股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	7.47 (+0.01)	0.06 (0.0)	0.25 (0.0)	4	0.96	0	0.0	0	0.0	418	176.0	180.0	183.5	175.0
2024-04-25	7.46 (-0.03)	0.06 (0.0)	0.25 (-0.01)	-18	-14.52	0	0.0	-4	-3.23	124	177.5	180.5	180.5	175.0
2024-04-24	7.49 (+0.08)	0.06 (0.0)	0.26 (+0.02)	51	17.41	0	0.0	8	2.73	293	181.0	178.5	183.0	178.0
2024-04-23	7.41 (+0.02)	0.06 (0.0)	0.24 (-0.01)	14	4.61	0	0.0	-2	-0.66	304	174.0	179.0	182.5	174.0
2024-04-22	7.39 (-0.18)	0.06 (-0.01)	0.25 (-0.01)	-116	-14.43	0	0.0	-10	-1.24	804	175.0	193.0	193.0	175.0
2024-04-19	7.57 (-0.03)	0.07 (+0.01)	0.26 (-0.02)	-24	-3.45	0	0.0	-11	-1.58	696	194.0	192.5	195.0	181.5
2024-04-18	7.6 (+0.01)	0.06 (-0.01)	0.28 (0.0)	10	2.44	0	0.0	1	0.24	409	196.0	190.5	198.5	190.0
2024-04-17	7.59 (-0.02)	0.07 (+0.01)	0.28 (0.0)	-15	-3.05	0	0.0	0	0.0	491	193.0	194.5	199.5	192.0
2024-04-16	7.61 (+0.17)	0.06 (-0.01)	0.28 (0.0)	113	21.98	0	0.0	-6	-1.17	514	186.5	188.0	193.5	183.0
2024-04-15	7.44 (-0.06)	0.07 (+0.01)	0.28 (-0.01)	-42	-8.27	0	0.0	-4	-0.79	508	190.5	199.0	199.0	190.5
2024-04-12	7.5 (-0.02)	0.06 (0.0)	0.29 (+0.01)	-17	-2.96	0	0.0	5	0.87	575	199.0	198.0	204.0	196.0
2024-04-11	7.52 (-0.01)	0.06 (0.0)	0.28 (+0.02)	-3	-0.38	0	0.0	14	1.78	787	196.5	203.0	204.5	196.5
2024-04-10	7.53 (-0.05)	0.06 (0.0)	0.26 (-0.02)	-37	-5.33	0	0.0	-12	-1.73	694	204.5	210.5	211.0	201.5
2024-04-09	7.58 (-0.22)	0.06 (0.0)	0.28 (-0.02)	-149	-7.17	0	0.0	-11	-0.53	2079	209.5	216.0	218.0	204.0
2024-04-08	7.8 (+0.08)	0.06 (0.0)	0.3 (+0.02)	56	5.77	0	0.0	10	1.03	971	207.0	205.0	210.5	204.0
2024-04-03	7.72 (+0.17)	0.06 (0.0)	0.28 (+0.01)	113	6.32	0	0.0	8	0.45	1789	205.0	200.0	211.0	200.0
2024-04-02	7.55 (+0.1)	0.06 (0.0)	0.27 (+0.04)	63	3.86	0	0.0	28	1.72	1632	202.0	204.0	211.0	199.5
2024-04-01	7.45 (-0.13)	0.06 (+0.06)	0.23 (-0.04)	-87	-8.05	43	3.98	-30	-2.78	1081	198.5	201.5	208.0	198.5
2024-03-29	7.58 (-0.09)	0.0 (0.0)	0.27 (+0.04)	-43	-1.98	0	0.0	29	1.34	2168	199.0	188.5	205.0	188.5
2024-03-28	7.67 (+0.45)	0.0 (0.0)	0.23 (-0.15)	287	11.54	0	0.0	-98	-3.94	2486	188.0	188.0	190.0	174.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-27	7.22 (-0.06)	0.0 (0.0)	0.38 (0.0)	-41	-4.87	0	0.0	-1	-0.12	842	188.0	192.5	193.5	188.0
2024-03-26	7.28 (+0.02)	0.0 (0.0)	0.38 (-0.04)	9	0.47	0	0.0	-28	-1.47	1899	192.5	202.0	204.0	188.0
2024-03-25	7.26 (-0.35)	0.0 (0.0)	0.42 (-0.01)	-230	-21.7	0	0.0	-9	-0.85	1060	202.0	212.0	212.0	201.5
2024-03-22	7.61 (+0.15)	0.0 (0.0)	0.43 (0.0)	138	8.6	0	0.0	3	0.19	1604	211.5	211.0	218.0	209.0
2024-03-21	7.46 (+0.15)	0.0 (0.0)	0.43 (0.0)	97	10.03	0	0.0	4	0.41	967	207.0	202.0	210.0	200.0
2024-03-20	7.31 (-0.18)	0.0 (0.0)	0.43 (-0.04)	-116	-11.59	0	0.0	-30	-3.0	1001	201.5	208.5	211.5	201.0
2024-03-19	7.49 (-0.16)	0.0 (0.0)	0.47 (+0.01)	-103	-4.51	0	0.0	12	0.53	2283	207.0	206.5	225.0	205.0
2024-03-18	7.65 (+0.06)	0.0 (0.0)	0.46 (+0.03)	40	3.22	0	0.0	14	1.13	1244	207.5	200.0	212.0	196.5
2024-03-15	7.59 (-0.19)	0.0 (0.0)	0.43 (0.0)	-123	-5.26	0	0.0	4	0.17	2340	201.0	198.0	212.5	195.5
2024-03-14	7.78 (-0.12)	0.0 (0.0)	0.43 (-0.01)	-80	-2.47	0	0.0	-7	-0.22	3233	199.5	214.0	222.0	198.0
2024-03-13	7.9 (+0.04)	0.0 (0.0)	0.44 (-0.01)	20	0.36	0	0.0	-11	-0.2	5543	212.0	219.5	226.5	201.5
2024-03-12	7.86 (+0.02)	0.0 (0.0)	0.45 (+0.01)	14	1.21	0	0.0	11	0.95	1160	206.0	192.5	206.0	189.5
2024-03-11	7.84 (+0.16)	0.0 (0.0)	0.44 (-0.01)	103	3.95	0	0.0	-8	-0.31	2610	187.5	200.0	208.0	185.5
2024-03-08	7.68 (-0.37)	0.0 (0.0)	0.45 (-0.23)	-246	-6.07	0	0.0	-153	-3.78	4052	206.0	224.5	226.0	206.0
2024-03-07	8.05 (-0.48)	0.0 (0.0)	0.68 (-0.09)	-311	-5.55	0	0.0	-56	-1.0	5606	228.5	234.0	234.0	211.5
2024-03-06	8.53 (+0.01)	0.0 (0.0)	0.77 (+0.03)	2	0.38	0	0.0	21	3.94	533	213.0	196.5	213.0	195.0
2024-03-05	8.52 (0.0)	0.0 (0.0)	0.74 (+0.05)	3	0.95	0	0.0	32	10.16	315	194.0	190.0	194.0	187.5
2024-03-04	8.52 (-0.01)	0.0 (0.0)	0.69 (-0.03)	-7	-1.96	0	0.0	-20	-5.59	358	192.0	197.0	199.0	191.0
2024-03-01	8.53 (-0.02)	0.0 (0.0)	0.72 (-0.02)	-13	-3.57	0	0.0	-13	-3.57	364	191.0	199.0	199.0	188.0
2024-02-29	8.55 (+0.01)	0.0 (0.0)	0.74 (-0.02)	7	1.29	0	0.0	-12	-2.21	542	190.0	177.0	190.0	177.0
2024-02-27	8.54 (+0.02)	0.0 (0.0)	0.76 (+0.03)	16	4.27	0	0.0	18	4.8	375	175.5	173.0	177.0	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-26	8.52 (+0.09)	0.0 (0.0)	0.73 (-0.01)	55	13.48	0	0.0	-8	-1.96	408	171.5	172.0	172.0	168.0
2024-02-23	8.43 (+0.04)	0.0 (0.0)	0.74 (+0.08)	28	8.21	0	0.0	57	16.72	341	168.0	174.0	174.0	164.5
2024-02-22	8.39 (+0.1)	0.0 (0.0)	0.66 (+0.16)	66	9.98	0	0.0	104	15.73	661	168.0	173.0	173.0	164.0
2024-02-21	8.29 (+0.05)	0.0 (0.0)	0.5 (+0.02)	33	5.01	0	0.0	14	2.12	659	173.0	172.5	174.0	168.5
2024-02-20	8.24 (+0.16)	0.0 (0.0)	0.48 (-0.1)	106	4.9	0	0.0	-69	-3.19	2164	169.0	176.5	181.5	165.5
2024-02-19	8.08 (+0.02)	0.0 (0.0)	0.58 (+0.28)	17	0.5	0	0.0	182	5.4	3372	181.0	159.5	186.5	159.5
2024-02-16	8.06 (-0.02)	0.0 (0.0)	0.3 (+0.05)	-12	-1.01	0	0.0	38	3.18	1194	175.0	175.0	175.0	173.5
2024-02-15	8.08 (-0.25)	0.0 (0.0)	0.25 (-0.27)	-186	-5.19	0	0.0	-182	-5.07	3587	159.5	145.0	159.5	145.0
2024-02-05	8.33 (-0.01)	0.0 (0.0)	0.52 (-0.56)	-4	-0.08	0	0.0	-365	-6.85	5325	145.0	147.5	147.5	134.0
2024-02-02	8.34 (+0.26)	0.0 (0.0)	1.08 (0.0)	171	6.96	0	0.0	3	0.12	2457	134.5	120.0	134.5	120.0
2024-02-01	8.08 (-0.48)	0.0 (0.0)	1.08 (-0.22)	-318	-5.87	0	0.0	-144	-2.66	5420	122.5	115.0	127.0	112.0
2024-01-31	8.56 (+0.1)	0.0 (0.0)	1.3 (+0.01)	68	2.53	0	0.0	3	0.11	2690	115.5	103.0	115.5	102.5
2024-01-30	8.46 (+0.14)	0.0 (0.0)	1.29 (-0.13)	89	6.68	0	0.0	-85	-6.38	1333	105.0	98.6	106.5	98.0
2024-01-29	8.32 (+0.03)	0.0 (0.0)	1.42 (+0.02)	22	2.96	0	0.0	11	1.48	743	97.0	96.6	101.0	94.7
2024-01-26	8.29 (-0.08)	0.0 (0.0)	1.4 (0.0)	-52	-9.94	0	0.0	3	0.57	523	97.5	100.0	102.0	96.7
2024-01-25	8.37 (-0.04)	0.0 (0.0)	1.4 (-0.02)	-24	-4.2	0	0.0	-15	-2.63	571	97.6	100.0	100.0	97.1
2024-01-24	8.41 (+0.19)	0.0 (0.0)	1.42 (+0.08)	112	6.91	0	0.0	52	3.21	1622	100.0	96.2	102.0	94.6
2024-01-23	8.22 (-0.04)	0.0 (0.0)	1.34 (+0.11)	-29	-2.55	0	0.0	70	6.16	1137	94.8	94.0	100.0	93.5
2024-01-22	8.26 (+0.1)	0.0 (0.0)	1.23 (+0.06)	70	9.09	0	0.0	43	5.58	770	92.2	93.0	94.0	89.0
2024-01-19	8.16 (+0.11)	0.0 (0.0)	1.17 (+0.13)	72	4.74	0	0.0	82	5.4	1518	90.4	86.5	92.3	85.9
2024-01-18	8.05 (+0.11)	0.0 (0.0)	1.04 (-0.02)	74	32.17	0	0.0	-9	-3.91	230	85.4	84.2	85.9	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-17	7.94 (-0.04)	0.0 (0.0)	1.06 (0.0)	-27	-24.32	0	0.0	1	0.9	111	84.2	83.7	84.6	83.3
2024-01-16	7.98 (-0.04)	0.0 (0.0)	1.06 (0.0)	-26	-13.4	0	0.0	1	0.52	194	83.5	85.8	86.0	83.2
2024-01-15	8.02 (+0.06)	0.0 (0.0)	1.06 (+0.01)	39	34.82	0	0.0	4	3.57	112	84.0	83.1	84.3	82.0
2024-01-12	7.96 (-0.02)	0.0 (0.0)	1.05 (-0.04)	-15	-6.41	0	0.0	-27	-11.54	234	82.2	85.0	85.0	81.0
2024-01-11	7.98 (-0.07)	0.0 (0.0)	1.09 (-0.01)	-52	-22.41	0	0.0	-5	-2.16	232	85.1	85.5	85.5	83.4
2024-01-10	8.05 (+0.08)	0.0 (0.0)	1.1 (+0.22)	53	18.09	0	0.0	144	49.15	293	85.8	86.1	86.1	84.2
2024-01-09	7.97 (-0.06)	0.0 (0.0)	0.88 (+0.01)	-41	-14.54	0	0.0	4	1.42	282	85.1	87.5	88.9	84.3
2024-01-08	8.03 (+0.01)	0.0 (0.0)	0.87 (+0.02)	8	10.81	0	0.0	13	17.57	74	86.3	85.2	87.9	85.0
2024-01-05	8.02 (+0.01)	0.0 (0.0)	0.85 (0.0)	5	21.74	0	0.0	1	4.35	23	85.2	84.5	85.5	84.5
2024-01-04	8.01 (-0.02)	0.0 (0.0)	0.85 (0.0)	-8	-23.53	0	0.0	-1	-2.94	34	84.9	84.4	85.0	84.3
2024-01-03	8.03 (-0.01)	0.0 (0.0)	0.85 (0.0)	-8	-17.78	0	0.0	0	0.0	45	84.9	85.0	85.0	84.2
2024-01-02	8.04 (-0.01)	0.0 (0.0)	0.85 (0.0)	-8	-12.9	0	0.0	0	0.0	62	85.0	86.2	86.2	84.9
2023-12-29	8.05 (+0.03)	0.0 (0.0)	0.85 (0.0)	20	20.41	0	0.0	0	0.0	98	86.2	85.6	87.2	85.5
2023-12-28	8.02 (+0.03)	0.0 (0.0)	0.85 (0.0)	19	15.08	0	0.0	0	0.0	126	86.4	86.3	86.5	85.6
2023-12-27	7.99 (-0.05)	0.0 (0.0)	0.85 (0.0)	-32	-24.62	0	0.0	0	0.0	130	86.3	88.0	88.0	85.4
2023-12-26	8.04 (+0.1)	0.0 (0.0)	0.85 (0.0)	66	18.44	0	0.0	1	0.28	358	86.9	82.6	87.5	82.6
2023-12-25	7.94 (+0.03)	0.0 (0.0)	0.85 (+0.03)	18	14.4	0	0.0	18	14.4	125	82.6	81.8	83.1	81.6
2023-12-22	7.91 (-0.01)	0.0 (0.0)	0.82 (0.0)	-6	-10.53	0	0.0	0	0.0	57	82.3	82.8	82.8	82.0
2023-12-21	7.92 (+0.02)	0.0 (0.0)	0.82 (+0.01)	13	22.81	0	0.0	10	17.54	57	82.5	82.3	83.1	82.3
2023-12-20	7.9 (0.0)	0.0 (0.0)	0.81 (0.0)	-3	-12.5	0	0.0	0	0.0	24	82.3	82.0	82.3	82.0
2023-12-19	7.9 (0.0)	0.0 (0.0)	0.81 (-0.03)	5	5.49	0	0.0	-19	-20.88	91	82.2	82.3	83.4	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-18	7.9 (-0.03)	0.0 (0.0)	0.84 (+0.03)	-20	-12.42	0	0.0	19	11.8	161	82.1	81.2	84.2	80.5
2023-12-15	7.93 (-0.03)	0.0 (0.0)	0.81 (0.0)	-20	-35.71	0	0.0	-2	-3.57	56	81.7	82.2	82.2	81.5
2023-12-14	7.96 (-0.06)	0.0 (0.0)	0.81 (0.0)	-41	-40.59	0	0.0	0	0.0	101	82.2	83.8	83.8	82.2
2023-12-13	8.02 (0.0)	0.0 (0.0)	0.81 (0.0)	-2	-3.33	0	0.0	-1	-1.67	60	82.8	83.0	83.5	82.7
2023-12-12	8.02 (-0.02)	0.0 (0.0)	0.81 (0.0)	-15	-12.61	0	0.0	-2	-1.68	119	82.8	83.4	84.6	82.2
2023-12-11	8.04 (+0.02)	0.0 (0.0)	0.81 (0.0)	16	8.08	0	0.0	0	0.0	198	83.4	83.8	84.1	81.8
2023-12-08	8.02 (-0.08)	0.0 (0.0)	0.81 (-0.02)	-53	-29.44	0	0.0	-11	-6.11	180	84.5	86.5	86.5	83.6
2023-12-07	8.1 (-0.11)	0.0 (0.0)	0.83 (-0.03)	-73	-15.47	0	0.0	-18	-3.81	472	85.2	85.3	88.8	85.0
2023-12-06	8.21 (-0.08)	0.0 (0.0)	0.86 (+0.02)	-52	-36.36	0	0.0	11	7.69	143	84.6	85.9	85.9	83.3
2023-12-05	8.29 (-0.01)	0.0 (0.0)	0.84 (-0.02)	-3	-1.69	0	0.0	-9	-5.06	178	84.3	86.0	86.1	84.1
2023-12-04	8.3 (-0.07)	0.0 (0.0)	0.86 (+0.03)	-28	-10.94	0	0.0	20	7.81	256	86.0	86.5	87.4	84.1
2023-12-01	8.37 (+0.06)	0.0 (0.0)	0.83 (0.0)	40	20.51	0	0.0	0	0.0	195	85.8	84.6	86.4	84.6
2023-11-30	8.31 (0.0)	0.0 (0.0)	0.83 (+0.01)	-3	-1.86	0	0.0	0	0.0	161	84.6	85.8	85.8	84.0
2023-11-29	8.31 (+0.04)	0.0 (0.0)	0.82 (-0.01)	31	11.27	0	0.0	-4	-1.45	275	85.7	83.8	86.3	82.6
2023-11-28	8.27 (+0.17)	0.0 (0.0)	0.83 (-0.01)	110	30.81	0	0.0	-5	-1.4	357	83.0	81.8	83.7	81.8
2023-11-27	8.1 (+0.12)	0.0 (0.0)	0.84 (-0.48)	80	13.33	0	0.0	-316	-52.67	600	80.2	84.0	84.0	79.6
2023-11-24	7.98 (+0.11)	0.0 (0.0)	1.32 (-0.05)	71	30.6	0	0.0	-33	-14.22	232	84.0	85.2	87.2	83.6
2023-11-23	7.87 (+0.06)	0.0 (0.0)	1.37 (0.0)	38	8.39	0	0.0	-1	-0.22	453	84.3	88.3	88.9	83.6
2023-11-22	7.81 (+0.07)	0.0 (0.0)	1.37 (+0.06)	49	8.72	0	0.0	40	7.12	562	88.3	86.0	89.3	86.0
2023-11-21	7.74 (+0.22)	0.0 (0.0)	1.31 (0.0)	144	16.13	0	0.0	0	0.0	893	86.5	84.0	88.4	83.5
2023-11-20	7.52 (-0.19)	0.0 (0.0)	1.31 (-0.01)	-122	-7.61	0	0.0	-4	-0.25	1604	82.1	88.0	89.0	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	7.71 (+0.16)	0.0 (0.0)	1.32 (-0.15)	106	4.88	0	0.0	-101	-4.65	2172	90.5	90.7	94.3	87.9
2023-11-16	7.55 (+0.07)	0.0 (0.0)	1.47 (+0.35)	43	1.93	0	0.0	231	10.39	2224	89.0	83.4	90.8	83.4
2023-11-15	7.48 (-0.06)	0.0 (0.0)	1.12 (+0.32)	-37	-3.39	0	0.0	210	19.25	1091	83.2	80.3	83.3	79.0
2023-11-14	7.54 (+0.09)	0.0 (0.0)	0.8 (+0.01)	57	13.8	0	0.0	3	0.73	413	79.3	77.1	79.3	77.0
2023-11-13	7.45 (+0.02)	0.0 (0.0)	0.79 (0.0)	12	4.23	0	0.0	0	0.0	284	76.6	74.4	77.2	74.2
2023-11-10	7.43 (0.0)	0.0 (0.0)	0.79 (0.0)	2	2.38	0	0.0	0	0.0	84	74.8	74.5	74.8	74.0
2023-11-09	7.43 (+0.02)	0.0 (0.0)	0.79 (0.0)	16	23.88	0	0.0	-1	-1.49	67	74.3	73.3	74.3	72.6
2023-11-08	7.41 (+0.01)	0.0 (0.0)	0.79 (-0.01)	4	3.42	0	0.0	-2	-1.71	117	73.3	72.2	73.5	72.0
2023-11-07	7.4 (+0.06)	0.0 (0.0)	0.8 (0.0)	43	16.93	0	0.0	-2	-0.79	254	72.2	71.5	74.5	71.4
2023-11-06	7.34 (+0.01)	0.0 (0.0)	0.8 (0.0)	7	14.0	0	0.0	0	0.0	50	71.5	71.0	71.8	71.0
2023-11-03	7.33 (+0.01)	0.0 (0.0)	0.8 (0.0)	6	23.08	0	0.0	0	0.0	26	71.1	71.5	71.5	70.7
2023-11-02	7.32 (0.0)	0.0 (0.0)	0.8 (0.0)	-4	-5.8	0	0.0	0	0.0	69	70.9	70.9	71.8	70.4
2023-11-01	7.32 (0.0)	0.0 (0.0)	0.8 (0.0)	2	8.33	0	0.0	0	0.0	24	70.7	69.5	70.7	69.5
2023-10-31	7.32 (-0.02)	0.0 (0.0)	0.8 (0.0)	-16	-28.57	0	0.0	0	0.0	56	69.5	70.9	70.9	68.7
2023-10-30	7.34 (+0.03)	0.0 (0.0)	0.8 (0.0)	23	35.38	0	0.0	-3	-4.62	65	70.2	69.4	70.5	69.4
2023-10-27	7.31 (0.0)	0.0 (0.0)	0.8 (0.0)	0	0.0	0	0.0	0	0.0	35	69.4	70.0	70.2	69.3
2023-10-26	7.31 (0.0)	0.0 (0.0)	0.8 (0.0)	-1	-14.29	0	0.0	0	0.0	7	69.4	69.8	70.0	69.4
2023-10-25	7.31 (+0.01)	0.0 (0.0)	0.8 (0.0)	5	10.2	0	0.0	0	0.0	49	70.0	71.0	71.0	69.8
2023-10-24	7.3 (+0.01)	0.0 (0.0)	0.8 (0.0)	6	18.75	0	0.0	0	0.0	32	70.2	70.0	70.3	69.9
2023-10-23	7.29 (-0.01)	0.0 (0.0)	0.8 (-0.03)	-2	-6.45	0	0.0	-15	-48.39	31	70.0	68.5	70.8	68.5
2023-10-20	7.3 (-0.01)	0.0 (0.0)	0.83 (-0.01)	-10	-15.38	0	0.0	-12	-18.46	65	69.5	69.5	69.5	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-19	7.31 (0.0)	0.0 (0.0)	0.84 (0.0)	0	0.0	0	0.0	0	0.0	31	70.0	70.1	71.4	69.8
2023-10-18	7.31 (-0.06)	0.0 (0.0)	0.84 (0.0)	-52	-30.95	0	0.0	0	0.0	168	70.1	69.9	70.1	67.5
2023-10-17	7.37 (-0.02)	0.0 (0.0)	0.84 (0.0)	-10	-9.9	0	0.0	0	0.0	101	70.1	70.2	71.2	70.1
2023-10-16	7.39 (-0.01)	0.0 (0.0)	0.84 (-0.01)	-8	-15.69	0	0.0	-4	-7.84	51	71.0	72.2	72.2	70.6
2023-10-13	7.4 (+0.01)	0.0 (0.0)	0.85 (0.0)	4	3.23	0	0.0	0	0.0	124	72.1	72.0	72.7	70.8
2023-10-12	7.39 (-0.02)	0.0 (0.0)	0.85 (+0.01)	-18	-29.03	0	0.0	4	6.45	62	71.7	71.5	71.8	70.2
2023-10-11	7.41 (+0.01)	0.0 (0.0)	0.84 (0.0)	11	7.91	0	0.0	0	0.0	139	71.8	72.6	72.6	71.0
2023-10-06	7.4 (-0.01)	0.0 (0.0)	0.84 (0.0)	-5	-13.89	0	0.0	1	2.78	36	71.9	71.8	71.9	70.9
2023-10-05	7.41 (+0.04)	0.0 (0.0)	0.84 (-0.02)	28	14.74	0	0.0	-11	-5.79	190	71.8	69.9	72.2	69.9
2023-10-04	7.37 (0.0)	0.0 (0.0)	0.86 (0.0)	-6	-14.63	0	0.0	0	0.0	41	70.0	69.3	70.3	69.3
2023-10-03	7.37 (-0.01)	0.0 (0.0)	0.86 (0.0)	-2	-3.33	0	0.0	0	0.0	60	70.3	71.2	71.2	69.2
2023-10-02	7.38 (+0.08)	0.0 (0.0)	0.86 (0.0)	44	28.03	0	0.0	0	0.0	157	70.4	68.4	71.1	68.4
2023-09-28	7.3 (-0.01)	0.0 (0.0)	0.86 (0.0)	-1	-1.92	0	0.0	0	0.0	52	68.4	68.8	68.8	67.8
2023-09-27	7.31 (-0.05)	0.0 (0.0)	0.86 (0.0)	-46	-41.44	0	0.0	0	0.0	111	67.8	70.4	70.4	67.5
2023-09-26	7.36 (-0.03)	0.0 (0.0)	0.86 (0.0)	-18	-27.69	0	0.0	0	0.0	65	68.7	70.5	70.5	68.5
2023-09-25	7.39 (+0.05)	0.0 (0.0)	0.86 (0.0)	30	34.48	0	0.0	0	0.0	87	70.5	69.6	70.5	68.0
2023-09-22	7.34 (+0.01)	0.0 (0.0)	0.86 (-0.01)	6	11.54	0	0.0	-8	-15.38	52	69.3	68.3	69.3	67.9
2023-09-21	7.33 (-0.02)	0.0 (0.0)	0.87 (0.0)	-15	-18.29	0	0.0	-1	-1.22	82	67.8	68.5	68.6	67.6
2023-09-20	7.35 (0.0)	0.0 (0.0)	0.87 (0.0)	5	5.26	0	0.0	0	0.0	95	68.2	68.6	69.1	67.7
2023-09-19	7.35 (-0.06)	0.0 (0.0)	0.87 (0.0)	-41	-38.32	0	0.0	0	0.0	107	68.1	70.0	70.5	67.7
2023-09-18	7.41 (+0.04)	0.0 (0.0)	0.87 (-0.03)	33	15.94	0	0.0	-18	-8.7	207	70.0	67.0	70.3	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.37 (-0.03)	0.0 (0.0)	0.9 (-0.01)	-21	-22.11	0	0.0	-4	-4.21	95	67.4	70.9	70.9	67.4
2023-09-14	7.4 (+0.1)	0.0 (0.0)	0.91 (+0.01)	67	47.52	0	0.0	2	1.42	141	69.3	69.5	70.3	68.1
2023-09-13	7.3 (+0.04)	0.0 (0.0)	0.9 (0.0)	25	23.15	0	0.0	2	1.85	108	68.0	67.8	69.0	67.7
2023-09-12	7.26 (0.0)	0.0 (0.0)	0.9 (0.0)	-1	-1.37	0	0.0	0	0.0	73	66.6	66.8	67.8	66.6
2023-09-11	7.26 (+0.02)	0.0 (0.0)	0.9 (+0.01)	14	8.97	0	0.0	10	6.41	156	67.1	65.0	68.8	65.0
2023-09-08	7.24 (0.0)	0.0 (0.0)	0.89 (0.0)	-1	-1.96	0	0.0	0	0.0	51	68.8	69.1	69.8	68.7
2023-09-07	7.24 (0.0)	0.0 (0.0)	0.89 (+0.02)	2	2.67	0	0.0	9	12.0	75	69.8	69.1	70.2	68.9
2023-09-06	7.24 (+0.05)	0.0 (0.0)	0.87 (+0.05)	31	11.48	0	0.0	35	12.96	270	69.5	69.9	71.7	68.8
2023-09-05	7.19 (+0.05)	0.0 (0.0)	0.82 (-0.03)	32	31.37	0	0.0	-19	-18.63	102	68.7	66.2	69.0	66.0
2023-09-04	7.14 (0.0)	0.0 (0.0)	0.85 (+0.01)	1	1.56	0	0.0	3	4.69	64	68.0	67.3	68.9	65.5
2023-09-01	7.14 (-0.01)	0.0 (0.0)	0.84 (+0.05)	-6	-3.85	0	0.0	38	24.36	156	66.9	69.1	70.3	66.0
2023-08-31	7.15 (+0.01)	0.0 (0.0)	0.79 (0.0)	-2	-3.33	0	0.0	0	0.0	60	67.9	68.0	68.5	66.9
2023-08-30	7.14 (-0.04)	0.0 (0.0)	0.79 (0.0)	-22	-29.73	0	0.0	0	0.0	74	67.0	67.1	67.8	66.1
2023-08-29	7.18 (+0.02)	0.0 (0.0)	0.79 (+0.01)	9	2.83	0	0.0	1	0.31	318	67.7	65.9	69.8	65.4
2023-08-28	7.16 (0.0)	0.0 (0.0)	0.78 (0.0)	2	2.86	0	0.0	0	0.0	70	63.7	61.7	64.0	61.5
2023-08-25	7.16 (-0.01)	0.0 (0.0)	0.78 (0.0)	-5	-9.43	0	0.0	0	0.0	53	61.8	62.7	62.9	61.5
2023-08-24	7.17 (-0.07)	0.0 (0.0)	0.78 (0.0)	-51	-32.69	0	0.0	0	0.0	156	61.8	64.3	64.4	61.8
2023-08-23	7.24 (+0.03)	0.0 (0.0)	0.78 (0.0)	24	13.11	0	0.0	0	0.0	183	64.0	60.0	64.0	60.0
2023-08-22	7.21 (-0.02)	0.0 (0.0)	0.78 (0.0)	-13	-12.75	0	0.0	0	0.0	102	60.2	60.3	60.7	59.8
2023-08-21	7.23 (0.0)	0.0 (0.0)	0.78 (0.0)	-4	-2.34	0	0.0	0	0.0	171	60.2	60.3	61.0	59.6
2023-08-18	7.23 (-0.14)	0.0 (0.0)	0.78 (-0.01)	-90	-45.0	0	0.0	-1	-0.5	200	60.2	61.6	62.2	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-17	7.37 (+0.06)	0.0 (0.0)	0.79 (+0.01)	39	27.66	0	0.0	1	0.71	141	61.8	60.1	63.1	60.1
2023-08-16	7.31 (-0.04)	0.0 (0.0)	0.78 (-0.01)	-25	-14.71	0	0.0	-5	-2.94	170	61.8	62.8	62.9	60.0
2023-08-15	7.35 (-0.05)	0.0 (0.0)	0.79 (0.0)	-35	-20.83	0	0.0	0	0.0	168	63.0	65.4	65.4	63.0
2023-08-14	7.4 (-0.01)	0.0 (0.0)	0.79 (-0.06)	-5	-1.87	0	0.0	-38	-14.18	268	62.9	66.1	66.1	62.2
2023-08-11	7.41 (-0.04)	0.0 (0.0)	0.85 (-0.14)	-22	-11.06	0	0.0	-89	-44.72	199	66.1	67.6	68.9	66.1
2023-08-10	7.45 (+0.1)	0.0 (0.0)	0.99 (-0.25)	64	17.44	0	0.0	-169	-46.05	367	67.4	70.6	70.6	66.4
2023-08-09	7.35 (0.0)	0.0 (0.0)	1.24 (0.0)	-2	-1.92	0	0.0	-1	-0.96	104	70.7	71.0	72.2	70.6
2023-08-08	7.35 (+0.02)	0.0 (0.0)	1.24 (-0.15)	15	8.2	0	0.0	-95	-51.91	183	71.3	73.5	73.9	71.0
2023-08-07	7.33 (+0.07)	0.0 (0.0)	1.39 (0.0)	43	34.4	0	0.0	-1	-0.8	125	73.1	73.0	73.5	72.1
2023-08-04	7.26 (+0.01)	0.0 (0.0)	1.39 (0.0)	8	6.9	0	0.0	1	0.86	116	72.7	71.0	73.0	70.5
2023-08-02	7.25 (-0.04)	0.0 (0.0)	1.39 (-0.03)	-23	-7.62	0	0.0	-21	-6.95	302	71.0	74.6	75.2	70.5
2023-08-01	7.29 (+0.04)	0.0 (0.0)	1.42 (0.0)	23	12.92	0	0.0	-1	-0.56	178	74.5	74.1	75.4	74.1
2023-07-31	7.25 (-0.24)	0.0 (0.0)	1.42 (0.0)	-155	-26.14	0	0.0	-1	-0.17	593	75.3	79.3	79.3	74.5
2023-07-28	7.49 (-0.07)	0.0 (0.0)	1.42 (+0.02)	-45	-14.06	0	0.0	15	4.69	320	78.1	78.0	79.8	76.2
2023-07-27	7.56 (+0.08)	0.0 (0.0)	1.4 (-0.02)	49	13.0	0	0.0	-11	-2.92	377	77.3	80.0	80.0	77.2
2023-07-26	7.48 (-0.29)	0.0 (0.0)	1.42 (+0.03)	-189	-29.44	0	0.0	20	3.12	642	78.0	81.1	83.3	77.4
2023-07-25	7.77 (+0.3)	0.0 (0.0)	1.39 (-0.04)	194	23.01	0	0.0	-32	-3.8	843	81.1	78.2	82.0	78.1
2023-07-24	7.47 (-0.4)	0.0 (0.0)	1.43 (-0.01)	-259	-27.15	0	0.0	0	0.0	954	77.3	79.1	82.4	76.9
2023-07-21	7.87 (-0.26)	0.0 (0.0)	1.44 (0.0)	-172	-26.63	0	0.0	-3	-0.46	646	76.8	77.2	79.0	76.0
2023-07-20	8.13 (-0.14)	0.0 (0.0)	1.44 (-0.08)	-92	-8.77	0	0.0	-54	-5.15	1049	77.2	83.0	83.3	77.1
2023-07-19	8.27 (-0.45)	0.0 (0.0)	1.52 (+0.02)	-296	-9.28	0	0.0	16	0.5	3191	82.2	86.3	89.7	81.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-18	8.72 (+0.62)	0.0 (0.0)	1.5 (-0.02)	405	18.42	0	0.0	-15	-0.68	2199	83.7	77.7	83.7	77.1
2023-07-17	8.1 (+0.37)	0.0 (0.0)	1.52 (+0.52)	233	5.54	0	0.0	344	8.18	4203	76.1	80.0	86.3	76.1
2023-07-14	7.73 (+0.44)	0.0 (0.0)	1.0 (+0.08)	293	18.76	0	0.0	51	3.27	1562	78.5	78.0	79.8	74.3
2023-07-13	7.29 (+0.11)	0.0 (0.0)	0.92 (0.0)	63	6.93	0	0.0	2	0.22	909	73.7	72.0	77.3	72.0
2023-07-12	7.18 (-0.03)	0.0 (0.0)	0.92 (0.0)	-16	-13.33	0	0.0	0	0.0	120	71.8	70.9	72.7	70.9
2023-07-11	7.21 (-0.06)	0.0 (0.0)	0.92 (+0.31)	-39	-10.4	0	0.0	201	53.6	375	71.3	72.1	73.8	71.2
2023-07-10	7.27 (-0.04)	0.0 (0.0)	0.61 (+0.59)	-33	-5.89	0	0.0	389	69.46	560	71.9	71.2	73.5	70.2
2023-07-07	7.31 (+0.01)	0.0 (0.0)	0.02 (-0.03)	8	3.83	0	0.0	-24	-11.48	209	71.2	71.5	72.5	70.1
2023-07-06	7.3 (-0.04)	0.0 (0.0)	0.05 (-0.03)	-29	-9.93	0	0.0	-19	-6.51	292	72.5	73.9	75.0	71.8
2023-07-05	7.34 (+0.01)	0.0 (0.0)	0.08 (-0.01)	-13	-7.78	0	0.0	-6	-3.59	167	74.0	73.6	75.2	73.5
2023-07-04	7.33 (-0.07)	0.0 (0.0)	0.09 (-0.02)	-41	-10.76	0	0.0	-14	-3.67	381	74.3	75.9	77.7	73.7
2023-07-03	7.4 (+0.03)	0.0 (0.0)	0.11 (-0.35)	16	2.6	0	0.0	-227	-36.91	615	75.9	78.1	78.3	75.9
2023-06-30	7.37 (-0.01)	0.0 (0.0)	0.46 (0.0)	-3	-0.72	0	0.0	0	0.0	416	78.6	76.5	79.5	74.9
2023-06-29	7.38 (+0.01)	0.0 (0.0)	0.46 (0.0)	5	0.76	0	0.0	0	0.0	658	76.7	74.1	77.6	73.1
2023-06-28	7.37 (+0.03)	0.0 (0.0)	0.46 (-0.01)	15	1.32	0	0.0	-6	-0.53	1134	77.8	72.2	77.8	71.5
2023-06-27	7.34 (+0.11)	0.0 (0.0)	0.47 (0.0)	73	8.76	0	0.0	0	0.0	833	70.8	73.9	73.9	69.6
2023-06-26	7.23 (-0.02)	0.0 (0.0)	0.47 (+0.01)	-9	-1.06	0	0.0	4	0.47	853	74.5	78.9	79.0	73.2
2023-06-21	7.25 (+0.04)	0.0 (0.0)	0.46 (+0.18)	26	1.33	0	0.0	119	6.07	1962	80.2	75.7	83.7	74.6
2023-06-20	7.21 (+0.02)	0.0 (0.0)	0.28 (+0.15)	15	1.16	0	0.0	100	7.72	1295	76.1	69.4	76.1	69.4
2023-06-19	7.19 (0.0)	0.0 (0.0)	0.13 (+0.02)	-4	-1.23	0	0.0	10	3.08	325	70.3	66.1	72.2	66.1
2023-06-16	7.19 (-0.01)	0.0 (0.0)	0.11 (0.0)	-3	-0.89	0	0.0	0	0.0	338	66.8	68.4	68.4	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-15	7.2 (+0.01)	0.0 (0.0)	0.11 (0.0)	3	2.78	0	0.0	0	0.0	108	68.4	69.1	69.1	67.7
2023-06-14	7.19 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-3	-1.44	0	0.0	-1	-0.48	208	68.0	69.1	69.5	67.9
2023-06-13	7.2 (+0.01)	0.0 (0.0)	0.12 (0.0)	4	3.67	0	0.0	-2	-1.83	109	68.9	70.5	70.5	68.8
2023-06-12	7.19 (-0.03)	0.0 (0.0)	0.12 (0.0)	-21	-4.94	0	0.0	0	0.0	425	68.7	72.1	72.2	68.7
2023-06-09	7.22 (-0.01)	0.0 (0.0)	0.12 (0.0)	-8	-3.28	0	0.0	0	0.0	244	72.0	71.9	72.5	70.6
2023-06-08	7.23 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-25	-8.68	0	0.0	3	1.04	288	71.5	72.4	73.8	71.5
2023-06-07	7.27 (-0.07)	0.0 (0.0)	0.11 (0.0)	-45	-13.35	0	0.0	0	0.0	337	73.2	73.3	74.4	72.1
2023-06-06	7.34 (+0.03)	0.0 (0.0)	0.11 (0.0)	21	3.62	0	0.0	0	0.0	580	73.2	75.9	75.9	72.9
2023-06-05	7.31 (+0.06)	0.0 (0.0)	0.11 (0.0)	40	5.63	0	0.0	1	0.14	711	75.9	77.3	78.8	75.5
2023-06-02	7.25 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-7	-0.96	0	0.0	-5	-0.69	726	76.6	79.6	79.9	76.6
2023-06-01	7.26 (-0.06)	0.0 (0.0)	0.12 (+0.05)	-40	-4.56	0	0.0	34	3.87	878	79.4	79.3	81.7	78.8
2023-05-31	7.32 (+0.01)	0.0 (0.0)	0.07 (+0.05)	4	0.27	0	0.0	35	2.34	1496	81.6	77.0	83.2	76.7
2023-05-30	7.31 (-0.11)	0.0 (0.0)	0.02 (+0.02)	-70	-5.11	0	0.0	10	0.73	1371	77.5	80.8	80.8	76.5
2023-05-29	7.42 (+0.15)	0.0 (0.0)	0.0 (-0.01)	101	4.2	0	0.0	-8	-0.33	2404	81.4	76.5	81.4	75.0
2023-05-26	7.27 (+0.08)	0.0 (0.0)	0.01 (0.0)	49	2.97	0	0.0	-3	-0.18	1650	74.0	69.8	74.0	68.1
2023-05-25	7.19 (-0.02)	0.0 (0.0)	0.01 (-0.02)	-15	-7.08	0	0.0	-11	-5.19	212	67.3	67.5	68.5	66.4
2023-05-24	7.21 (-0.02)	0.0 (0.0)	0.03 (0.0)	-12	-2.18	0	0.0	0	0.0	551	67.5	70.2	70.3	67.2
2023-05-23	7.23 (0.0)	0.0 (0.0)	0.03 (0.0)	4	0.63	0	0.0	0	0.0	630	70.0	70.3	71.1	69.5
2023-05-22	7.23 (+0.06)	0.0 (0.0)	0.03 (+0.01)	37	3.86	0	0.0	7	0.73	959	71.5	67.2	72.0	67.2
2023-05-19	7.17 (0.0)	0.0 (0.0)	0.02 (+0.02)	0	0.0	0	0.0	13	1.96	663	67.1	67.6	68.4	66.2
2023-05-18	7.17 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	1941	68.4	66.0	69.8	65.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	7.47 (-0.1)	0.06 (-0.01)	0.25 (-0.01)	-65	-3.34	0	0.0	-8	-0.41	1945	176.0	193.0	193.0	174.0
2024-04-19	7.57 (+0.07)	0.07 (+0.01)	0.26 (-0.03)	42	1.6	0	0.0	-20	-0.76	2620	194.0	199.0	199.5	181.5
2024-04-12	7.5 (-0.22)	0.06 (0.0)	0.29 (+0.01)	-150	-2.94	0	0.0	6	0.12	5108	199.0	205.0	218.0	196.0
2024-04-03	7.72 (+0.14)	0.06 (+0.06)	0.28 (+0.01)	89	1.98	43	0.95	6	0.13	4503	205.0	201.5	211.0	198.5
2024-03-29	7.58 (-0.03)	0.0 (0.0)	0.27 (-0.16)	-18	-0.21	0	0.0	-107	-1.27	8456	199.0	212.0	212.0	174.5
2024-03-22	7.61 (+0.02)	0.0 (0.0)	0.43 (0.0)	56	0.79	0	0.0	3	0.04	7101	211.5	200.0	225.0	196.5
2024-03-15	7.59 (-0.09)	0.0 (0.0)	0.43 (-0.02)	-66	-0.44	0	0.0	-11	-0.07	14887	201.0	200.0	226.5	185.5
2024-03-08	7.68 (-0.85)	0.0 (0.0)	0.45 (-0.27)	-559	-5.14	0	0.0	-176	-1.62	10866	206.0	197.0	234.0	187.5
2024-03-01	8.53 (+0.1)	0.0 (0.0)	0.72 (-0.02)	65	3.84	0	0.0	-15	-0.89	1691	191.0	172.0	199.0	168.0
2024-02-23	8.43 (+0.37)	0.0 (0.0)	0.74 (+0.44)	250	3.47	0	0.0	288	4.0	7199	168.0	159.5	186.5	159.5
2024-02-16	8.06 (-0.27)	0.0 (0.0)	0.3 (-0.22)	-198	-4.14	0	0.0	-144	-3.01	4782	175.0	145.0	175.0	145.0
2024-02-05	8.33 (-0.01)	0.0 (0.0)	0.52 (-0.56)	-4	-0.08	0	0.0	-365	-6.85	5325	145.0	147.5	147.5	134.0
2024-02-02	8.34 (+0.05)	0.0 (0.0)	1.08 (-0.32)	32	0.25	0	0.0	-212	-1.68	12644	134.5	96.6	134.5	94.7
2024-01-26	8.29 (+0.13)	0.0 (0.0)	1.4 (+0.23)	77	1.66	0	0.0	153	3.31	4626	97.5	93.0	102.0	89.0
2024-01-19	8.16 (+0.2)	0.0 (0.0)	1.17 (+0.12)	132	6.1	0	0.0	79	3.65	2165	90.4	83.1	92.3	82.0
2024-01-12	7.96 (-0.06)	0.0 (0.0)	1.05 (+0.2)	-47	-4.21	0	0.0	129	11.56	1116	82.2	85.2	88.9	81.0
2024-01-05	8.02 (-0.03)	0.0 (0.0)	0.85 (0.0)	-19	-11.59	0	0.0	0	0.0	164	85.2	86.2	86.2	84.2
2023-12-29	8.05 (+0.14)	0.0 (0.0)	0.85 (+0.03)	91	10.86	0	0.0	19	2.27	838	86.2	81.8	88.0	81.6
2023-12-22	7.91 (-0.02)	0.0 (0.0)	0.82 (+0.01)	-11	-2.82	0	0.0	10	2.56	390	82.3	81.2	84.2	80.5
2023-12-15	7.93 (-0.09)	0.0 (0.0)	0.81 (0.0)	-62	-11.59	0	0.0	-5	-0.93	535	81.7	83.8	84.6	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	8.02 (-0.35)	0.0 (0.0)	0.81 (-0.02)	-209	-16.98	0	0.0	-7	-0.57	1231	84.5	86.5	88.8	83.3
2023-12-01	8.37 (+0.39)	0.0 (0.0)	0.83 (-0.49)	258	16.23	0	0.0	-325	-20.44	1590	85.8	84.0	86.4	79.6
2023-11-24	7.98 (+0.27)	0.0 (0.0)	1.32 (0.0)	180	4.81	0	0.0	2	0.05	3746	84.0	88.0	89.3	81.5
2023-11-17	7.71 (+0.28)	0.0 (0.0)	1.32 (+0.53)	181	2.93	0	0.0	343	5.54	6186	90.5	74.4	94.3	74.2
2023-11-10	7.43 (+0.1)	0.0 (0.0)	0.79 (-0.01)	72	12.57	0	0.0	-5	-0.87	573	74.8	71.0	74.8	71.0
2023-11-03	7.33 (+0.02)	0.0 (0.0)	0.8 (0.0)	11	4.56	0	0.0	-3	-1.24	241	71.1	69.4	71.8	68.7
2023-10-27	7.31 (+0.01)	0.0 (0.0)	0.8 (-0.03)	8	5.19	0	0.0	-15	-9.74	154	69.4	68.5	71.0	68.5
2023-10-20	7.3 (-0.1)	0.0 (0.0)	0.83 (-0.02)	-80	-19.18	0	0.0	-16	-3.84	417	69.5	72.2	72.2	67.5
2023-10-13	7.4 (0.0)	0.0 (0.0)	0.85 (+0.01)	-3	-0.92	0	0.0	4	1.23	325	72.1	72.6	72.7	70.2
2023-10-06	7.4 (+0.1)	0.0 (0.0)	0.84 (-0.02)	59	12.14	0	0.0	-10	-2.06	486	71.9	68.4	72.2	68.4
2023-09-28	7.3 (-0.04)	0.0 (0.0)	0.86 (0.0)	-35	-11.08	0	0.0	0	0.0	316	68.4	69.6	70.5	67.5
2023-09-22	7.34 (-0.03)	0.0 (0.0)	0.86 (-0.04)	-12	-2.21	0	0.0	-27	-4.96	544	69.3	67.0	70.5	66.6
2023-09-15	7.37 (+0.13)	0.0 (0.0)	0.9 (+0.01)	84	14.63	0	0.0	10	1.74	574	67.4	65.0	70.9	65.0
2023-09-08	7.24 (+0.1)	0.0 (0.0)	0.89 (+0.05)	65	11.52	0	0.0	28	4.96	564	68.8	67.3	71.7	65.5
2023-09-01	7.14 (-0.02)	0.0 (0.0)	0.84 (+0.06)	-19	-2.8	0	0.0	39	5.74	679	66.9	61.7	70.3	61.5
2023-08-25	7.16 (-0.07)	0.0 (0.0)	0.78 (0.0)	-49	-7.35	0	0.0	0	0.0	667	61.8	60.3	64.4	59.6
2023-08-18	7.23 (-0.18)	0.0 (0.0)	0.78 (-0.07)	-116	-12.21	0	0.0	-43	-4.53	950	60.2	66.1	66.1	60.0
2023-08-11	7.41 (+0.15)	0.0 (0.0)	0.85 (-0.54)	98	10.0	0	0.0	-355	-36.22	980	66.1	73.0	73.9	66.1
2023-08-04	7.26 (-0.23)	0.0 (0.0)	1.39 (-0.03)	-147	-12.33	0	0.0	-22	-1.85	1192	72.7	79.3	79.3	70.5
2023-07-28	7.49 (-0.38)	0.0 (0.0)	1.42 (-0.02)	-250	-7.96	0	0.0	-8	-0.25	3139	78.1	79.1	83.3	76.2
2023-07-21	7.87 (+0.14)	0.0 (0.0)	1.44 (+0.44)	78	0.69	0	0.0	288	2.55	11290	76.8	80.0	89.7	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	7.73 (+0.42)	0.0 (0.0)	1.0 (+0.98)	268	7.6	0	0.0	643	18.23	3528	78.5	71.2	79.8	70.2
2023-07-07	7.31 (-0.06)	0.0 (0.0)	0.02 (-0.44)	-59	-3.54	0	0.0	-290	-17.4	1667	71.2	78.1	78.3	70.1
2023-06-30	7.37 (+0.12)	0.0 (0.0)	0.46 (0.0)	81	2.08	0	0.0	-2	-0.05	3896	78.6	78.9	79.5	69.6
2023-06-21	7.25 (+0.06)	0.0 (0.0)	0.46 (+0.35)	37	1.03	0	0.0	229	6.39	3583	80.2	66.1	83.7	66.1
2023-06-16	7.19 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-20	-1.68	0	0.0	-3	-0.25	1189	66.8	72.1	72.2	66.1
2023-06-09	7.22 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-17	-0.79	0	0.0	4	0.18	2163	72.0	77.3	78.8	70.6
2023-06-02	7.25 (-0.02)	0.0 (0.0)	0.11 (+0.1)	-12	-0.17	0	0.0	66	0.96	6877	76.6	76.5	83.2	75.0
2023-05-26	7.27 (+0.1)	0.0 (0.0)	0.01 (-0.01)	63	1.57	0	0.0	-7	-0.17	4003	74.0	67.2	74.0	66.4
2023-05-19	7.17 ()	0.0 ()	0.02 ()	0	0.0	0	0.0	13	0.5	2604	67.1	66.0	69.8	65.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	7.47 (-0.11)	0.06 (+0.06)	0.25 (-0.02)	-84	-0.59	43	0.3	-16	-0.11	14178	176.0	201.5	218.0	174.0
2024-03-29	7.58 (-0.97)	0.0 (0.0)	0.27 (-0.47)	-600	-1.44	0	0.0	-304	-0.73	41677	199.0	199.0	234.0	174.5
2024-02-29	8.55 (-0.01)	0.0 (0.0)	0.74 (-0.56)	-21	-0.08	0	0.0	-364	-1.37	26511	190.0	115.0	190.0	112.0
2024-01-31	8.56 (+0.51)	0.0 (0.0)	1.3 (+0.45)	322	2.51	0	0.0	290	2.26	12840	115.5	86.2	115.5	81.0
2023-12-29	8.05 (-0.26)	0.0 (0.0)	0.85 (+0.02)	-151	-4.73	0	0.0	17	0.53	3191	86.2	84.6	88.8	80.5
2023-11-30	8.31 (+0.99)	0.0 (0.0)	0.83 (+0.03)	655	5.45	0	0.0	15	0.12	12020	84.6	69.5	94.3	69.5
2023-10-31	7.32 (+0.02)	0.0 (0.0)	0.8 (-0.06)	-9	-0.6	0	0.0	-40	-2.66	1506	69.5	68.4	72.7	67.5
2023-09-28	7.3 (+0.15)	0.0 (0.0)	0.86 (+0.07)	96	4.45	0	0.0	49	2.27	2155	68.4	69.1	71.7	65.0
2023-08-31	7.15 (-0.1)	0.0 (0.0)	0.79 (-0.63)	-72	-1.94	0	0.0	-418	-11.24	3719	67.9	74.1	75.4	59.6
2023-07-31	7.25 (-0.12)	0.0 (0.0)	1.42 (+0.96)	-118	-0.58	0	0.0	632	3.13	20219	75.3	78.1	89.7	70.1
2023-06-30	7.37 (+0.05)	0.0 (0.0)	0.46 (+0.39)	34	0.27	0	0.0	257	2.07	12439	78.6	79.3	83.7	66.1
2023-05-31	7.32 ()	0.0 ()	0.07 ()	98	0.82	0	0.0	43	0.36	11880	81.6	66.0	83.2	65.2