0.0	-418	11.24	3719	67.9	74.1	75.4	59.6
2023-07-31	7.25 (-0.12)	0.0 (0.0)	1.42 (+0.96)	-118	0.58	0	0.0	632	3.13	20219	75.3	78.1	89.7	70.1
2023-06-30	7.37 (+0.05)	0.0 (0.0)	0.46 (+0.39)	34	0.27	0	0.0	257	2.07	12439	78.6	79.3	83.7	66.1
2023-05-31	7.32 ()	0.0 ()	0.07 ()	98	0.82	0	0.0	43	0.36	11880	81.6	66.0	83.2	65.2