- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 12.21 (+0.16) | 0.01 (+0.01) | 3.46 (0.0) | 1175 | 5.05 | 81 | 0.35 | 3 | 0.01 | 23275 | 72.6 | 68.5 | 72.6 | 68.5 |
| 2024-04-24 | 12.05 (+0.21) | 0.0 (0.0) | 3.46 (0.0) | 1461 | 5.48 | 0 | 0.0 | 39 | 0.15 | 26644 | 70.0 | 66.0 | 70.0 | 65.7 |
| 2024-04-23 | 11.84 (+0.17) | 0.0 (0.0) | 3.46 (-0.04) | 2864 | 13.59 | 0 | 0.0 | -326 | -1.55 | 21070 | 64.5 | 65.4 | 65.5 | 61.3 |
| 2024-04-22 | 11.67 (+0.25) | 0.0 (0.0) | 3.5 (-0.06) | 1261 | 4.45 | 0 | 0.0 | -450 | -1.59 | 28350 | 63.2 | 69.4 | 69.6 | 62.1 |
| 2024-04-19 | 11.42 (+0.7) | 0.0 (0.0) | 3.56 (-0.07) | 6373 | 14.29 | 0 | 0.0 | -526 | -1.18 | 44613 | 68.2 | 68.8 | 70.5 | 62.3 |
| 2024-04-18 | 10.72 (-0.22) | 0.0 (0.0) | 3.63 (+0.03) | 841 | 2.35 | 0 | 0.0 | 257 | 0.72 | 35792 | 69.2 | 67.0 | 73.5 | 67.0 |
| 2024-04-17 | 10.94 (+0.05) | 0.0 (0.0) | 3.6 (+0.08) | 1084 | 2.97 | 0 | 0.0 | 605 | 1.66 | 36534 | 68.9 | 65.0 | 69.2 | 65.0 |
| 2024-04-16 | 10.89 (+0.35) | 0.0 (0.0) | 3.52 (+0.02) | 5173 | 14.06 | 0 | 0.0 | 141 | 0.38 | 36802 | 63.0 | 61.4 | 63.5 | 59.4 |
| 2024-04-15 | 10.54 (+0.51) | 0.0 (0.0) | 3.5 (+0.04) | 4701 | 14.75 | 0 | 0.0 | 276 | 0.87 | 31868 | 62.0 | 60.5 | 63.0 | 59.8 |
| 2024-04-12 | 10.03 (+1.63) | 0.0 (0.0) | 3.46 (-0.03) | 11237 | 3.39 | 0 | 0.0 | -172 | -0.05 | 331552 | 61.4 | 59.9 | 64.2 | 58.1 |
| 2024-04-11 | 8.4 (+0.76) | 0.0 (0.0) | 3.49 (+0.13) | 6291 | 4.26 | 0 | 0.0 | 930 | 0.63 | 147747 | 58.5 | 53.0 | 58.5 | 52.1 |
| 2024-04-10 | 7.64 (+1.57) | 0.0 (0.0) | 3.36 (+0.23) | 11478 | 6.09 | 0 | 0.0 | 1727 | 0.92 | 188479 | 53.2 | 50.0 | 53.3 | 48.85 |
| 2024-04-09 | 6.07 (+0.72) | 0.0 (0.0) | 3.13 (-0.05) | 2851 | 1.67 | 0 | 0.0 | -380 | -0.22 | 170424 | 50.6 | 50.6 | 50.6 | 48.25 |
| 2024-04-08 | 5.35 (-0.01) | 0.0 (0.0) | 3.18 (+0.08) | -187 | -1.41 | 0 | 0.0 | 638 | 4.8 | 13295 | 46.05 | 46.05 | 46.05 | 46.05 |
| 2024-04-03 | 5.36 (+0.25) | 0.0 (0.0) | 3.1 (+0.11) | 1741 | 11.97 | 0 | 0.0 | 804 | 5.53 | 14546 | 41.9 | 41.9 | 41.9 | 41.9 |
| 2024-04-02 | 5.11 (-0.11) | 0.0 (0.0) | 2.99 (-0.01) | -804 | -17.24 | 0 | 0.0 | -89 | -1.91 | 4663 | 38.1 | 38.9 | 38.9 | 37.95 |
| 2024-04-01 | 5.22 (+0.22) | 0.0 (0.0) | 3.0 (0.0) | 1797 | 32.68 | 0 | 0.0 | -25 | -0.45 | 5499 | 38.5 | 38.05 | 38.7 | 37.95 |
| 2024-03-29 | 5.0 (+0.28) | 0.0 (0.0) | 3.0 (+0.01) | 1905 | 34.13 | 0 | 0.0 | 66 | 1.18 | 5582 | 37.85 | 37.5 | 38.0 | 37.4 |
| 2024-03-28 | 4.72 (+0.04) | 0.0 (0.0) | 2.99 (0.0) | -175 | -2.42 | 0 | 0.0 | 7 | 0.1 | 7243 | 37.5 | 38.4 | 38.45 | 37.4 |
| 2024-03-27 | 4.68 (-0.07) | 0.0 (0.0) | 2.99 (0.0) | -779 | -12.52 | 0 | 0.0 | -12 | -0.19 | 6221 | 38.15 | 38.75 | 38.9 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 4.75 (-0.03) | 0.0 (0.0) | 2.99 (-0.01) | -254 | -4.38 | 0 | 0.0 | -38 | -0.66 | 5798 | 38.75 | 39.95 | 40.05 | 38.75 |
| 2024-03-25 | 4.78 (-0.1) | 0.0 (0.0) | 3.0 (0.0) | -1726 | -29.28 | 0 | 0.0 | 4 | 0.07 | 5894 | 39.65 | 40.2 | 40.5 | 39.65 |
| 2024-03-22 | 4.88 (+0.31) | 0.0 (0.0) | 3.0 (+0.01) | 1977 | 23.26 | 0 | 0.0 | 41 | 0.48 | 8501 | 40.2 | 40.35 | 40.4 | 39.7 |
| 2024-03-21 | 4.57 (+0.29) | 0.0 (0.0) | 2.99 (0.0) | 2132 | 26.72 | 0 | 0.0 | -18 | -0.23 | 7978 | 39.6 | 39.0 | 39.65 | 38.85 |
| 2024-03-20 | 4.28 (-0.1) | 0.0 (0.0) | 2.99 (0.0) | -331 | -4.84 | 0 | 0.0 | 7 | 0.1 | 6832 | 38.6 | 39.1 | 39.4 | 38.6 |
| 2024-03-19 | 4.38 (-0.16) | 0.0 (0.0) | 2.99 (0.0) | -825 | -13.97 | 0 | 0.0 | 9 | 0.15 | 5906 | 39.0 | 39.5 | 39.65 | 38.95 |
| 2024-03-18 | 4.54 (+0.32) | 0.0 (0.0) | 2.99 (0.0) | 2547 | 25.19 | 0 | 0.0 | 9 | 0.09 | 10111 | 39.35 | 39.3 | 39.4 | 38.45 |
| 2024-03-15 | 4.22 (+0.22) | 0.0 (0.0) | 2.99 (-0.01) | 1576 | 15.28 | 0 | 0.0 | -74 | -0.72 | 10313 | 39.0 | 39.45 | 39.7 | 38.8 |
| 2024-03-14 | 4.0 (-0.08) | 0.0 (0.0) | 3.0 (-0.02) | -254 | -2.1 | -1 | -0.01 | -130 | -1.07 | 12108 | 39.45 | 40.65 | 40.7 | 39.35 |
| 2024-03-13 | 4.08 (-0.19) | 0.0 (0.0) | 3.02 (0.0) | -1423 | -16.63 | 0 | 0.0 | -28 | -0.33 | 8558 | 40.55 | 41.6 | 42.4 | 40.55 |
| 2024-03-12 | 4.27 (+0.16) | 0.0 (0.0) | 3.02 (-0.02) | 839 | 12.48 | 0 | 0.0 | -100 | -1.49 | 6723 | 41.5 | 40.75 | 41.55 | 40.75 |
| 2024-03-11 | 4.11 (+0.02) | 0.0 (0.0) | 3.04 (-0.01) | -554 | -7.23 | 0 | 0.0 | -57 | -0.74 | 7664 | 40.7 | 40.6 | 41.3 | 40.15 |
| 2024-03-08 | 4.09 (-0.26) | 0.0 (0.0) | 3.05 (0.0) | -2681 | -14.27 | 0 | 0.0 | -42 | -0.22 | 18792 | 40.65 | 41.6 | 42.15 | 40.55 |
| 2024-03-07 | 4.35 (-0.35) | 0.0 (0.0) | 3.05 (-0.02) | -2843 | -17.72 | 0 | 0.0 | -107 | -0.67 | 16044 | 41.65 | 43.05 | 43.45 | 41.65 |
| 2024-03-06 | 4.7 (-0.16) | 0.0 (0.0) | 3.07 (0.0) | -776 | -8.51 | 0 | 0.0 | -65 | -0.71 | 9122 | 43.0 | 43.55 | 43.65 | 42.9 |
| 2024-03-05 | 4.86 (+0.09) | 0.0 (0.0) | 3.07 (-0.01) | 941 | 10.05 | 0 | 0.0 | -100 | -1.07 | 9361 | 43.6 | 43.5 | 44.0 | 43.2 |
| 2024-03-04 | 4.77 (+0.09) | 0.0 (0.0) | 3.08 (0.0) | 818 | 3.84 | 0 | 0.0 | 40 | 0.19 | 21304 | 43.35 | 44.1 | 45.4 | 43.35 |
| 2024-03-01 | 4.68 (-0.2) | 0.0 (0.0) | 3.08 (+0.02) | 320 | 1.52 | 0 | 0.0 | 152 | 0.72 | 21071 | 43.6 | 43.55 | 45.0 | 43.1 |
| 2024-02-29 | 4.88 (-0.24) | 0.0 (0.0) | 3.06 (-0.01) | -1254 | -7.87 | 0 | 0.0 | -53 | -0.33 | 15928 | 43.05 | 43.75 | 43.8 | 43.0 |
| 2024-02-27 | 5.12 (-0.17) | 0.0 (0.0) | 3.07 (-0.15) | -3923 | -3.98 | 0 | 0.0 | -1179 | -1.19 | 98685 | 43.8 | 46.4 | 48.2 | 43.7 |
| 2024-02-26 | 5.29 (+0.21) | 0.0 (0.0) | 3.22 (+0.18) | 1670 | 3.53 | 0 | 0.0 | 1352 | 2.86 | 47261 | 45.85 | 42.85 | 46.2 | 42.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 5.08 (-0.4) | 0.0 (0.0) | 3.04 (-0.03) | -3604 | -27.63 | 0 | 0.0 | -214 | -1.64 | 13043 | 42.7 | 44.5 | 44.5 | 42.7 |
| 2024-02-22 | 5.48 (-0.17) | 0.0 (0.0) | 3.07 (-0.02) | -580 | -5.98 | 0 | 0.0 | -111 | -1.15 | 9691 | 44.0 | 44.6 | 44.85 | 44.0 |
| 2024-02-21 | 5.65 (+0.26) | 0.0 (0.0) | 3.09 (+0.05) | 2345 | 24.26 | 0 | 0.0 | 385 | 3.98 | 9668 | 44.0 | 43.55 | 44.5 | 43.4 |
| 2024-02-20 | 5.39 (-0.74) | 0.0 (0.0) | 3.04 (0.0) | -3913 | -26.35 | 0 | 0.0 | -46 | -0.31 | 14848 | 43.5 | 44.35 | 45.3 | 43.5 |
| 2024-02-19 | 6.13 (-0.21) | 0.0 (0.0) | 3.04 (-0.07) | -287 | -2.46 | 0 | 0.0 | -491 | -4.21 | 11666 | 44.3 | 45.0 | 45.0 | 44.1 |
| 2024-02-16 | 6.34 (-0.06) | 0.0 (0.0) | 3.11 (+0.07) | -387 | -1.02 | 0 | 0.0 | 553 | 1.46 | 37765 | 44.95 | 44.15 | 45.8 | 43.8 |
| 2024-02-15 | 6.4 (+1.38) | 0.0 (0.0) | 3.04 (+0.09) | 10206 | 42.64 | 1 | 0.0 | 616 | 2.57 | 23933 | 43.7 | 41.6 | 43.95 | 41.3 |
| 2024-02-05 | 5.02 (-0.5) | 0.0 (0.0) | 2.95 (-0.01) | -2608 | -23.72 | -143 | -1.3 | -55 | -0.5 | 10994 | 40.85 | 41.65 | 41.95 | 40.85 |
| 2024-02-02 | 5.52 (-0.38) | 0.0 (0.0) | 2.96 (-0.03) | -2868 | -23.62 | 0 | 0.0 | -189 | -1.56 | 12141 | 41.7 | 43.0 | 43.4 | 41.65 |
| 2024-02-01 | 5.9 (+0.58) | 0.0 (0.0) | 2.99 (+0.02) | 4833 | 37.05 | 0 | 0.0 | 113 | 0.87 | 13043 | 42.7 | 41.3 | 42.8 | 41.1 |
| 2024-01-31 | 5.32 (-0.12) | 0.0 (0.0) | 2.97 (-0.01) | -844 | -12.64 | 0 | 0.0 | -48 | -0.72 | 6676 | 41.4 | 41.85 | 42.15 | 41.4 |
| 2024-01-30 | 5.44 (-0.25) | 0.0 (0.0) | 2.98 (0.0) | -1520 | -25.81 | 0 | 0.0 | -34 | -0.58 | 5889 | 41.85 | 42.45 | 42.45 | 41.8 |
| 2024-01-29 | 5.69 (+0.17) | 0.0 (0.0) | 2.98 (0.0) | 926 | 16.7 | 0 | 0.0 | -2 | -0.04 | 5545 | 42.3 | 42.1 | 42.4 | 41.65 |
| 2024-01-26 | 5.52 (-0.17) | 0.0 (0.0) | 2.98 (-0.01) | -779 | -11.75 | 0 | 0.0 | -31 | -0.47 | 6630 | 42.15 | 43.15 | 43.6 | 42.15 |
| 2024-01-25 | 5.69 (+0.06) | 0.0 (0.0) | 2.99 (0.0) | -18 | -0.24 | 0 | 0.0 | -40 | -0.53 | 7586 | 43.15 | 43.5 | 43.85 | 42.85 |
| 2024-01-24 | 5.63 (-0.38) | 0.0 (0.0) | 2.99 (-0.01) | -2090 | -24.09 | 0 | 0.0 | -67 | -0.77 | 8675 | 43.35 | 44.15 | 44.35 | 43.35 |
| 2024-01-23 | 6.01 (-0.18) | 0.0 (0.0) | 3.0 (-0.02) | -1507 | -9.89 | 0 | 0.0 | -181 | -1.19 | 15242 | 43.85 | 44.0 | 44.75 | 43.4 |
| 2024-01-22 | 6.19 (+0.41) | 0.0 (0.0) | 3.02 (+0.07) | 2705 | 9.08 | 0 | 0.0 | 583 | 1.96 | 29781 | 44.15 | 42.3 | 45.0 | 42.3 |
| 2024-01-19 | 5.78 (+0.45) | 0.0 (0.0) | 2.95 (+0.01) | 3926 | 38.79 | 0 | 0.0 | 24 | 0.24 | 10120 | 42.25 | 41.65 | 42.4 | 41.45 |
| 2024-01-18 | 5.33 (-0.09) | 0.0 (0.0) | 2.94 (-0.03) | -1084 | -10.83 | 0 | 0.0 | -158 | -1.58 | 10012 | 41.3 | 42.2 | 42.45 | 41.2 |
| 2024-01-17 | 5.42 (+0.09) | 0.0 (0.0) | 2.97 (+0.02) | 1042 | 5.93 | 0 | 0.0 | 77 | 0.44 | 17580 | 42.25 | 41.7 | 43.05 | 40.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 5.33 (+0.05) | 0.0 (0.0) | 2.95 (-0.01) | 370 | 3.8 | 0 | 0.0 | -53 | -0.54 | 9741 | 41.65 | 42.35 | 42.4 | 41.6 |
| 2024-01-15 | 5.28 (+0.19) | 0.0 (0.0) | 2.96 (0.0) | 753 | 9.86 | 0 | 0.0 | 9 | 0.12 | 7638 | 42.5 | 42.75 | 43.25 | 42.45 |
| 2024-01-12 | 5.09 (-0.42) | 0.0 (0.0) | 2.96 (-0.02) | -1984 | -21.45 | 0 | 0.0 | -118 | -1.28 | 9249 | 42.55 | 43.15 | 43.4 | 42.55 |
| 2024-01-11 | 5.51 (+0.27) | 0.0 (0.0) | 2.98 (-0.01) | 1902 | 12.1 | 0 | 0.0 | -144 | -0.92 | 15714 | 43.65 | 43.3 | 43.7 | 42.65 |
| 2024-01-10 | 5.24 (+0.65) | 0.0 (0.0) | 2.99 (+0.02) | 5994 | 28.37 | 0 | 0.0 | 200 | 0.95 | 21128 | 43.2 | 41.6 | 43.35 | 41.45 |
| 2024-01-09 | 4.59 (+0.39) | 0.0 (0.0) | 2.97 (-0.06) | 2318 | 4.67 | 0 | 0.0 | -446 | -0.9 | 49649 | 41.6 | 44.7 | 44.75 | 40.75 |
| 2024-01-08 | 4.2 (-0.03) | 0.0 (0.0) | 3.03 (0.0) | -356 | -4.43 | 0 | 0.0 | -32 | -0.4 | 8044 | 44.8 | 45.4 | 45.7 | 44.8 |
| 2024-01-05 | 4.23 (-0.05) | 0.0 (0.0) | 3.03 (0.0) | -485 | -5.03 | 0 | 0.0 | 10 | 0.1 | 9642 | 45.25 | 45.7 | 46.4 | 45.15 |
| 2024-01-04 | 4.28 (-0.25) | 0.0 (0.0) | 3.03 (-0.05) | -1424 | -11.07 | -1 | -0.01 | -386 | -3.0 | 12858 | 45.7 | 46.65 | 46.9 | 45.65 |
| 2024-01-03 | 4.53 (+0.28) | 0.0 (0.0) | 3.08 (+0.04) | 2003 | 9.45 | 0 | 0.0 | 351 | 1.66 | 21190 | 46.65 | 45.2 | 46.9 | 45.05 |
| 2024-01-02 | 4.25 (-0.02) | 0.0 (0.0) | 3.04 (-0.01) | -861 | -10.07 | 0 | 0.0 | -116 | -1.36 | 8552 | 45.15 | 45.8 | 46.0 | 45.0 |
| 2023-12-29 | 4.27 (+0.02) | 0.0 (0.0) | 3.05 (-0.03) | -68 | -0.73 | 0 | 0.0 | -220 | -2.36 | 9308 | 45.6 | 45.75 | 45.95 | 45.35 |
| 2023-12-28 | 4.25 (-0.25) | 0.0 (0.0) | 3.08 (-0.04) | -2360 | -16.85 | 0 | 0.0 | -288 | -2.06 | 14006 | 45.65 | 46.75 | 46.9 | 45.6 |
| 2023-12-27 | 4.5 (-0.04) | 0.0 (0.0) | 3.12 (+0.01) | -903 | -5.03 | 0 | 0.0 | 63 | 0.35 | 17935 | 46.35 | 46.1 | 47.2 | 45.95 |
| 2023-12-26 | 4.54 (+0.11) | 0.0 (0.0) | 3.11 (0.0) | 359 | 3.21 | 0 | 0.0 | 7 | 0.06 | 11181 | 45.85 | 46.0 | 46.35 | 45.7 |
| 2023-12-25 | 4.43 (-0.03) | 0.0 (0.0) | 3.11 (0.0) | -491 | -3.72 | 0 | 0.0 | -16 | -0.12 | 13206 | 45.6 | 46.45 | 46.7 | 45.6 |
| 2023-12-22 | 4.46 (-0.08) | 0.0 (0.0) | 3.11 (-0.01) | -587 | -4.13 | 0 | 0.0 | -98 | -0.69 | 14223 | 46.05 | 46.5 | 46.85 | 46.05 |
| 2023-12-21 | 4.54 (-0.45) | 0.0 (0.0) | 3.12 (-0.04) | -2421 | -14.72 | 0 | 0.0 | -266 | -1.62 | 16446 | 46.4 | 46.8 | 47.1 | 46.4 |
| 2023-12-20 | 4.99 (+0.12) | 0.0 (0.0) | 3.16 (+0.01) | 950 | 3.82 | 0 | 0.0 | 64 | 0.26 | 24888 | 47.45 | 47.0 | 47.8 | 46.7 |
| 2023-12-19 | 4.87 (+0.34) | 0.0 (0.0) | 3.15 (-0.01) | 2220 | 8.25 | 0 | 0.0 | -113 | -0.42 | 26902 | 46.9 | 46.1 | 47.15 | 46.05 |
| 2023-12-18 | 4.53 (-0.01) | 0.0 (0.0) | 3.16 (-0.03) | -302 | -0.81 | 0 | 0.0 | -232 | -0.62 | 37484 | 46.2 | 47.0 | 47.25 | 46.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 4.54 (-1.54) | 0.0 (0.0) | 3.19 (-0.17) | -12076 | -5.28 | 0 | 0.0 | -1220 | -0.53 | 228825 | 47.5 | 52.0 | 53.1 | 47.25 |
| 2023-12-14 | 6.08 (+1.19) | 0.0 (0.0) | 3.36 (+0.2) | 8535 | 4.38 | 0 | 0.0 | 1510 | 0.77 | 194895 | 52.0 | 49.1 | 52.0 | 48.75 |
| 2023-12-13 | 4.89 (+0.14) | 0.0 (0.0) | 3.16 (+0.04) | 1121 | 3.6 | 0 | 0.0 | 269 | 0.86 | 31136 | 47.35 | 45.6 | 47.35 | 45.0 |
| 2023-12-12 | 4.75 (-0.52) | 0.0 (0.0) | 3.12 (-0.03) | -3573 | -13.73 | 0 | 0.0 | -236 | -0.91 | 26015 | 45.35 | 46.35 | 46.95 | 45.2 |
| 2023-12-11 | 5.27 (+0.44) | 0.0 (0.0) | 3.15 (+0.03) | 3088 | 12.11 | 0 | 0.0 | 235 | 0.92 | 25493 | 46.0 | 45.1 | 46.45 | 44.4 |
| 2023-12-08 | 4.83 (-0.19) | 0.0 (0.0) | 3.12 (0.0) | -1111 | -5.64 | 0 | 0.0 | 30 | 0.15 | 19696 | 44.85 | 45.0 | 45.8 | 44.85 |
| 2023-12-07 | 5.02 (-0.48) | 0.0 (0.0) | 3.12 (-0.01) | -3067 | -14.19 | 0 | 0.0 | -120 | -0.56 | 21616 | 44.9 | 46.1 | 46.1 | 44.9 |
| 2023-12-06 | 5.5 (-0.04) | 0.0 (0.0) | 3.13 (-0.01) | -374 | -2.17 | 0 | 0.0 | -29 | -0.17 | 17268 | 45.8 | 45.9 | 46.65 | 45.8 |
| 2023-12-05 | 5.54 (-0.25) | 0.0 (0.0) | 3.14 (-0.05) | -1877 | -7.04 | 0 | 0.0 | -430 | -1.61 | 26666 | 45.85 | 46.8 | 46.9 | 45.75 |
| 2023-12-04 | 5.79 (-0.44) | 0.0 (0.0) | 3.19 (0.0) | -3320 | -9.12 | 0 | 0.0 | 32 | 0.09 | 36386 | 47.4 | 48.6 | 49.4 | 47.4 |
| 2023-12-01 | 6.23 (+0.17) | 0.0 (0.0) | 3.19 (+0.01) | 902 | 2.61 | 0 | 0.0 | 45 | 0.13 | 34517 | 48.3 | 48.5 | 49.3 | 48.0 |
| 2023-11-30 | 6.06 (+0.4) | 0.0 (0.0) | 3.18 (-0.02) | 2337 | 6.29 | 0 | 0.0 | -71 | -0.19 | 37145 | 48.5 | 48.25 | 48.9 | 47.8 |
| 2023-11-29 | 5.66 (-0.79) | 0.0 (0.0) | 3.2 (-0.04) | -3524 | -10.51 | 0 | 0.0 | -332 | -0.99 | 33527 | 48.0 | 48.5 | 49.3 | 47.8 |
| 2023-11-28 | 6.45 (+0.35) | 0.0 (0.0) | 3.24 (+0.05) | 2805 | 7.51 | 0 | 0.0 | 409 | 1.1 | 37343 | 48.4 | 46.5 | 48.4 | 46.3 |
| 2023-11-27 | 6.1 (+0.47) | 0.0 (0.0) | 3.19 (+0.02) | 2710 | 10.24 | 0 | 0.0 | 97 | 0.37 | 26456 | 46.1 | 47.0 | 47.5 | 46.05 |
| 2023-11-24 | 5.63 (+0.02) | 0.0 (0.0) | 3.17 (-0.02) | -493 | -1.22 | 0 | 0.0 | -146 | -0.36 | 40483 | 47.0 | 48.8 | 48.85 | 47.0 |
| 2023-11-23 | 5.61 (-0.56) | 0.0 (0.0) | 3.19 (-0.04) | -5151 | -7.1 | 4 | 0.01 | -321 | -0.44 | 72525 | 48.25 | 50.9 | 51.2 | 48.15 |
| 2023-11-22 | 6.17 (+0.68) | 0.0 (0.0) | 3.23 (+0.06) | 4535 | 5.84 | 0 | 0.0 | 444 | 0.57 | 77602 | 50.3 | 49.5 | 51.5 | 49.2 |
| 2023-11-21 | 5.49 (+0.17) | 0.0 (0.0) | 3.17 (-0.06) | 530 | 0.99 | 0 | 0.0 | -407 | -0.76 | 53678 | 49.35 | 50.8 | 51.2 | 49.1 |
| 2023-11-20 | 5.32 (+0.12) | 0.0 (0.0) | 3.23 (+0.03) | 1164 | 1.57 | 0 | 0.0 | 233 | 0.31 | 74064 | 49.6 | 49.2 | 51.0 | 48.65 |
| 2023-11-17 | 5.2 (-0.05) | 0.0 (0.0) | 3.2 (+0.04) | -980 | -1.68 | -287 | -0.49 | 269 | 0.46 | 58262 | 49.0 | 48.8 | 49.8 | 48.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 5.25 (+0.36) | 0.0 (0.0) | 3.16 (+0.01) | 2164 | 3.93 | 0 | 0.0 | 109 | 0.2 | 55063 | 48.5 | 48.6 | 48.65 | 47.25 |
| 2023-11-15 | 4.89 (-0.79) | 0.0 (0.0) | 3.15 (+0.04) | -5935 | -5.21 | 3 | 0.0 | 288 | 0.25 | 113972 | 48.15 | 47.25 | 49.0 | 47.2 |
| 2023-11-14 | 5.68 (+0.27) | 0.0 (0.0) | 3.11 (+0.02) | 2417 | 4.44 | 0 | 0.0 | 125 | 0.23 | 54483 | 45.7 | 45.85 | 46.6 | 45.5 |
| 2023-11-13 | 5.41 (+0.73) | 0.0 (0.0) | 3.09 (-0.1) | 6165 | 9.29 | 0 | 0.0 | -760 | -1.15 | 66338 | 45.4 | 45.35 | 45.75 | 44.1 |
| 2023-11-10 | 4.68 (-0.85) | 0.0 (0.0) | 3.19 (-0.01) | -6244 | -5.79 | 0 | 0.0 | -56 | -0.05 | 107749 | 45.1 | 45.15 | 45.9 | 44.65 |
| 2023-11-09 | 5.53 (+1.39) | 0.0 (0.0) | 3.2 (-0.06) | 10106 | 6.51 | 0 | 0.0 | -431 | -0.28 | 155226 | 44.15 | 48.8 | 49.6 | 44.15 |
| 2023-11-08 | 4.14 (-0.69) | 0.0 (0.0) | 3.26 (-0.23) | -6192 | -5.07 | 0 | 0.0 | -1733 | -1.42 | 122185 | 49.0 | 49.0 | 51.2 | 49.0 |
| 2023-11-07 | 4.83 (-0.25) | 0.0 (0.0) | 3.49 (-0.05) | -2441 | -3.13 | 0 | 0.0 | -436 | -0.56 | 78099 | 52.8 | 53.3 | 54.7 | 52.3 |
| 2023-11-06 | 5.08 (-1.02) | 0.0 (0.0) | 3.54 (+0.05) | -7787 | -6.55 | 0 | 0.0 | 438 | 0.37 | 118924 | 53.7 | 52.3 | 54.1 | 50.7 |
| 2023-11-03 | 6.1 (-5.15) | 0.0 (0.0) | 3.49 (-0.08) | -38600 | -17.52 | 0 | 0.0 | -608 | -0.28 | 220379 | 52.3 | 59.5 | 61.0 | 52.3 |
| 2023-11-02 | 11.25 (-0.21) | 0.0 (0.0) | 3.57 (+0.1) | -1171 | -3.06 | 0 | 0.0 | 735 | 1.92 | 38312 | 58.1 | 55.5 | 58.7 | 53.7 |
| 2023-11-01 | 11.46 (-0.22) | 0.0 (0.0) | 3.47 (+0.05) | -2012 | -10.75 | 0 | 0.0 | 398 | 2.13 | 18718 | 53.4 | 51.0 | 53.4 | 49.65 |
| 2023-10-31 | 11.68 (-0.22) | 0.0 (0.0) | 3.42 (0.0) | -1972 | -11.27 | 0 | 0.0 | -32 | -0.18 | 17492 | 49.8 | 52.1 | 52.6 | 49.8 |
| 2023-10-30 | 11.9 (+0.14) | 0.0 (0.0) | 3.42 (+0.05) | 872 | 5.79 | 0 | 0.0 | 394 | 2.62 | 15060 | 51.6 | 49.5 | 51.8 | 49.4 |
| 2023-10-27 | 11.76 (-0.02) | 0.0 (0.0) | 3.37 (-0.01) | -140 | -0.73 | 0 | 0.0 | -46 | -0.24 | 19193 | 50.0 | 52.6 | 52.6 | 50.0 |
| 2023-10-26 | 11.78 (+0.01) | 0.0 (-0.06) | 3.38 (-0.01) | 392 | 3.08 | 0 | 0.0 | -82 | -0.64 | 12729 | 51.7 | 51.1 | 53.0 | 51.1 |
| 2023-10-25 | 11.77 (+0.12) | 0.06 (0.0) | 3.39 (+0.01) | 627 | 3.39 | 0 | 0.0 | 106 | 0.57 | 18514 | 53.0 | 52.7 | 54.3 | 52.5 |
| 2023-10-24 | 11.65 (+0.13) | 0.06 (0.0) | 3.38 (+0.05) | 604 | 1.89 | 0 | 0.0 | 331 | 1.04 | 31915 | 51.9 | 52.0 | 53.4 | 50.1 |
| 2023-10-23 | 11.52 (-0.02) | 0.06 (0.0) | 3.33 (+0.13) | -61 | -0.28 | 0 | 0.0 | 976 | 4.53 | 21554 | 54.0 | 53.0 | 54.7 | 53.0 |
| 2023-10-20 | 11.54 (-0.35) | 0.06 (0.0) | 3.2 (-0.04) | -4728 | -16.95 | 0 | 0.0 | -288 | -1.03 | 27887 | 53.7 | 52.7 | 54.7 | 52.5 |
| 2023-10-19 | 11.89 (-0.23) | 0.06 (0.0) | 3.24 (+0.05) | 1509 | 3.93 | 0 | 0.0 | 387 | 1.01 | 38436 | 53.4 | 48.6 | 53.4 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 12.12 (+0.36) | 0.06 (0.0) | 3.19 (+0.13) | 1121 | 1.95 | 0 | 0.0 | 975 | 1.7 | 57488 | 49.5 | 54.9 | 54.9 | 49.0 |
| 2023-10-17 | 11.76 (+1.7) | 0.06 (0.0) | 3.06 (0.0) | 16367 | 5.63 | 0 | 0.0 | -32 | -0.01 | 290560 | 54.1 | 49.95 | 54.8 | 49.65 |
| 2023-10-16 | 10.06 (-2.74) | 0.06 (0.0) | 3.06 (-0.07) | -20085 | -10.32 | 0 | 0.0 | -518 | -0.27 | 194539 | 49.95 | 47.9 | 50.0 | 47.35 |
| 2023-10-13 | 12.8 (+2.01) | 0.06 (0.0) | 3.13 (+0.17) | 15403 | 4.81 | 0 | 0.0 | 1280 | 0.4 | 320401 | 47.7 | 45.0 | 48.35 | 43.25 |
| 2023-10-12 | 10.79 (-0.01) | 0.06 (0.0) | 2.96 (+0.29) | 262 | 0.12 | 0 | 0.0 | 2198 | 1.04 | 211796 | 44.95 | 43.0 | 44.95 | 42.2 |
| 2023-10-11 | 10.8 (+2.58) | 0.06 (0.0) | 2.67 (+0.01) | 19416 | 18.05 | 0 | 0.0 | 31 | 0.03 | 107548 | 40.9 | 38.75 | 40.9 | 38.2 |
| 2023-10-06 | 8.22 (-1.14) | 0.06 (0.0) | 2.66 (0.0) | -8539 | -13.16 | 0 | 0.0 | 0 | 0.0 | 64893 | 37.2 | 38.25 | 38.6 | 37.0 |
| 2023-10-05 | 9.36 (+1.72) | 0.06 (0.0) | 2.66 (-0.01) | 12993 | 22.13 | 0 | 0.0 | -40 | -0.07 | 58710 | 37.95 | 37.5 | 38.3 | 37.4 |
| 2023-10-04 | 7.64 (+1.26) | 0.06 (0.0) | 2.67 (+0.01) | 9384 | 22.77 | 0 | 0.0 | 37 | 0.09 | 41210 | 37.35 | 36.05 | 37.5 | 36.05 |
| 2023-10-03 | 6.38 (+0.15) | 0.06 (0.0) | 2.66 (+0.02) | 1198 | 2.98 | 0 | 0.0 | 148 | 0.37 | 40228 | 36.4 | 36.15 | 36.95 | 36.0 |
| 2023-10-02 | 6.23 (-1.67) | 0.06 (0.0) | 2.64 (-0.02) | -12712 | -14.83 | 0 | 0.0 | -150 | -0.18 | 85690 | 36.5 | 38.4 | 38.55 | 36.5 |
| 2023-09-28 | 7.9 (-0.89) | 0.06 (0.0) | 2.66 (0.0) | -6477 | -8.17 | 0 | 0.0 | 50 | 0.06 | 79300 | 37.75 | 38.45 | 38.95 | 37.65 |
| 2023-09-27 | 8.79 (+0.72) | 0.06 (0.0) | 2.66 (-0.01) | 4929 | 10.34 | 0 | 0.0 | -66 | -0.14 | 47674 | 38.0 | 37.4 | 38.1 | 37.2 |
| 2023-09-26 | 8.07 (-0.4) | 0.06 (0.0) | 2.67 (0.0) | -3291 | -4.11 | 0 | 0.0 | -17 | -0.02 | 80006 | 37.35 | 37.55 | 38.75 | 37.3 |
| 2023-09-25 | 8.47 (-0.92) | 0.06 (0.0) | 2.67 (+0.02) | -6163 | -7.98 | 0 | 0.0 | 150 | 0.19 | 77238 | 37.7 | 37.75 | 38.3 | 37.05 |
| 2023-09-22 | 9.39 (+1.82) | 0.06 (0.0) | 2.65 (0.0) | 13119 | 15.86 | 0 | 0.0 | 0 | 0.0 | 82733 | 37.55 | 36.35 | 37.6 | 35.8 |
| 2023-09-21 | 7.57 (-0.41) | 0.06 (0.0) | 2.65 (0.0) | -3332 | -6.04 | 0 | 0.0 | -55 | -0.1 | 55183 | 36.6 | 36.55 | 37.3 | 36.35 |
| 2023-09-20 | 7.98 (+0.97) | 0.06 (0.0) | 2.65 (-0.01) | 7150 | 10.94 | 0 | 0.0 | -11 | -0.02 | 65337 | 36.7 | 37.15 | 37.35 | 36.2 |
| 2023-09-19 | 7.01 (+1.22) | 0.06 (0.0) | 2.66 (+0.01) | 8276 | 9.75 | 0 | 0.0 | 14 | 0.02 | 84856 | 37.2 | 36.25 | 37.5 | 35.9 |
| 2023-09-18 | 5.79 (-4.4) | 0.06 (0.0) | 2.65 (-0.01) | -32923 | -19.82 | 0 | 0.0 | -10 | -0.01 | 166108 | 36.05 | 38.7 | 39.25 | 36.05 |
| 2023-09-15 | 10.19 (+1.47) | 0.06 (0.0) | 2.66 (+0.01) | 12088 | 9.42 | 0 | 0.0 | 67 | 0.05 | 128373 | 38.9 | 38.2 | 39.0 | 37.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 8.72 (+2.01) | 0.06 (0.0) | 2.65 (+0.01) | 15296 | 14.66 | 0 | 0.0 | 69 | 0.07 | 104348 | 37.55 | 36.3 | 38.0 | 35.8 |
| 2023-09-13 | 6.71 (+0.6) | 0.06 (0.0) | 2.64 (0.0) | 4486 | 6.52 | 0 | 0.0 | 10 | 0.01 | 68756 | 36.1 | 35.05 | 36.2 | 34.65 |
| 2023-09-12 | 6.11 (+0.88) | 0.06 (0.0) | 2.64 (+0.01) | 6051 | 5.3 | 0 | 0.0 | 47 | 0.04 | 114158 | 34.85 | 36.65 | 36.9 | 34.4 |
| 2023-09-11 | 5.23 (-2.76) | 0.06 (0.0) | 2.63 (-0.01) | -21143 | -13.79 | 0 | 0.0 | -83 | -0.05 | 153298 | 36.4 | 38.3 | 39.25 | 35.55 |
| 2023-09-08 | 7.99 (+0.57) | 0.06 (0.0) | 2.64 (-0.04) | 4634 | 4.77 | 0 | 0.0 | -284 | -0.29 | 97154 | 37.8 | 37.4 | 37.8 | 36.55 |
| 2023-09-07 | 7.42 (+1.47) | 0.06 (0.0) | 2.68 (0.0) | 10612 | 14.79 | 0 | 0.0 | -24 | -0.03 | 71746 | 37.2 | 36.1 | 37.3 | 35.85 |
| 2023-09-06 | 5.95 (-0.48) | 0.06 (0.0) | 2.68 (0.0) | -4871 | -3.37 | 0 | 0.0 | 3 | 0.0 | 144503 | 36.45 | 37.35 | 38.2 | 36.35 |
| 2023-09-05 | 6.43 (+0.27) | 0.06 (0.0) | 2.68 (+0.04) | 834 | 0.71 | 2 | 0.0 | 272 | 0.23 | 117611 | 36.6 | 35.5 | 37.1 | 34.8 |
| 2023-09-04 | 6.16 (-2.84) | 0.06 (0.0) | 2.64 (0.0) | -22427 | -17.95 | 0 | 0.0 | 69 | 0.06 | 124951 | 35.85 | 37.4 | 37.5 | 35.8 |
| 2023-09-01 | 9.0 (-0.92) | 0.06 (0.0) | 2.64 (-0.03) | -7176 | -3.06 | 0 | 0.0 | -263 | -0.11 | 234223 | 37.8 | 36.1 | 38.8 | 36.0 |
| 2023-08-31 | 9.92 (+0.94) | 0.06 (0.0) | 2.67 (+0.03) | 7523 | 6.08 | 0 | 0.0 | 262 | 0.21 | 123816 | 35.5 | 34.9 | 35.5 | 34.3 |
| 2023-08-30 | 8.98 (+3.0) | 0.06 (0.0) | 2.64 (-0.04) | 21940 | 11.69 | 0 | 0.0 | -340 | -0.18 | 187637 | 34.45 | 34.25 | 34.9 | 32.75 |
| 2023-08-29 | 5.98 (-2.18) | 0.06 (0.0) | 2.68 (+0.01) | -16226 | -7.16 | 0 | 0.0 | 54 | 0.02 | 226561 | 33.6 | 33.95 | 36.15 | 33.25 |
| 2023-08-28 | 8.16 (-0.31) | 0.06 (0.0) | 2.67 (-0.03) | -1796 | -1.8 | 0 | 0.0 | -186 | -0.19 | 99627 | 33.45 | 34.15 | 34.65 | 32.85 |
| 2023-08-25 | 8.47 (-0.34) | 0.06 (0.0) | 2.7 (+0.06) | -2721 | -1.46 | 0 | 0.0 | 445 | 0.24 | 186427 | 33.7 | 33.6 | 35.8 | 32.2 |
| 2023-08-24 | 8.81 (-0.69) | 0.06 (0.0) | 2.64 (-0.05) | -6067 | -2.04 | 0 | 0.0 | -348 | -0.12 | 297117 | 34.3 | 34.75 | 36.3 | 32.15 |
| 2023-08-23 | 9.5 (+2.94) | 0.06 (0.0) | 2.69 (0.0) | 21374 | 14.64 | 0 | 0.0 | -67 | -0.05 | 145958 | 33.0 | 29.6 | 33.0 | 29.4 |
| 2023-08-22 | 6.56 (-1.43) | 0.06 (0.0) | 2.69 (0.0) | -13199 | -7.24 | 0 | 0.0 | 19 | 0.01 | 182348 | 30.0 | 30.0 | 30.8 | 29.2 |
| 2023-08-21 | 7.99 (+1.56) | 0.06 (0.0) | 2.69 (0.0) | 9946 | 5.99 | 0 | 0.0 | 0 | 0.0 | 166127 | 29.0 | 26.5 | 29.0 | 26.45 |
| 2023-08-18 | 6.43 (-0.33) | 0.06 (0.0) | 2.69 (0.0) | -2702 | -1.45 | 0 | 0.0 | 2 | 0.0 | 185783 | 26.4 | 26.65 | 28.85 | 25.85 |
| 2023-08-17 | 6.76 (-0.31) | 0.06 (0.0) | 2.69 (0.0) | -1751 | -2.26 | 0 | 0.0 | -4 | -0.01 | 77379 | 26.4 | 24.5 | 26.4 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 7.07 (+0.26) | 0.06 (0.0) | 2.69 (0.0) | 2726 | 3.39 | 0 | 0.0 | 1 | 0.0 | 80313 | 24.0 | 25.15 | 25.5 | 23.5 |
| 2023-08-15 | 6.81 (+0.53) | 0.06 (0.0) | 2.69 (0.0) | 4431 | 4.49 | 0 | 0.0 | -12 | -0.01 | 98646 | 25.7 | 26.0 | 26.25 | 25.15 |
| 2023-08-14 | 6.28 (+0.09) | 0.06 (0.0) | 2.69 (-0.01) | -337 | -0.3 | 0 | 0.0 | -38 | -0.03 | 111159 | 25.75 | 24.0 | 26.4 | 23.7 |
| 2023-08-11 | 6.19 (+0.64) | 0.06 (0.0) | 2.7 (+0.05) | 4906 | 7.06 | 3 | 0.0 | 345 | 0.5 | 69534 | 24.0 | 22.95 | 24.0 | 22.85 |
| 2023-08-10 | 5.55 (-0.1) | 0.06 (0.0) | 2.65 (0.0) | -2662 | -3.6 | 0 | 0.0 | 36 | 0.05 | 73872 | 23.25 | 22.0 | 24.0 | 21.95 |
| 2023-08-09 | 5.65 (+0.5) | 0.06 (0.0) | 2.65 (0.0) | 2960 | 4.55 | 0 | 0.0 | -21 | -0.03 | 65083 | 22.45 | 21.3 | 22.7 | 20.2 |
| 2023-08-08 | 5.15 (-0.03) | 0.06 (0.0) | 2.65 (-0.01) | -916 | -2.68 | 0 | 0.0 | -76 | -0.22 | 34126 | 21.3 | 19.5 | 21.45 | 19.5 |
| 2023-08-07 | 5.18 (-0.07) | 0.06 (0.0) | 2.66 (0.0) | -716 | -11.74 | 4 | 0.07 | -17 | -0.28 | 6098 | 19.5 | 19.35 | 19.85 | 18.9 |
| 2023-08-04 | 5.25 (-0.01) | 0.06 (0.0) | 2.66 (0.0) | -666 | -9.66 | -35 | -0.51 | 0 | 0.0 | 6895 | 19.35 | 19.35 | 19.7 | 18.7 |
| 2023-08-02 | 5.26 (+0.15) | 0.06 (0.0) | 2.66 (0.0) | 1021 | 5.06 | -33 | -0.16 | -2 | -0.01 | 20195 | 19.5 | 20.1 | 20.8 | 19.4 |
| 2023-08-01 | 5.11 (-0.11) | 0.06 (0.0) | 2.66 (-0.01) | -1475 | -2.7 | 0 | 0.0 | -39 | -0.07 | 54678 | 20.4 | 21.6 | 21.6 | 20.0 |
| 2023-07-31 | 5.22 (+0.16) | 0.06 (-0.01) | 2.67 (0.0) | 1000 | 4.39 | -4 | -0.02 | -2 | -0.01 | 22793 | 20.2 | 19.4 | 20.2 | 19.4 |
| 2023-07-28 | 5.06 (+0.19) | 0.07 (0.0) | 2.67 (0.0) | 1156 | 10.45 | 0 | 0.0 | -14 | -0.13 | 11057 | 18.4 | 18.3 | 18.8 | 17.95 |
| 2023-07-27 | 4.87 (+0.17) | 0.07 (0.0) | 2.67 (0.0) | 1097 | 18.19 | 0 | 0.0 | 28 | 0.46 | 6030 | 17.95 | 17.15 | 18.35 | 17.15 |
| 2023-07-26 | 4.7 (+0.02) | 0.07 (0.0) | 2.67 (+0.01) | 68 | 4.93 | -5 | -0.36 | 30 | 2.17 | 1380 | 17.1 | 17.0 | 17.35 | 17.0 |
| 2023-07-25 | 4.68 (+0.06) | 0.07 (0.0) | 2.66 (0.0) | 291 | 17.6 | -4 | -0.24 | 9 | 0.54 | 1653 | 17.05 | 16.85 | 17.2 | 16.85 |
| 2023-07-24 | 4.62 (-0.05) | 0.07 (0.0) | 2.66 (0.0) | -659 | -33.05 | -3 | -0.15 | 0 | 0.0 | 1994 | 16.8 | 17.05 | 17.05 | 16.75 |
| 2023-07-21 | 4.67 (+0.06) | 0.07 (0.0) | 2.66 (0.0) | -173 | -9.59 | -4 | -0.22 | -13 | -0.72 | 1804 | 17.1 | 17.0 | 17.2 | 16.9 |
| 2023-07-20 | 4.61 (-0.03) | 0.07 (0.0) | 2.66 (-0.01) | -767 | -33.88 | -2 | -0.09 | -32 | -1.41 | 2264 | 17.25 | 17.35 | 17.5 | 17.1 |
| 2023-07-19 | 4.64 (+0.01) | 0.07 (0.0) | 2.67 (0.0) | -414 | -10.54 | 0 | 0.0 | -13 | -0.33 | 3927 | 17.65 | 18.1 | 18.4 | 17.45 |
| 2023-07-18 | 4.63 (-0.04) | 0.07 (0.0) | 2.67 (0.0) | -929 | -8.92 | 0 | 0.0 | 20 | 0.19 | 10417 | 18.0 | 18.8 | 18.95 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 4.67 (+0.2) | 0.07 (0.0) | 2.67 (0.0) | 858 | 14.02 | 0 | 0.0 | -31 | -0.51 | 6120 | 18.4 | 16.8 | 18.4 | 16.75 |
| 2023-07-14 | 4.47 (0.0) | 0.07 (0.0) | 2.67 (0.0) | -480 | -24.53 | 7 | 0.36 | 2 | 0.1 | 1957 | 16.75 | 16.7 | 16.85 | 16.6 |
| 2023-07-13 | 4.47 (-0.01) | 0.07 (0.0) | 2.67 (-0.01) | -633 | -30.49 | 0 | 0.0 | -28 | -1.35 | 2076 | 16.7 | 16.9 | 16.95 | 16.65 |
| 2023-07-12 | 4.48 (+0.01) | 0.07 (0.0) | 2.68 (0.0) | -755 | -28.73 | 10 | 0.38 | -45 | -1.71 | 2628 | 16.9 | 17.1 | 17.15 | 16.75 |
| 2023-07-11 | 4.47 (+0.01) | 0.07 (0.0) | 2.68 (0.0) | -480 | -29.56 | 0 | 0.0 | 5 | 0.31 | 1624 | 17.1 | 17.4 | 17.4 | 17.05 |
| 2023-07-10 | 4.46 (-0.05) | 0.07 (+0.01) | 2.68 (0.0) | -294 | -16.76 | 78 | 4.45 | -23 | -1.31 | 1754 | 17.3 | 17.55 | 17.6 | 17.15 |
| 2023-07-07 | 4.51 (+0.01) | 0.06 (+0.02) | 2.68 (-0.08) | 670 | 12.92 | 120 | 2.31 | -601 | -11.59 | 5186 | 17.55 | 17.55 | 17.65 | 17.4 |
| 2023-07-06 | 4.5 (-0.16) | 0.04 (+0.02) | 2.76 (+0.02) | -617 | -9.89 | 115 | 1.84 | 141 | 2.26 | 6241 | 18.55 | 18.85 | 18.85 | 18.5 |
| 2023-07-05 | 4.66 (-0.11) | 0.02 (+0.01) | 2.74 (0.0) | -872 | -13.62 | 88 | 1.37 | 19 | 0.3 | 6403 | 18.85 | 18.9 | 19.1 | 18.7 |
| 2023-07-04 | 4.77 (+0.04) | 0.01 (+0.01) | 2.74 (+0.06) | 205 | 5.99 | 89 | 2.6 | 417 | 12.19 | 3422 | 18.55 | 18.45 | 18.6 | 18.35 |
| 2023-07-03 | 4.73 (-0.01) | 0.0 (0.0) | 2.68 (0.0) | 4 | 0.22 | 0 | 0.0 | 22 | 1.22 | 1800 | 18.35 | 18.25 | 18.5 | 18.25 |
| 2023-06-30 | 4.74 (+0.05) | 0.0 (0.0) | 2.68 (0.0) | 425 | 29.37 | 0 | 0.0 | 21 | 1.45 | 1447 | 18.25 | 18.15 | 18.3 | 18.0 |
| 2023-06-29 | 4.69 (-0.02) | 0.0 (0.0) | 2.68 (0.0) | 63 | 7.7 | 0 | 0.0 | 12 | 1.47 | 818 | 18.05 | 18.1 | 18.15 | 18.0 |
| 2023-06-28 | 4.71 (-0.01) | 0.0 (0.0) | 2.68 (+0.01) | -32 | -3.12 | 0 | 0.0 | 35 | 3.41 | 1025 | 18.0 | 18.1 | 18.15 | 18.0 |
| 2023-06-27 | 4.72 (-0.09) | 0.0 (0.0) | 2.67 (0.0) | -603 | -38.43 | 0 | 0.0 | 1 | 0.06 | 1569 | 18.0 | 18.25 | 18.3 | 17.95 |
| 2023-06-26 | 4.81 (-0.16) | 0.0 (0.0) | 2.67 (0.0) | -913 | -50.3 | 0 | 0.0 | -1 | -0.06 | 1815 | 18.25 | 18.5 | 18.5 | 18.2 |
| 2023-06-21 | 4.97 (+0.01) | 0.0 (0.0) | 2.67 (+0.01) | 295 | 8.99 | 0 | 0.0 | 119 | 3.63 | 3282 | 18.5 | 18.35 | 18.65 | 18.25 |
| 2023-06-20 | 4.96 (+0.01) | 0.0 (0.0) | 2.66 (0.0) | 19 | 2.51 | 0 | 0.0 | 0 | 0.0 | 758 | 18.25 | 18.35 | 18.35 | 18.2 |
| 2023-06-19 | 4.95 (+0.04) | 0.0 (0.0) | 2.66 (0.0) | 269 | 19.79 | 0 | 0.0 | 0 | 0.0 | 1359 | 18.35 | 18.2 | 18.45 | 18.2 |
| 2023-06-16 | 4.91 (+0.08) | 0.0 (0.0) | 2.66 (+0.01) | 546 | 29.17 | 0 | 0.0 | 39 | 2.08 | 1872 | 18.35 | 18.3 | 18.4 | 18.1 |
| 2023-06-15 | 4.83 (-0.09) | 0.0 (0.0) | 2.65 (-0.01) | -764 | -35.21 | 0 | 0.0 | -52 | -2.4 | 2170 | 18.25 | 18.45 | 18.45 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 4.92 (-0.12) | 0.0 (0.0) | 2.66 (+0.01) | -1174 | -19.23 | 0 | 0.0 | 68 | 1.11 | 6104 | 18.3 | 18.0 | 18.5 | 17.95 |
| 2023-06-13 | 5.04 (+0.09) | 0.0 (0.0) | 2.65 (0.0) | 557 | 38.52 | 0 | 0.0 | -3 | -0.21 | 1446 | 17.85 | 17.8 | 18.0 | 17.8 |
| 2023-06-12 | 4.95 (-0.01) | 0.0 (0.0) | 2.65 (0.0) | -127 | -15.14 | 0 | 0.0 | -13 | -1.55 | 839 | 17.8 | 17.85 | 17.9 | 17.7 |
| 2023-06-09 | 4.96 (-0.02) | 0.0 (0.0) | 2.65 (0.0) | -101 | -11.25 | 0 | 0.0 | 13 | 1.45 | 898 | 17.85 | 17.9 | 17.95 | 17.8 |
| 2023-06-08 | 4.98 (-0.01) | 0.0 (0.0) | 2.65 (0.0) | -120 | -11.92 | 0 | 0.0 | -7 | -0.7 | 1007 | 17.8 | 17.85 | 18.0 | 17.8 |
| 2023-06-07 | 4.99 (+0.02) | 0.0 (0.0) | 2.65 (-0.01) | 197 | 16.67 | 0 | 0.0 | -53 | -4.48 | 1182 | 17.9 | 17.9 | 18.0 | 17.85 |
| 2023-06-06 | 4.97 (-0.02) | 0.0 (0.0) | 2.66 (-0.01) | -187 | -23.52 | 0 | 0.0 | -35 | -4.4 | 795 | 17.9 | 18.0 | 18.0 | 17.8 |
| 2023-06-05 | 4.99 (+0.05) | 0.0 (0.0) | 2.67 (+0.02) | 355 | 18.43 | 0 | 0.0 | 117 | 6.07 | 1926 | 17.95 | 17.8 | 18.1 | 17.75 |
| 2023-06-02 | 4.94 (+0.03) | 0.0 (0.0) | 2.65 (0.0) | 258 | 18.13 | 0 | 0.0 | 2 | 0.14 | 1423 | 17.7 | 17.55 | 17.75 | 17.55 |
| 2023-06-01 | 4.91 (+0.02) | 0.0 (0.0) | 2.65 (+0.01) | 161 | 21.24 | -203 | -26.78 | 63 | 8.31 | 758 | 17.7 | 17.7 | 17.75 | 17.55 |
| 2023-05-31 | 4.89 (+0.01) | 0.0 (0.0) | 2.64 (0.0) | 21 | 2.93 | -206 | -28.77 | 3 | 0.42 | 716 | 17.65 | 17.85 | 17.85 | 17.55 |
| 2023-05-30 | 4.88 (+0.01) | 0.0 (0.0) | 2.64 (0.0) | 91 | 13.85 | 0 | 0.0 | -44 | -6.7 | 657 | 17.7 | 17.8 | 17.8 | 17.7 |
| 2023-05-29 | 4.87 (+0.01) | 0.0 (0.0) | 2.64 (0.0) | 9 | 0.4 | 0 | 0.0 | 37 | 1.66 | 2233 | 17.75 | 17.75 | 18.05 | 17.75 |
| 2023-05-26 | 4.86 (-0.02) | 0.0 (0.0) | 2.64 (0.0) | -154 | -15.65 | 0 | 0.0 | 0 | 0.0 | 984 | 17.55 | 17.6 | 17.65 | 17.5 |
| 2023-05-25 | 4.88 (-0.03) | 0.0 (0.0) | 2.64 (0.0) | -220 | -35.83 | -1 | -0.16 | 11 | 1.79 | 614 | 17.5 | 17.6 | 17.75 | 17.5 |
| 2023-05-24 | 4.91 (+0.03) | 0.0 (0.0) | 2.64 (0.0) | 235 | 36.27 | 0 | 0.0 | 0 | 0.0 | 648 | 17.7 | 17.55 | 17.7 | 17.5 |
| 2023-05-23 | 4.88 (+0.02) | 0.0 (0.0) | 2.64 (0.0) | 181 | 21.75 | 0 | 0.0 | 1 | 0.12 | 832 | 17.55 | 17.45 | 17.6 | 17.45 |
| 2023-05-22 | 4.86 (+0.02) | 0.0 (0.0) | 2.64 (0.0) | 118 | 19.34 | 0 | 0.0 | 0 | 0.0 | 610 | 17.45 | 17.45 | 17.55 | 17.4 |
| 2023-05-19 | 4.84 (-0.05) | 0.0 (0.0) | 2.64 (0.0) | -342 | -28.24 | 0 | 0.0 | 2 | 0.17 | 1211 | 17.45 | 17.65 | 17.8 | 17.45 |
| 2023-05-18 | 4.89 (+0.01) | 0.0 (0.0) | 2.64 (+0.01) | 90 | 6.17 | 0 | 0.0 | 68 | 4.66 | 1459 | 17.65 | 17.45 | 17.75 | 17.45 |
| 2023-05-17 | 4.88 (+0.02) | 0.0 (0.0) | 2.63 (+0.03) | 153 | 17.33 | 0 | 0.0 | 201 | 22.76 | 883 | 17.45 | 17.35 | 17.5 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 4.86 (-0.02) | 0.0 (0.0) | 2.6 (+0.02) | 163 | 22.54 | -12 | -1.66 | 194 | 26.83 | 723 | 17.35 | 17.15 | 17.4 | 17.15 |
| 2023-05-15 | 4.88 (+0.02) | 0.0 (0.0) | 2.58 (+0.01) | 148 | 23.53 | 0 | 0.0 | 21 | 3.34 | 629 | 17.1 | 17.15 | 17.3 | 17.05 |
| 2023-05-12 | 4.86 (0.0) | 0.0 (0.0) | 2.57 (0.0) | 46 | 7.35 | 0 | 0.0 | 0 | 0.0 | 626 | 17.15 | 17.15 | 17.15 | 16.9 |
| 2023-05-11 | 4.86 (-0.01) | 0.0 (0.0) | 2.57 (0.0) | -131 | -10.11 | 0 | 0.0 | 0 | 0.0 | 1296 | 17.05 | 17.4 | 17.4 | 17.0 |
| 2023-05-10 | 4.87 (0.0) | 0.0 (0.0) | 2.57 (0.0) | -12 | -2.4 | 0 | 0.0 | -12 | -2.4 | 501 | 17.3 | 17.25 | 17.4 | 17.2 |
| 2023-05-09 | 4.87 (-0.03) | 0.0 (0.0) | 2.57 (-0.01) | -229 | -31.81 | 0 | 0.0 | 2 | 0.28 | 720 | 17.2 | 17.45 | 17.45 | 17.15 |
| 2023-05-08 | 4.9 (-0.02) | 0.0 (0.0) | 2.58 (+0.01) | -147 | -25.21 | 0 | 0.0 | 15 | 2.57 | 583 | 17.35 | 17.45 | 17.5 | 17.35 |
| 2023-05-05 | 4.92 (-0.03) | 0.0 (0.0) | 2.57 (0.0) | -160 | -25.6 | 0 | 0.0 | 8 | 1.28 | 625 | 17.35 | 17.55 | 17.55 | 17.35 |
| 2023-05-04 | 4.95 (-0.02) | 0.0 (0.0) | 2.57 (0.0) | -105 | -20.31 | 0 | 0.0 | 0 | 0.0 | 517 | 17.45 | 17.45 | 17.5 | 17.35 |
| 2023-05-03 | 4.97 (-0.03) | 0.0 (0.0) | 2.57 (0.0) | -149 | -17.74 | -1 | -0.12 | 8 | 0.95 | 840 | 17.5 | 17.55 | 17.55 | 17.4 |
| 2023-05-02 | 5.0 (-0.01) | 0.0 (0.0) | 2.57 (0.0) | -42 | -5.8 | 0 | 0.0 | 2 | 0.28 | 724 | 17.6 | 17.5 | 17.65 | 17.45 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 12.21 (+0.79) | 0.01 (+0.01) | 3.46 (-0.1) | 6761 | 6.81 | 81 | 0.08 | -734 | -0.74 | 99340 | 72.6 | 69.4 | 72.6 | 61.3 |
| 2024-04-19 | 11.42 (+1.39) | 0.0 (0.0) | 3.56 (+0.1) | 18172 | 9.79 | 0 | 0.0 | 753 | 0.41 | 185611 | 68.2 | 60.5 | 73.5 | 59.4 |
| 2024-04-12 | 10.03 (+4.67) | 0.0 (0.0) | 3.46 (+0.36) | 31670 | 3.72 | 0 | 0.0 | 2743 | 0.32 | 851500 | 61.4 | 46.05 | 64.2 | 46.05 |
| 2024-04-03 | 5.36 (+0.36) | 0.0 (0.0) | 3.1 (+0.1) | 2734 | 11.07 | 0 | 0.0 | 690 | 2.79 | 24708 | 41.9 | 38.05 | 41.9 | 37.95 |
| 2024-03-29 | 5.0 (+0.12) | 0.0 (0.0) | 3.0 (0.0) | -1029 | -3.35 | 0 | 0.0 | 27 | 0.09 | 30740 | 37.85 | 40.2 | 40.5 | 37.4 |
| 2024-03-22 | 4.88 (+0.66) | 0.0 (0.0) | 3.0 (+0.01) | 5500 | 13.98 | 0 | 0.0 | 48 | 0.12 | 39330 | 40.2 | 39.3 | 40.4 | 38.45 |
| 2024-03-15 | 4.22 (+0.13) | 0.0 (0.0) | 2.99 (-0.06) | 184 | 0.41 | -1 | -0.0 | -389 | -0.86 | 45369 | 39.0 | 40.6 | 42.4 | 38.8 |
| 2024-03-08 | 4.09 (-0.59) | 0.0 (0.0) | 3.05 (-0.03) | -4541 | -6.09 | 0 | 0.0 | -274 | -0.37 | 74626 | 40.65 | 44.1 | 45.4 | 40.55 |
| 2024-03-01 | 4.68 (-0.4) | 0.0 (0.0) | 3.08 (+0.04) | -3187 | -1.74 | 0 | 0.0 | 272 | 0.15 | 182946 | 43.6 | 42.85 | 48.2 | 42.85 |
| 2024-02-23 | 5.08 (-1.26) | 0.0 (0.0) | 3.04 (-0.07) | -6039 | -10.25 | 0 | 0.0 | -477 | -0.81 | 58916 | 42.7 | 45.0 | 45.3 | 42.7 |
| 2024-02-16 | 6.34 (+1.32) | 0.0 (0.0) | 3.11 (+0.16) | 9819 | 15.91 | 1 | 0.0 | 1169 | 1.89 | 61698 | 44.95 | 41.6 | 45.8 | 41.3 |
| 2024-02-05 | 5.02 (-0.5) | 0.0 (0.0) | 2.95 (-0.01) | -2608 | -23.72 | -143 | -1.3 | -55 | -0.5 | 10994 | 40.85 | 41.65 | 41.95 | 40.85 |
| 2024-02-02 | 5.52 (0.0) | 0.0 (0.0) | 2.96 (-0.02) | 527 | 1.22 | 0 | 0.0 | -160 | -0.37 | 43297 | 41.7 | 42.1 | 43.4 | 41.1 |
| 2024-01-26 | 5.52 (-0.26) | 0.0 (0.0) | 2.98 (+0.03) | -1689 | -2.49 | 0 | 0.0 | 264 | 0.39 | 67915 | 42.15 | 42.3 | 45.0 | 42.15 |
| 2024-01-19 | 5.78 (+0.69) | 0.0 (0.0) | 2.95 (-0.01) | 5007 | 9.09 | 0 | 0.0 | -101 | -0.18 | 55092 | 42.25 | 42.75 | 43.25 | 40.95 |
| 2024-01-12 | 5.09 (+0.86) | 0.0 (0.0) | 2.96 (-0.07) | 7874 | 7.59 | 0 | 0.0 | -540 | -0.52 | 103786 | 42.55 | 45.4 | 45.7 | 40.75 |
| 2024-01-05 | 4.23 (-0.04) | 0.0 (0.0) | 3.03 (-0.02) | -767 | -1.47 | -1 | -0.0 | -141 | -0.27 | 52244 | 45.25 | 45.8 | 46.9 | 45.0 |
| 2023-12-29 | 4.27 (-0.19) | 0.0 (0.0) | 3.05 (-0.06) | -3463 | -5.28 | 0 | 0.0 | -454 | -0.69 | 65638 | 45.6 | 46.45 | 47.2 | 45.35 |
| 2023-12-22 | 4.46 (-0.08) | 0.0 (0.0) | 3.11 (-0.08) | -140 | -0.12 | 0 | 0.0 | -645 | -0.54 | 119946 | 46.05 | 47.0 | 47.8 | 46.05 |
| 2023-12-15 | 4.54 (-0.29) | 0.0 (0.0) | 3.19 (+0.07) | -2905 | -0.57 | 0 | 0.0 | 558 | 0.11 | 506366 | 47.5 | 45.1 | 53.1 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.83 (-1.4) | 0.0 (0.0) | 3.12 (-0.07) | -9749 | -8.01 | 0 | 0.0 | -517 | -0.43 | 121635 | 44.85 | 48.6 | 49.4 | 44.85 |
| 2023-12-01 | 6.23 (+0.6) | 0.0 (0.0) | 3.19 (+0.02) | 5230 | 3.09 | 0 | 0.0 | 148 | 0.09 | 168991 | 48.3 | 47.0 | 49.3 | 46.05 |
| 2023-11-24 | 5.63 (+0.43) | 0.0 (0.0) | 3.17 (-0.03) | 585 | 0.18 | 4 | 0.0 | -197 | -0.06 | 318353 | 47.0 | 49.2 | 51.5 | 47.0 |
| 2023-11-17 | 5.2 (+0.52) | 0.0 (0.0) | 3.2 (+0.01) | 3831 | 1.1 | -284 | -0.08 | 31 | 0.01 | 348121 | 49.0 | 45.35 | 49.8 | 44.1 |
| 2023-11-10 | 4.68 (-1.42) | 0.0 (0.0) | 3.19 (-0.3) | -12558 | -2.16 | 0 | 0.0 | -2218 | -0.38 | 582185 | 45.1 | 52.3 | 54.7 | 44.15 |
| 2023-11-03 | 6.1 (-5.66) | 0.0 (0.0) | 3.49 (+0.12) | -42883 | -13.83 | 0 | 0.0 | 887 | 0.29 | 309963 | 52.3 | 49.5 | 61.0 | 49.4 |
| 2023-10-27 | 11.76 (+0.22) | 0.0 (-0.06) | 3.37 (+0.17) | 1422 | 1.37 | 0 | 0.0 | 1285 | 1.24 | 103909 | 50.0 | 53.0 | 54.7 | 50.0 |
| 2023-10-20 | 11.54 (-1.26) | 0.06 (0.0) | 3.2 (+0.07) | -5816 | -0.96 | 0 | 0.0 | 524 | 0.09 | 608913 | 53.7 | 47.9 | 54.9 | 47.35 |
| 2023-10-13 | 12.8 (+4.58) | 0.06 (0.0) | 3.13 (+0.47) | 35081 | 5.48 | 0 | 0.0 | 3509 | 0.55 | 639746 | 47.7 | 38.75 | 48.35 | 38.2 |
| 2023-10-06 | 8.22 (+0.32) | 0.06 (0.0) | 2.66 (0.0) | 2324 | 0.8 | 0 | 0.0 | -5 | -0.0 | 290732 | 37.2 | 38.4 | 38.6 | 36.0 |
| 2023-09-28 | 7.9 (-1.49) | 0.06 (0.0) | 2.66 (+0.01) | -11002 | -3.87 | 0 | 0.0 | 117 | 0.04 | 284219 | 37.75 | 37.75 | 38.95 | 37.05 |
| 2023-09-22 | 9.39 (-0.8) | 0.06 (0.0) | 2.65 (-0.01) | -7710 | -1.7 | 0 | 0.0 | -62 | -0.01 | 454219 | 37.55 | 38.7 | 39.25 | 35.8 |
| 2023-09-15 | 10.19 (+2.2) | 0.06 (0.0) | 2.66 (+0.02) | 16778 | 2.95 | 0 | 0.0 | 110 | 0.02 | 568935 | 38.9 | 38.3 | 39.25 | 34.4 |
| 2023-09-08 | 7.99 (-1.01) | 0.06 (0.0) | 2.64 (0.0) | -11218 | -2.02 | 2 | 0.0 | 36 | 0.01 | 555966 | 37.8 | 37.4 | 38.2 | 34.8 |
| 2023-09-01 | 9.0 (+0.53) | 0.06 (0.0) | 2.64 (-0.06) | 4265 | 0.49 | 0 | 0.0 | -473 | -0.05 | 871865 | 37.8 | 34.15 | 38.8 | 32.75 |
| 2023-08-25 | 8.47 (+2.04) | 0.06 (0.0) | 2.7 (+0.01) | 9333 | 0.95 | 0 | 0.0 | 49 | 0.01 | 977979 | 33.7 | 26.5 | 36.3 | 26.45 |
| 2023-08-18 | 6.43 (+0.24) | 0.06 (0.0) | 2.69 (-0.01) | 2367 | 0.43 | 0 | 0.0 | -51 | -0.01 | 553282 | 26.4 | 24.0 | 28.85 | 23.5 |
| 2023-08-11 | 6.19 (+0.94) | 0.06 (0.0) | 2.7 (+0.04) | 3572 | 1.44 | 7 | 0.0 | 267 | 0.11 | 248714 | 24.0 | 19.35 | 24.0 | 18.9 |
| 2023-08-04 | 5.25 (+0.19) | 0.06 (-0.01) | 2.66 (-0.01) | -120 | -0.11 | -72 | -0.07 | -43 | -0.04 | 104562 | 19.35 | 19.4 | 21.6 | 18.7 |
| 2023-07-28 | 5.06 (+0.39) | 0.07 (0.0) | 2.67 (+0.01) | 1953 | 8.83 | -12 | -0.05 | 53 | 0.24 | 22117 | 18.4 | 17.05 | 18.8 | 16.75 |
| 2023-07-21 | 4.67 (+0.2) | 0.07 (0.0) | 2.66 (-0.01) | -1425 | -5.81 | -6 | -0.02 | -69 | -0.28 | 24534 | 17.1 | 16.8 | 18.95 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.47 (-0.04) | 0.07 (+0.01) | 2.67 (-0.01) | -2642 | -26.31 | 95 | 0.95 | -89 | -0.89 | 10041 | 16.75 | 17.55 | 17.6 | 16.6 |
| 2023-07-07 | 4.51 (-0.23) | 0.06 (+0.06) | 2.68 (0.0) | -610 | -2.65 | 412 | 1.79 | -2 | -0.01 | 23054 | 17.55 | 18.25 | 19.1 | 17.4 |
| 2023-06-30 | 4.74 (-0.23) | 0.0 (0.0) | 2.68 (+0.01) | -1060 | -15.88 | 0 | 0.0 | 68 | 1.02 | 6677 | 18.25 | 18.5 | 18.5 | 17.95 |
| 2023-06-21 | 4.97 (+0.06) | 0.0 (0.0) | 2.67 (+0.01) | 583 | 10.79 | 0 | 0.0 | 119 | 2.2 | 5401 | 18.5 | 18.2 | 18.65 | 18.2 |
| 2023-06-16 | 4.91 (-0.05) | 0.0 (0.0) | 2.66 (+0.01) | -962 | -7.74 | 0 | 0.0 | 39 | 0.31 | 12433 | 18.35 | 17.85 | 18.5 | 17.7 |
| 2023-06-09 | 4.96 (+0.02) | 0.0 (0.0) | 2.65 (0.0) | 144 | 2.48 | 0 | 0.0 | 35 | 0.6 | 5810 | 17.85 | 17.8 | 18.1 | 17.75 |
| 2023-06-02 | 4.94 (+0.08) | 0.0 (0.0) | 2.65 (+0.01) | 540 | 9.33 | -409 | -7.07 | 61 | 1.05 | 5789 | 17.7 | 17.75 | 18.05 | 17.55 |
| 2023-05-26 | 4.86 (+0.02) | 0.0 (0.0) | 2.64 (0.0) | 160 | 4.33 | -1 | -0.03 | 12 | 0.33 | 3691 | 17.55 | 17.45 | 17.75 | 17.4 |
| 2023-05-19 | 4.84 (-0.02) | 0.0 (0.0) | 2.64 (+0.07) | 212 | 4.32 | -12 | -0.24 | 486 | 9.9 | 4907 | 17.45 | 17.15 | 17.8 | 17.05 |
| 2023-05-12 | 4.86 (-0.06) | 0.0 (0.0) | 2.57 (0.0) | -473 | -12.69 | 0 | 0.0 | 5 | 0.13 | 3728 | 17.15 | 17.45 | 17.5 | 16.9 |
| 2023-05-05 | 4.92 (-0.09) | 0.0 (0.0) | 2.57 (0.0) | -456 | -16.84 | -1 | -0.04 | 18 | 0.66 | 2708 | 17.35 | 17.5 | 17.65 | 17.35 |
| 2023-04-28 | 5.01 (-0.09) | 0.0 (0.0) | 2.57 (0.0) | -878 | -16.66 | 0 | 0.0 | -21 | -0.4 | 5271 | 17.5 | 17.65 | 17.85 | 17.05 |
| 2023-04-21 | 5.1 (-0.17) | 0.0 (0.0) | 2.57 (-0.02) | -2300 | -23.65 | -11 | -0.11 | -112 | -1.15 | 9726 | 17.65 | 18.6 | 18.7 | 17.65 |
| 2023-04-14 | 5.27 (-0.07) | 0.0 (0.0) | 2.59 (+0.01) | -149 | -2.72 | 2 | 0.04 | 25 | 0.46 | 5482 | 18.6 | 19.0 | 19.0 | 18.6 |
| 2023-04-07 | 5.34 (+0.07) | 0.0 (0.0) | 2.58 (-0.01) | 630 | 36.48 | 3 | 0.17 | -22 | -1.27 | 1727 | 18.8 | 18.65 | 18.9 | 18.65 |
| 2023-03-31 | 5.27 (+0.07) | 0.0 (-0.02) | 2.59 (+0.02) | 659 | 12.27 | 9 | 0.17 | 118 | 2.2 | 5371 | 18.8 | 18.95 | 19.0 | 18.4 |
| 2023-03-24 | 5.2 (+0.13) | 0.02 (0.0) | 2.57 (-0.04) | 1558 | 18.66 | 4 | 0.05 | -255 | -3.05 | 8350 | 18.9 | 18.7 | 19.15 | 18.6 |
| 2023-03-17 | 5.07 (+0.17) | 0.02 (+0.01) | 2.61 (+0.03) | 1891 | 20.3 | 58 | 0.62 | 202 | 2.17 | 9315 | 18.75 | 18.4 | 18.85 | 18.0 |
| 2023-03-10 | 4.9 (+0.21) | 0.01 (+0.01) | 2.58 (0.0) | 2294 | 14.8 | 84 | 0.54 | -16 | -0.1 | 15503 | 18.55 | 18.95 | 19.2 | 18.5 |
| 2023-03-03 | 4.69 (+0.12) | 0.0 (0.0) | 2.58 (-0.01) | 1313 | 14.5 | 1 | 0.01 | -53 | -0.59 | 9058 | 18.7 | 18.3 | 18.85 | 18.15 |
| 2023-02-24 | 4.57 (-0.28) | 0.0 (0.0) | 2.59 (0.0) | -1468 | -7.03 | 0 | 0.0 | 0 | 0.0 | 20894 | 18.45 | 17.9 | 18.9 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.85 (+0.15) | 0.0 (0.0) | 2.59 (0.0) | 1424 | 28.15 | 0 | 0.0 | -12 | -0.24 | 5058 | 17.9 | 17.6 | 17.95 | 17.4 |
| 2023-02-10 | 4.7 (+0.09) | 0.0 (0.0) | 2.59 (0.0) | 1070 | 9.9 | 0 | 0.0 | -13 | -0.12 | 10806 | 17.6 | 18.0 | 18.35 | 17.55 |
| 2023-02-03 | 4.61 (+0.26) | 0.0 (0.0) | 2.59 (+0.01) | 2394 | 9.37 | 13 | 0.05 | 47 | 0.18 | 25545 | 18.1 | 17.05 | 18.6 | 16.95 |
| 2023-01-17 | 4.35 (+0.05) | 0.0 (0.0) | 2.58 (0.0) | 408 | 23.78 | -1 | -0.06 | -7 | -0.41 | 1716 | 16.7 | 16.5 | 16.7 | 16.4 |
| 2023-01-13 | 4.3 (-0.02) | 0.0 (0.0) | 2.58 (-0.01) | 1154 | 13.95 | 0 | 0.0 | -30 | -0.36 | 8275 | 16.5 | 16.9 | 17.1 | 16.5 |
| 2023-01-06 | 4.32 (+0.07) | 0.0 (0.0) | 2.59 (0.0) | 373 | 6.47 | 1 | 0.02 | -20 | -0.35 | 5761 | 16.55 | 16.25 | 16.75 | 16.1 |
| 2022-12-30 | 4.25 (+0.03) | 0.0 (-0.03) | 2.59 (-0.01) | -296 | -1.71 | 1 | 0.01 | -5 | -0.03 | 17333 | 16.25 | 16.05 | 16.95 | 15.85 |
| 2022-12-23 | 4.22 (0.0) | 0.03 (0.0) | 2.6 (+0.01) | -844 | -12.46 | -2 | -0.03 | -31 | -0.46 | 6771 | 15.95 | 16.5 | 16.55 | 15.65 |
| 2022-12-16 | 4.22 (-0.26) | 0.03 (+0.03) | 2.59 (-0.02) | -2206 | -16.34 | 261 | 1.93 | -48 | -0.36 | 13502 | 16.6 | 16.6 | 17.35 | 16.35 |
| 2022-12-09 | 4.48 (-0.02) | 0.0 (0.0) | 2.61 (+0.01) | -1133 | -10.62 | 0 | 0.0 | 40 | 0.37 | 10670 | 16.7 | 17.7 | 17.85 | 16.4 |
| 2022-12-02 | 4.5 (-0.19) | 0.0 (0.0) | 2.6 (0.0) | -673 | -3.87 | 0 | 0.0 | -2 | -0.01 | 17380 | 17.8 | 16.9 | 18.1 | 16.7 |
| 2022-11-25 | 4.69 (+0.06) | 0.0 (0.0) | 2.6 (0.0) | 873 | 19.4 | 0 | 0.0 | 5 | 0.11 | 4501 | 16.9 | 16.9 | 17.15 | 16.65 |
| 2022-11-18 | 4.63 (+0.14) | 0.0 (0.0) | 2.6 (-0.01) | 1538 | 13.59 | 0 | 0.0 | -93 | -0.82 | 11313 | 16.85 | 16.5 | 17.4 | 16.5 |
| 2022-11-11 | 4.49 (-0.09) | 0.0 (0.0) | 2.61 (-0.04) | -1501 | -6.26 | 0 | 0.0 | -345 | -1.44 | 23974 | 16.65 | 15.9 | 17.6 | 15.85 |
| 2022-11-04 | 4.58 (+0.13) | 0.0 (0.0) | 2.65 (+0.01) | 958 | 14.5 | 0 | 0.0 | 103 | 1.56 | 6605 | 15.75 | 15.1 | 15.8 | 15.1 |
| 2022-10-28 | 4.45 (-0.01) | 0.0 (0.0) | 2.64 (+0.01) | -597 | -9.17 | 0 | 0.0 | 87 | 1.34 | 6512 | 14.95 | 15.4 | 15.7 | 14.9 |
| 2022-10-21 | 4.46 (-0.19) | 0.0 (0.0) | 2.63 (0.0) | -981 | -12.25 | 0 | 0.0 | 39 | 0.49 | 8007 | 15.05 | 15.25 | 15.95 | 14.8 |
| 2022-10-14 | 4.65 (+0.14) | 0.0 (0.0) | 2.63 (+0.01) | 516 | 5.32 | 0 | 0.0 | -12 | -0.12 | 9697 | 15.55 | 16.5 | 16.7 | 14.8 |
| 2022-10-07 | 4.51 (-0.12) | 0.0 (0.0) | 2.62 (-0.03) | -744 | -10.5 | 1 | 0.01 | -196 | -2.76 | 7089 | 17.1 | 16.5 | 17.7 | 16.4 |
| 2022-09-30 | 4.63 (+0.07) | 0.0 (0.0) | 2.65 (-0.01) | -383 | -3.88 | 0 | 0.0 | -50 | -0.51 | 9867 | 16.8 | 18.05 | 18.1 | 16.15 |
| 2022-09-23 | 4.56 (-0.03) | 0.0 (0.0) | 2.66 (+0.01) | -785 | -15.72 | 0 | 0.0 | 27 | 0.54 | 4993 | 18.3 | 18.85 | 19.05 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.59 (-0.18) | 0.0 (0.0) | 2.65 (-0.27) | -1569 | -18.83 | 0 | 0.0 | 36 | 0.43 | 8334 | 18.9 | 18.9 | 19.75 | 18.5 |
| 2022-09-08 | 4.77 (-0.13) | 0.0 (0.0) | 2.92 (0.0) | -1925 | -24.61 | 0 | 0.0 | -18 | -0.23 | 7823 | 18.6 | 19.85 | 19.9 | 18.35 |
| 2022-09-02 | 4.9 (-0.08) | 0.0 (0.0) | 2.92 (-0.03) | -557 | -7.5 | 0 | 0.0 | -207 | -2.79 | 7427 | 19.9 | 20.05 | 20.4 | 19.8 |
| 2022-08-26 | 4.98 (-0.46) | 0.0 (0.0) | 2.95 (-0.01) | -1304 | -4.96 | 0 | 0.0 | -39 | -0.15 | 26266 | 20.65 | 23.7 | 23.95 | 20.35 |
| 2022-08-19 | 5.44 (+0.65) | 0.0 (0.0) | 2.96 (+0.03) | 5252 | 17.53 | 0 | 0.0 | 173 | 0.58 | 29952 | 23.7 | 22.05 | 23.8 | 22.05 |
| 2022-08-12 | 4.79 (-0.05) | 0.0 (0.0) | 2.93 (+0.04) | -106 | -0.55 | 0 | 0.0 | 274 | 1.43 | 19146 | 21.8 | 19.7 | 21.9 | 19.65 |
| 2022-08-05 | 4.84 (-0.27) | 0.0 (0.0) | 2.89 (0.0) | -341 | -4.29 | 0 | 0.0 | -22 | -0.28 | 7946 | 19.9 | 19.8 | 20.0 | 18.9 |
| 2022-07-29 | 5.11 (+0.13) | 0.0 (0.0) | 2.89 (0.0) | 1174 | 13.19 | 0 | 0.0 | -3 | -0.03 | 8903 | 19.8 | 20.0 | 20.15 | 19.2 |
| 2022-07-22 | 4.98 (-0.01) | 0.0 (0.0) | 2.89 (-0.01) | 678 | 4.53 | 0 | 0.0 | -36 | -0.24 | 14968 | 20.1 | 19.25 | 20.55 | 19.25 |
| 2022-07-15 | 4.99 (+0.13) | 0.0 (0.0) | 2.9 (0.0) | 680 | 6.37 | 0 | 0.0 | 27 | 0.25 | 10680 | 19.2 | 19.1 | 19.3 | 17.9 |
| 2022-07-08 | 4.86 (+0.2) | 0.0 (0.0) | 2.9 (+0.02) | 662 | 4.57 | 0 | 0.0 | 131 | 0.9 | 14497 | 19.25 | 18.2 | 19.35 | 17.8 |
| 2022-07-01 | 4.66 (+0.02) | 0.0 (0.0) | 2.88 (+0.01) | -1479 | -11.49 | 0 | 0.0 | 70 | 0.54 | 12873 | 18.3 | 20.8 | 21.0 | 18.3 |
| 2022-06-24 | 4.64 (-0.33) | 0.0 (0.0) | 2.87 (+0.02) | -3193 | -22.29 | 0 | 0.0 | 115 | 0.8 | 14322 | 20.3 | 21.85 | 22.05 | 20.1 |
| 2022-06-17 | 4.97 (-0.33) | 0.0 (0.0) | 2.85 (0.0) | -2484 | -22.67 | 0 | 0.0 | -42 | -0.38 | 10958 | 21.85 | 23.25 | 23.25 | 21.85 |
| 2022-06-10 | 5.3 (-0.02) | 0.0 (0.0) | 2.85 (-0.03) | 1361 | 18.48 | 0 | 0.0 | -129 | -1.75 | 7363 | 23.55 | 23.4 | 23.85 | 23.2 |
| 2022-06-02 | 5.32 (+0.08) | 0.0 (0.0) | 2.88 (+0.01) | 1028 | 18.69 | 0 | 0.0 | -5 | -0.09 | 5501 | 23.3 | 23.05 | 23.6 | 23.0 |
| 2022-05-27 | 5.24 (-0.09) | 0.0 (0.0) | 2.87 (-0.01) | -359 | -5.24 | 0 | 0.0 | -20 | -0.29 | 6847 | 22.85 | 23.45 | 23.55 | 22.8 |
| 2022-05-20 | 5.33 (+0.56) | 0.0 (0.0) | 2.88 (0.0) | 4349 | 38.57 | 0 | 0.0 | 11 | 0.1 | 11276 | 23.35 | 22.65 | 23.6 | 22.4 |
| 2022-05-13 | 4.77 (-0.05) | 0.0 (0.0) | 2.88 (0.0) | 408 | 4.27 | 0 | 0.0 | -14 | -0.15 | 9545 | 22.35 | 22.8 | 22.9 | 21.8 |
| 2022-05-06 | 4.82 (+0.26) | 0.0 (0.0) | 2.88 (0.0) | 1257 | 16.2 | 0 | 0.0 | 12 | 0.15 | 7757 | 22.9 | 22.4 | 23.2 | 22.2 |
| 2022-04-29 | 4.56 (-0.25) | 0.0 (0.0) | 2.88 (-0.01) | -2725 | -10.76 | 0 | 0.0 | -67 | -0.26 | 25320 | 22.4 | 22.8 | 23.35 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.81 (+0.09) | 0.0 (0.0) | 2.89 (+0.01) | 341 | 4.33 | 0 | 0.0 | -4 | -0.05 | 7869 | 23.15 | 23.15 | 23.85 | 22.85 |
| 2022-04-15 | 4.72 (-0.04) | 0.0 (0.0) | 2.88 (-0.01) | -641 | -6.02 | 0 | 0.0 | -26 | -0.24 | 10652 | 23.25 | 23.75 | 23.75 | 22.65 |
| 2022-04-08 | 4.76 (-0.25) | 0.0 (0.0) | 2.89 (0.0) | -1151 | -21.47 | 0 | 0.0 | -18 | -0.34 | 5360 | 23.6 | 23.85 | 24.0 | 23.35 |
| 2022-04-01 | 5.01 (+0.16) | 0.0 (0.0) | 2.89 (-0.04) | 1361 | 14.15 | 0 | 0.0 | -223 | -2.32 | 9615 | 24.05 | 24.2 | 24.5 | 23.8 |
| 2022-03-25 | 4.85 (+0.01) | 0.0 (0.0) | 2.93 (0.0) | 956 | 4.33 | 0 | 0.0 | -19 | -0.09 | 22082 | 24.1 | 24.25 | 24.65 | 23.95 |
| 2022-03-18 | 4.84 (-0.11) | 0.0 (0.0) | 2.93 (-0.02) | 680 | 2.21 | 0 | 0.0 | -138 | -0.45 | 30734 | 24.05 | 23.75 | 24.2 | 23.2 |
| 2022-03-11 | 4.95 (+0.42) | 0.0 (0.0) | 2.95 (+0.02) | 2572 | 9.87 | 0 | 0.0 | 99 | 0.38 | 26050 | 23.4 | 22.85 | 23.5 | 21.2 |
| 2022-03-04 | 4.53 (+0.27) | 0.0 (0.0) | 2.93 (0.0) | 2667 | 20.36 | 0 | 0.0 | 18 | 0.14 | 13101 | 23.0 | 22.25 | 23.65 | 22.25 |
| 2022-02-25 | 4.26 (-0.15) | 0.0 (0.0) | 2.93 (-0.02) | -898 | -5.59 | 0 | 0.0 | -123 | -0.77 | 16055 | 22.15 | 23.05 | 23.35 | 21.95 |
| 2022-02-18 | 4.41 (-0.05) | 0.0 (-0.01) | 2.95 (+0.01) | 1955 | 11.01 | -63 | -0.35 | 29 | 0.16 | 17761 | 23.2 | 23.45 | 23.6 | 22.8 |
| 2022-02-11 | 4.46 (+0.49) | 0.01 (0.0) | 2.94 (0.0) | 3439 | 16.85 | 0 | 0.0 | 44 | 0.22 | 20412 | 23.8 | 22.65 | 24.25 | 22.15 |
| 2022-01-26 | 3.97 (0.0) | 0.01 (0.0) | 2.94 (-0.02) | 148 | 1.03 | 0 | 0.0 | -127 | -0.88 | 14427 | 22.35 | 23.4 | 23.45 | 22.0 |
| 2022-01-21 | 3.97 (+0.05) | 0.01 (0.0) | 2.96 (-0.01) | 484 | 2.16 | 0 | 0.0 | -41 | -0.18 | 22373 | 23.75 | 24.15 | 24.95 | 23.7 |
| 2022-01-14 | 3.92 (-0.34) | 0.01 (0.0) | 2.97 (-0.01) | -1485 | -7.02 | 0 | 0.0 | -136 | -0.64 | 21162 | 24.05 | 24.3 | 24.55 | 23.8 |
| 2022-01-07 | 4.26 (-0.64) | 0.01 (0.0) | 2.98 (-0.07) | -5799 | -17.47 | 0 | 0.0 | -453 | -1.37 | 33185 | 24.45 | 26.5 | 26.55 | 24.3 |
| 2021-12-30 | 4.9 (+0.47) | 0.01 (0.0) | 3.05 (+0.04) | 3751 | 11.48 | 1 | 0.0 | 272 | 0.83 | 32687 | 26.3 | 25.65 | 26.4 | 25.45 |
| 2021-12-24 | 4.43 (+0.08) | 0.01 (0.0) | 3.01 (0.0) | 416 | 1.97 | 0 | 0.0 | 42 | 0.2 | 21125 | 25.5 | 25.35 | 25.9 | 25.0 |
| 2021-12-17 | 4.35 (-0.54) | 0.01 (0.0) | 3.01 (-0.02) | -3404 | -11.45 | 0 | 0.0 | -193 | -0.65 | 29721 | 25.2 | 25.8 | 26.15 | 25.05 |
| 2021-12-10 | 4.89 (-0.58) | 0.01 (0.0) | 3.03 (-0.08) | -3567 | -6.11 | 0 | 0.0 | -559 | -0.96 | 58394 | 25.55 | 26.8 | 27.0 | 25.5 |
| 2021-12-03 | 5.47 (+1.42) | 0.01 (0.0) | 3.11 (+0.03) | 9304 | 7.64 | 0 | 0.0 | 210 | 0.17 | 121774 | 26.75 | 24.35 | 27.5 | 24.15 |
| 2021-11-26 | 4.05 (-0.88) | 0.01 (0.0) | 3.08 (-0.22) | -8584 | -10.53 | 0 | 0.0 | -1438 | -1.76 | 81545 | 25.2 | 26.9 | 27.0 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 4.93 (+0.6) | 0.01 (0.0) | 3.3 (+0.25) | 3524 | 1.92 | 0 | 0.0 | 1638 | 0.89 | 183602 | 26.6 | 25.3 | 28.6 | 25.05 |
| 2021-11-12 | 4.33 (-0.87) | 0.01 (0.0) | 3.05 (-0.02) | -6037 | -5.26 | 0 | 0.0 | -113 | -0.1 | 114685 | 27.8 | 25.15 | 27.9 | 24.65 |
| 2021-11-05 | 5.2 (+0.59) | 0.01 (+0.01) | 3.07 (+0.09) | 4998 | 2.98 | 62 | 0.04 | 591 | 0.35 | 167759 | 29.25 | 23.95 | 31.1 | 23.85 |
| 2021-10-29 | 4.61 (-0.96) | 0.0 (0.0) | 2.98 (-0.07) | -6727 | -10.25 | 0 | 0.0 | -464 | -0.71 | 65660 | 23.6 | 24.2 | 24.9 | 23.5 |
| 2021-10-22 | 5.57 (+0.75) | 0.0 (0.0) | 3.05 (+0.03) | 5927 | 13.61 | 0 | 0.0 | 180 | 0.41 | 43548 | 24.4 | 24.0 | 24.6 | 23.5 |
| 2021-10-15 | 4.82 (+0.01) | 0.0 (0.0) | 3.02 (-0.01) | 398 | 0.93 | 0 | 0.0 | -9 | -0.02 | 42646 | 23.85 | 24.05 | 24.5 | 22.7 |
| 2021-10-08 | 4.81 (+0.12) | 0.0 (0.0) | 3.03 (-0.02) | 749 | 1.15 | 0 | 0.0 | -173 | -0.27 | 65098 | 24.25 | 24.4 | 25.1 | 22.2 |
| 2021-10-01 | 4.69 (+0.07) | 0.0 (0.0) | 3.05 (-0.05) | -251 | -0.54 | 0 | 0.0 | -310 | -0.67 | 46401 | 24.1 | 26.95 | 27.1 | 24.0 |
| 2021-09-24 | 4.62 (+0.04) | 0.0 (0.0) | 3.1 (0.0) | -578 | -1.76 | 0 | 0.0 | 19 | 0.06 | 32759 | 26.8 | 25.85 | 27.1 | 25.8 |
| 2021-09-17 | 4.58 (-0.4) | 0.0 (0.0) | 3.1 (-0.31) | -3197 | -3.77 | 0 | 0.0 | -436 | -0.51 | 84708 | 27.0 | 27.95 | 28.15 | 26.45 |
| 2021-09-10 | 4.98 (-1.98) | 0.0 (0.0) | 3.41 (-0.23) | -17158 | -3.8 | 0 | 0.0 | -1455 | -0.32 | 451465 | 27.95 | 29.05 | 30.6 | 26.6 |
| 2021-09-03 | 6.96 (+1.92) | 0.0 (0.0) | 3.64 (+0.29) | 11959 | 4.67 | 0 | 0.0 | 1807 | 0.71 | 255982 | 28.8 | 27.9 | 28.8 | 25.35 |
| 2021-08-27 | 5.04 (+0.01) | 0.0 (0.0) | 3.35 (+0.03) | 546 | 0.38 | 0 | 0.0 | 225 | 0.16 | 143680 | 27.35 | 25.7 | 28.1 | 25.4 |
| 2021-08-20 | 5.03 (-0.36) | 0.0 (0.0) | 3.32 (-0.06) | -836 | -0.78 | 0 | 0.0 | -372 | -0.35 | 106619 | 24.8 | 25.0 | 25.9 | 23.5 |
| 2021-08-13 | 5.39 (-1.55) | 0.0 (0.0) | 3.38 (-0.16) | -8913 | -3.21 | 0 | 0.0 | -991 | -0.36 | 277394 | 25.55 | 28.9 | 30.7 | 25.5 |
| 2021-08-06 | 6.94 (+0.43) | 0.0 (0.0) | 3.54 (+0.07) | 1124 | 0.2 | 0 | 0.0 | 396 | 0.07 | 549515 | 29.25 | 26.4 | 31.8 | 25.2 |
| 2021-07-30 | 6.51 (+2.24) | 0.0 (0.0) | 3.47 (+0.14) | 15642 | 6.46 | 0 | 0.0 | 940 | 0.39 | 242083 | 25.6 | 24.35 | 27.1 | 22.5 |
| 2021-07-23 | 4.27 (-0.17) | 0.0 (0.0) | 3.33 (-0.01) | -962 | -0.86 | 0 | 0.0 | -80 | -0.07 | 111891 | 24.15 | 23.55 | 24.85 | 22.5 |
| 2021-07-16 | 4.44 (-0.91) | 0.0 (0.0) | 3.34 (+0.07) | -6461 | -2.39 | 0 | 0.0 | 429 | 0.16 | 269984 | 24.0 | 22.95 | 26.6 | 22.9 |
| 2021-07-09 | 5.35 (-0.71) | 0.0 (0.0) | 3.27 (+0.03) | -4435 | -4.07 | 0 | 0.0 | 221 | 0.2 | 108921 | 22.45 | 21.8 | 22.9 | 21.55 |
| 2021-07-02 | 6.06 (+0.36) | 0.0 (0.0) | 3.24 (+0.04) | 3095 | 6.82 | 0 | 0.0 | 196 | 0.43 | 45386 | 21.55 | 21.5 | 22.1 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.7 (+0.74) | 0.0 (0.0) | 3.2 (+0.01) | 5637 | 13.41 | 0 | 0.0 | 48 | 0.11 | 42044 | 21.45 | 20.8 | 21.95 | 20.55 |
| 2021-06-18 | 4.96 (+0.12) | 0.0 (0.0) | 3.19 (0.0) | 813 | 1.78 | 0 | 0.0 | 10 | 0.02 | 45574 | 21.4 | 22.0 | 22.4 | 21.1 |
| 2021-06-11 | 4.84 (-0.35) | 0.0 (0.0) | 3.19 (-0.01) | -3408 | -4.09 | 0 | 0.0 | -27 | -0.03 | 83379 | 21.7 | 21.7 | 22.35 | 20.35 |
| 2021-06-04 | 5.19 (-0.92) | 0.0 (0.0) | 3.2 (+0.01) | -5729 | -6.31 | 0 | 0.0 | 54 | 0.06 | 90863 | 21.1 | 21.4 | 22.2 | 21.05 |
| 2021-05-28 | 6.11 (-1.15) | 0.0 (0.0) | 3.19 (+0.02) | -7871 | -6.5 | 0 | 0.0 | 151 | 0.12 | 121055 | 21.15 | 19.0 | 21.75 | 18.65 |
| 2021-05-21 | 7.26 (-0.43) | 0.0 (0.0) | 3.17 (+0.01) | -913 | -1.5 | 0 | 0.0 | 2 | 0.0 | 60972 | 19.1 | 16.95 | 19.75 | 16.85 |
| 2021-05-14 | 7.69 (-1.01) | 0.0 (0.0) | 3.16 (-0.05) | -7927 | -7.83 | 0 | 0.0 | -276 | -0.27 | 101239 | 18.7 | 23.0 | 23.0 | 17.4 |
| 2021-05-07 | 8.7 (+0.08) | 0.0 (0.0) | 3.21 (-0.07) | 2289 | 2.03 | 0 | 0.0 | -415 | -0.37 | 112707 | 23.25 | 25.1 | 25.1 | 21.0 |
| 2021-04-29 | 8.62 (-1.52) | 0.0 (0.0) | 3.28 (-0.1) | -11037 | -4.32 | 0 | 0.0 | -643 | -0.25 | 255681 | 25.3 | 24.4 | 27.1 | 24.05 |
| 2021-04-23 | 10.14 (+3.48) | 0.0 (0.0) | 3.38 (+0.23) | 19652 | 10.61 | 0 | 0.0 | 1443 | 0.78 | 185182 | 22.55 | 20.55 | 22.55 | 20.2 |
| 2021-04-16 | 6.66 (-0.21) | 0.0 (0.0) | 3.15 (-0.01) | -4218 | -2.75 | 0 | 0.0 | -65 | -0.04 | 153513 | 20.55 | 20.6 | 22.2 | 18.8 |
| 2021-04-09 | 6.87 (+1.01) | 0.0 (0.0) | 3.16 (+0.02) | 6299 | 5.94 | 0 | 0.0 | 132 | 0.12 | 105963 | 20.05 | 18.85 | 20.55 | 18.75 |
| 2021-04-01 | 5.86 (+0.64) | 0.0 (0.0) | 3.14 (+0.03) | 4367 | 8.93 | 0 | 0.0 | 181 | 0.37 | 48892 | 18.55 | 18.45 | 18.95 | 18.3 |
| 2021-03-26 | 5.22 (-1.29) | 0.0 (0.0) | 3.11 (+0.01) | -6200 | -4.46 | 0 | 0.0 | 61 | 0.04 | 138865 | 18.35 | 18.65 | 19.3 | 18.0 |
| 2021-03-19 | 6.51 (+0.38) | 0.0 (0.0) | 3.1 (0.0) | 3426 | 2.61 | 0 | 0.0 | 7 | 0.01 | 131451 | 18.5 | 16.55 | 18.7 | 16.5 |
| 2021-03-12 | 6.13 (+0.39) | 0.0 (0.0) | 3.1 (0.0) | 1496 | 4.29 | 0 | 0.0 | -6 | -0.02 | 34835 | 16.6 | 16.3 | 16.95 | 15.6 |
| 2021-03-05 | 5.74 (-0.78) | 0.0 (0.0) | 3.1 (0.0) | -5666 | -11.29 | 0 | 0.0 | 16 | 0.03 | 50192 | 16.15 | 17.5 | 18.0 | 16.05 |
| 2021-02-26 | 6.52 (+0.31) | 0.0 (0.0) | 3.1 (0.0) | 2713 | 4.98 | 0 | 0.0 | -24 | -0.04 | 54449 | 17.15 | 17.15 | 17.55 | 16.55 |
| 2021-02-19 | 6.21 (+0.68) | 0.0 (0.0) | 3.1 (0.0) | 5672 | 11.15 | 0 | 0.0 | -17 | -0.03 | 50887 | 17.0 | 16.65 | 17.15 | 16.1 |
| 2021-02-05 | 5.53 (+0.07) | 0.0 (0.0) | 3.1 (-0.01) | 1792 | 4.09 | 0 | 0.0 | -82 | -0.19 | 43853 | 15.5 | 15.7 | 16.45 | 15.25 |
| 2021-01-29 | 5.46 (-0.42) | 0.0 (0.0) | 3.11 (-0.01) | -1647 | -3.24 | 0 | 0.0 | -3 | -0.01 | 50805 | 15.5 | 17.1 | 17.5 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.88 (-2.26) | 0.0 (0.0) | 3.12 (0.0) | -15274 | -6.28 | 0 | 0.0 | -13 | -0.01 | 243072 | 17.3 | 16.3 | 18.85 | 15.2 |
| 2021-01-15 | 8.14 (-0.23) | 0.0 (0.0) | 3.12 (+0.01) | -2713 | -4.26 | 0 | 0.0 | 30 | 0.05 | 63743 | 16.3 | 16.4 | 17.6 | 16.2 |
| 2021-01-08 | 8.37 (+0.64) | 0.0 (0.0) | 3.11 (0.0) | 4665 | 7.76 | 0 | 0.0 | 21 | 0.03 | 60126 | 16.6 | 17.0 | 17.3 | 16.15 |
| 2020-12-31 | 7.73 (-0.67) | 0.0 (0.0) | 3.11 (-0.12) | -3987 | -5.65 | 0 | 0.0 | -782 | -1.11 | 70607 | 17.0 | 17.3 | 18.45 | 16.75 |
| 2020-12-25 | 8.4 (-0.72) | 0.0 (0.0) | 3.23 (+0.12) | -3690 | -5.34 | 0 | 0.0 | 775 | 1.12 | 69066 | 17.3 | 17.8 | 18.3 | 17.1 |
| 2020-12-18 | 9.12 (+0.05) | 0.0 (0.0) | 3.11 (-0.01) | 154 | 0.31 | 0 | 0.0 | -43 | -0.09 | 50103 | 17.8 | 17.7 | 18.7 | 17.2 |
| 2020-12-11 | 9.07 (+1.39) | 0.0 (0.0) | 3.12 (-0.02) | 8566 | 3.42 | 0 | 0.0 | -99 | -0.04 | 250466 | 17.35 | 20.4 | 21.3 | 16.5 |
| 2020-12-04 | 7.68 (+0.78) | 0.0 (0.0) | 3.14 (+0.02) | 10330 | 3.33 | 0 | 0.0 | 89 | 0.03 | 310222 | 18.8 | 14.15 | 18.8 | 14.05 |
| 2020-11-27 | 6.9 (+1.24) | 0.0 (0.0) | 3.12 (0.0) | 8014 | 2.69 | 0 | 0.0 | 2 | 0.0 | 298213 | 13.85 | 12.15 | 13.95 | 12.1 |
| 2020-11-20 | 5.66 (+0.32) | 0.0 (0.0) | 3.12 (0.0) | 1831 | 4.91 | 0 | 0.0 | -2 | -0.01 | 37258 | 11.75 | 11.25 | 11.8 | 11.1 |
| 2020-11-13 | 5.34 (+0.15) | 0.0 (0.0) | 3.12 (0.0) | -1309 | -5.33 | 0 | 0.0 | 25 | 0.1 | 24547 | 11.2 | 11.3 | 11.55 | 11.0 |
| 2020-11-06 | 5.19 (-0.07) | 0.0 (0.0) | 3.12 (+0.01) | -3411 | -9.54 | 0 | 0.0 | 4 | 0.01 | 35768 | 11.1 | 11.3 | 11.65 | 10.95 |
| 2020-10-30 | 5.26 (-0.21) | 0.0 (0.0) | 3.11 (-0.01) | 47 | 0.08 | 0 | 0.0 | -11 | -0.02 | 57283 | 11.2 | 12.5 | 12.6 | 11.1 |
| 2020-10-23 | 5.47 (+0.18) | 0.0 (0.0) | 3.12 (+0.01) | 522 | 0.86 | 0 | 0.0 | 38 | 0.06 | 60574 | 12.4 | 12.35 | 12.9 | 12.15 |
| 2020-10-16 | 5.29 (-2.54) | 0.0 (0.0) | 3.11 (-0.43) | -15085 | -11.95 | 0 | 0.0 | 17 | 0.01 | 126240 | 12.2 | 13.0 | 13.25 | 12.1 |
| 2020-10-08 | 7.83 (+0.93) | 0.0 (0.0) | 3.54 (0.0) | 3214 | 2.87 | 0 | 0.0 | 2 | 0.0 | 112024 | 12.8 | 11.75 | 12.8 | 11.45 |
| 2020-09-30 | 6.9 (+0.39) | 0.0 (0.0) | 3.54 (0.0) | -1444 | -1.81 | 0 | 0.0 | -12 | -0.02 | 79850 | 11.7 | 10.6 | 12.2 | 10.15 |
| 2020-09-25 | 6.51 (-0.7) | 0.0 (0.0) | 3.54 (-0.18) | -3174 | -4.13 | 0 | 0.0 | -967 | -1.26 | 76807 | 10.3 | 13.4 | 13.55 | 10.0 |
| 2020-09-18 | 7.21 (-0.27) | 0.0 (0.0) | 3.72 (0.0) | -1056 | -0.65 | 0 | 0.0 | -6 | -0.0 | 163353 | 13.3 | 12.85 | 14.25 | 12.8 |
| 2020-09-11 | 7.48 (+1.21) | 0.0 (0.0) | 3.72 (0.0) | 7503 | 14.29 | 0 | 0.0 | 0 | 0.0 | 52497 | 12.7 | 12.35 | 12.9 | 12.25 |
| 2020-09-04 | 6.27 (-0.52) | 0.0 (0.0) | 3.72 (+0.04) | -2783 | -6.04 | 0 | 0.0 | 211 | 0.46 | 46107 | 12.3 | 12.5 | 12.8 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.79 (-0.32) | 0.0 (0.0) | 3.68 (+0.13) | -2140 | -7.65 | 0 | 0.0 | 714 | 2.55 | 27978 | 12.35 | 12.35 | 12.65 | 12.1 |
| 2020-08-21 | 7.11 (+0.31) | 0.0 (0.0) | 3.55 (0.0) | 2836 | 2.8 | 0 | 0.0 | 28 | 0.03 | 101355 | 12.35 | 12.85 | 14.15 | 11.85 |
| 2020-08-14 | 6.8 (+0.11) | 0.0 (0.0) | 3.55 (0.0) | 1245 | 2.92 | 0 | 0.0 | -9 | -0.02 | 42568 | 12.85 | 12.85 | 13.3 | 12.4 |
| 2020-08-07 | 6.69 (+0.3) | 0.0 (0.0) | 3.55 (0.0) | 2487 | 3.66 | 0 | 0.0 | -4 | -0.01 | 67965 | 12.7 | 12.5 | 13.15 | 12.5 |
| 2020-07-31 | 6.39 (+0.27) | 0.0 (0.0) | 3.55 (0.0) | 208 | 0.15 | 0 | 0.0 | -35 | -0.03 | 136825 | 12.45 | 12.0 | 13.3 | 11.95 |
| 2020-07-24 | 6.12 (-0.1) | 0.0 (0.0) | 3.55 (0.0) | -1594 | -2.27 | 0 | 0.0 | -5 | -0.01 | 70176 | 11.9 | 11.7 | 12.9 | 11.25 |
| 2020-07-17 | 6.22 (-0.86) | 0.0 (0.0) | 3.55 (-0.01) | -5643 | -13.64 | 0 | 0.0 | -7 | -0.02 | 41356 | 11.65 | 12.35 | 12.4 | 11.35 |
| 2020-07-10 | 7.08 (+0.57) | 0.0 (0.0) | 3.56 (0.0) | 5969 | 7.95 | 0 | 0.0 | -2 | -0.0 | 75065 | 12.2 | 13.1 | 13.55 | 12.05 |
| 2020-07-03 | 6.51 (+1.19) | 0.0 (0.0) | 3.56 (0.0) | 7691 | 15.1 | 0 | 0.0 | -18 | -0.04 | 50933 | 13.0 | 12.3 | 13.3 | 12.1 |
| 2020-06-24 | 5.32 (-0.26) | 0.0 (0.0) | 3.56 (0.0) | -170 | -0.56 | 0 | 0.0 | 5 | 0.02 | 30467 | 9.06 | 12.55 | 12.85 | 9.03 |
| 2020-06-19 | 5.58 (+0.95) | 0.0 (0.0) | 3.56 (0.0) | 4873 | 11.93 | 0 | 0.0 | -7 | -0.02 | 40850 | 12.3 | 12.4 | 12.4 | 11.75 |
| 2020-06-12 | 4.63 (-0.3) | 0.0 (0.0) | 3.56 (0.0) | -1955 | -2.72 | 0 | 0.0 | 19 | 0.03 | 71940 | 12.05 | 12.9 | 13.3 | 11.1 |
| 2020-06-05 | 4.93 (-0.27) | 0.0 (0.0) | 3.56 (+0.01) | -2445 | -5.22 | 0 | 0.0 | 18 | 0.04 | 46852 | 12.65 | 12.45 | 12.8 | 12.3 |
| 2020-05-29 | 5.2 (-1.22) | 0.0 (0.0) | 3.55 (0.0) | -10285 | -9.64 | 0 | 0.0 | 0 | 0.0 | 106724 | 12.45 | 14.0 | 14.25 | 12.1 |
| 2020-05-22 | 6.42 (+0.7) | 0.0 (0.0) | 3.55 (0.0) | 4108 | 2.29 | 0 | 0.0 | 22 | 0.01 | 179113 | 13.9 | 11.95 | 14.4 | 11.8 |
| 2020-05-15 | 5.72 (-0.36) | 0.0 (0.0) | 3.55 (0.0) | -2598 | -3.13 | 0 | 0.0 | 13 | 0.02 | 82953 | 11.75 | 11.9 | 12.6 | 11.4 |
| 2020-05-08 | 6.08 (+0.44) | 0.0 (0.0) | 3.55 (0.0) | 4071 | 6.37 | 0 | 0.0 | 14 | 0.02 | 63896 | 11.6 | 11.6 | 12.0 | 11.15 |
| 2020-04-30 | 5.64 (+0.2) | 0.0 (0.0) | 3.55 (+0.01) | 1349 | 1.57 | 0 | 0.0 | 16 | 0.02 | 86046 | 11.55 | 11.8 | 12.35 | 11.45 |
| 2020-04-24 | 5.44 (-0.41) | 0.0 (0.0) | 3.54 (-0.01) | -5873 | -3.69 | 0 | 0.0 | -9 | -0.01 | 159157 | 11.7 | 9.99 | 12.2 | 9.93 |
| 2020-04-17 | 5.85 (-0.46) | 0.0 (0.0) | 3.55 (+0.01) | -1436 | -1.73 | 0 | 0.0 | -7 | -0.01 | 82976 | 9.89 | 8.58 | 10.4 | 8.54 |
| 2020-04-10 | 6.31 (+0.65) | 0.0 (0.0) | 3.54 (-0.01) | 3411 | 9.7 | 0 | 0.0 | -8 | -0.02 | 35159 | 8.5 | 8.24 | 8.95 | 8.07 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 5.66 (-0.1) | 0.0 (0.0) | 3.55 (0.0) | -354 | -2.25 | 0 | 0.0 | 3 | 0.02 | 15747 | 8.15 | 7.98 | 8.28 | 7.98 |
| 2020-03-27 | 5.76 (-0.1) | 0.0 (0.0) | 3.55 (+0.01) | 1504 | 2.7 | 0 | 0.0 | 42 | 0.08 | 55617 | 7.98 | 7.44 | 8.58 | 7.04 |
| 2020-03-20 | 5.86 (+0.24) | 0.0 (0.0) | 3.54 (0.0) | 1090 | 5.17 | 0 | 0.0 | 10 | 0.05 | 21087 | 9.32 | 6.5 | 9.57 | 5.35 |
| 2020-03-13 | 5.62 (-0.16) | 0.0 (0.0) | 3.54 (-0.01) | -1073 | -6.17 | 0 | 0.0 | -41 | -0.24 | 17396 | 6.45 | 7.94 | 8.08 | 6.2 |
| 2020-03-06 | 5.78 (-0.03) | 0.0 (0.0) | 3.55 (+0.01) | -156 | -0.76 | 0 | 0.0 | 3 | 0.01 | 20396 | 7.98 | 7.31 | 8.16 | 7.2 |
| 2020-02-27 | 5.81 (-0.07) | 0.0 (0.0) | 3.54 (0.0) | -187 | -1.98 | 0 | 0.0 | -9 | -0.1 | 9439 | 7.44 | 7.85 | 7.93 | 7.41 |
| 2020-02-21 | 5.88 (+0.07) | 0.0 (0.0) | 3.54 (-0.01) | 817 | 16.04 | 0 | 0.0 | -15 | -0.29 | 5094 | 7.87 | 7.76 | 8.05 | 7.67 |
| 2020-02-14 | 5.81 (+0.06) | 0.0 (0.0) | 3.55 (0.0) | 281 | 2.38 | 0 | 0.0 | -9 | -0.08 | 11817 | 7.77 | 7.43 | 8.05 | 7.43 |
| 2020-02-07 | 5.75 (-0.09) | 0.0 (0.0) | 3.55 (0.0) | -583 | -3.77 | 0 | 0.0 | 5 | 0.03 | 15459 | 7.64 | 7.25 | 7.95 | 6.92 |
| 2020-01-31 | 5.84 (+0.07) | 0.0 (0.0) | 3.55 (0.0) | -316 | -4.17 | 0 | 0.0 | -12 | -0.16 | 7570 | 7.43 | 7.91 | 7.91 | 7.28 |
| 2020-01-20 | 5.77 (-0.07) | 0.0 (0.0) | 3.55 (0.0) | -299 | -16.77 | 0 | 0.0 | 1 | 0.06 | 1783 | 8.16 | 8.26 | 8.27 | 8.16 |
| 2020-01-17 | 5.84 (-0.3) | 0.0 (0.0) | 3.55 (-0.01) | -2799 | -28.97 | 0 | 0.0 | -53 | -0.55 | 9662 | 8.25 | 8.22 | 8.29 | 8.14 |
| 2020-01-10 | 6.14 (-1.26) | 0.0 (0.0) | 3.56 (0.0) | -6800 | -38.66 | 0 | 0.0 | 0 | 0.0 | 17590 | 8.2 | 8.6 | 8.6 | 8.02 |
| 2020-01-03 | 7.4 (-0.21) | 0.0 (0.0) | 3.56 (-0.01) | -1379 | -8.33 | 0 | 0.0 | -32 | -0.19 | 16563 | 8.65 | 9.14 | 9.29 | 8.61 |
| 2019-12-31 | 7.61 (+0.03) | 0.0 (0.0) | 3.57 (+0.01) | 102 | 0.3 | 0 | 0.0 | 28 | 0.08 | 33468 | 9.13 | 8.48 | 9.35 | 8.48 |
| 2019-12-27 | 7.58 (-0.13) | 0.0 (0.0) | 3.56 (0.0) | -400 | -2.58 | 0 | 0.0 | 9 | 0.06 | 15490 | 8.46 | 8.62 | 8.89 | 8.43 |
| 2019-12-20 | 7.71 (+0.65) | 0.0 (0.0) | 3.56 (0.0) | 4207 | 22.86 | 0 | 0.0 | -15 | -0.08 | 18403 | 8.52 | 8.25 | 8.7 | 8.24 |
| 2019-12-13 | 7.06 (+0.26) | 0.0 (0.0) | 3.56 (0.0) | 1479 | 12.19 | 0 | 0.0 | 35 | 0.29 | 12130 | 8.24 | 8.32 | 8.42 | 8.21 |
| 2019-12-06 | 6.8 (+0.47) | 0.0 (0.0) | 3.56 (0.0) | 1931 | 7.92 | 0 | 0.0 | -1 | -0.0 | 24366 | 8.2 | 8.11 | 8.58 | 8.09 |
| 2019-11-29 | 6.33 (+0.34) | 0.0 (0.0) | 3.56 (0.0) | 2165 | 15.38 | 0 | 0.0 | 12 | 0.09 | 14073 | 8.11 | 8.02 | 8.35 | 8.02 |
| 2019-11-22 | 5.99 (+0.12) | 0.0 (0.0) | 3.56 (0.0) | 745 | 10.99 | 0 | 0.0 | -3 | -0.04 | 6776 | 8.01 | 7.94 | 8.06 | 7.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 5.87 (-0.15) | 0.0 (0.0) | 3.56 (+0.02) | -905 | -13.9 | 0 | 0.0 | 85 | 1.31 | 6511 | 7.9 | 8.15 | 8.16 | 7.89 |
| 2019-11-08 | 6.02 (-0.03) | 0.0 (0.0) | 3.54 (+0.01) | 23 | 0.26 | 0 | 0.0 | 10 | 0.11 | 8979 | 8.17 | 8.2 | 8.38 | 8.17 |
| 2019-11-01 | 6.05 (-0.21) | 0.0 (0.0) | 3.53 (-0.01) | -140 | -3.33 | 0 | 0.0 | -6 | -0.14 | 4210 | 8.16 | 8.31 | 8.38 | 8.12 |
| 2019-10-25 | 6.26 (+0.05) | 0.0 (0.0) | 3.54 (0.0) | 248 | 2.73 | 0 | 0.0 | -14 | -0.15 | 9068 | 8.29 | 8.28 | 8.59 | 8.22 |
| 2019-10-18 | 6.21 (+0.39) | 0.0 (0.0) | 3.54 (0.0) | 2498 | 20.34 | 0 | 0.0 | 11 | 0.09 | 12281 | 8.31 | 8.11 | 8.45 | 8.1 |
| 2019-10-09 | 5.82 (0.0) | 0.0 (0.0) | 3.54 (0.0) | 39 | 1.86 | 0 | 0.0 | -13 | -0.62 | 2101 | 8.03 | 8.16 | 8.18 | 8.03 |
| 2019-10-04 | 5.82 (-0.25) | 0.0 (0.0) | 3.54 (0.0) | -261 | -8.44 | 0 | 0.0 | -7 | -0.23 | 3092 | 8.13 | 8.23 | 8.23 | 8.05 |
| 2019-09-27 | 6.07 (-0.29) | 0.0 (0.0) | 3.54 (0.0) | -1181 | -5.93 | 0 | 0.0 | 3 | 0.02 | 19904 | 8.13 | 8.4 | 8.75 | 8.13 |
| 2019-09-20 | 6.36 (+0.29) | 0.0 (0.0) | 3.54 (0.0) | 1783 | 23.79 | 0 | 0.0 | -32 | -0.43 | 7494 | 8.37 | 8.22 | 8.37 | 8.1 |
| 2019-09-12 | 6.07 (+0.31) | 0.0 (0.0) | 3.54 (-0.01) | 896 | 12.35 | 0 | 0.0 | -1 | -0.01 | 7254 | 8.23 | 8.34 | 8.38 | 8.1 |
| 2019-09-06 | 5.76 (+0.22) | 0.0 (0.0) | 3.55 (0.0) | 1204 | 4.48 | 0 | 0.0 | 20 | 0.07 | 26896 | 8.41 | 8.02 | 8.53 | 8.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 12.21 (+7.21) | 0.01 (+0.01) | 3.46 (+0.46) | 59337 | 5.11 | 81 | 0.01 | 3452 | 0.3 | 1161161 | 72.6 | 38.05 | 73.5 | 37.95 |
| 2024-03-29 | 5.0 (+0.12) | 0.0 (0.0) | 3.0 (-0.06) | 434 | 0.21 | -1 | -0.0 | -436 | -0.21 | 211138 | 37.85 | 43.55 | 45.4 | 37.4 |
| 2024-02-29 | 4.88 (-0.44) | 0.0 (0.0) | 3.06 (+0.09) | -370 | -0.12 | -142 | -0.04 | 681 | 0.21 | 318670 | 43.05 | 41.3 | 48.2 | 40.85 |
| 2024-01-31 | 5.32 (+1.05) | 0.0 (0.0) | 2.97 (-0.08) | 8987 | 3.02 | -1 | -0.0 | -602 | -0.2 | 297150 | 41.4 | 45.8 | 46.9 | 40.75 |
| 2023-12-29 | 4.27 (-1.79) | 0.0 (0.0) | 3.05 (-0.13) | -15355 | -1.81 | 0 | 0.0 | -1013 | -0.12 | 848104 | 45.6 | 48.5 | 53.1 | 44.4 |
| 2023-11-30 | 6.06 (-5.62) | 0.0 (0.0) | 3.18 (-0.24) | -45597 | -2.75 | -280 | -0.02 | -1756 | -0.11 | 1660544 | 48.5 | 51.0 | 61.0 | 44.1 |
| 2023-10-31 | 11.68 (+3.78) | 0.0 (-0.06) | 3.42 (+0.76) | 31911 | 1.9 | 0 | 0.0 | 5675 | 0.34 | 1675855 | 49.8 | 38.4 | 54.9 | 36.0 |
| 2023-09-28 | 7.9 (-2.02) | 0.06 (0.0) | 2.66 (-0.01) | -20328 | -0.97 | 2 | 0.0 | -62 | -0.0 | 2097564 | 37.75 | 36.1 | 39.25 | 34.4 |
| 2023-08-31 | 9.92 (+4.7) | 0.06 (0.0) | 2.67 (0.0) | 25593 | 1.02 | -61 | -0.0 | 14 | 0.0 | 2499388 | 35.5 | 21.6 | 36.3 | 18.7 |
| 2023-07-31 | 5.22 (+0.48) | 0.06 (+0.06) | 2.67 (-0.01) | -1724 | -1.68 | 485 | 0.47 | -109 | -0.11 | 102541 | 20.2 | 18.25 | 20.2 | 16.6 |
| 2023-06-30 | 4.74 (-0.15) | 0.0 (0.0) | 2.68 (+0.04) | -876 | -2.7 | -203 | -0.62 | 326 | 1.0 | 32504 | 18.25 | 17.7 | 18.65 | 17.55 |
| 2023-05-31 | 4.89 (-0.12) | 0.0 (0.0) | 2.64 (+0.07) | -436 | -2.34 | -220 | -1.18 | 517 | 2.77 | 18642 | 17.65 | 17.5 | 18.05 | 16.9 |
| 2023-04-28 | 5.01 (-0.26) | 0.0 (0.0) | 2.57 (-0.02) | -2697 | -12.14 | -6 | -0.03 | -130 | -0.59 | 22209 | 17.5 | 18.65 | 19.0 | 17.05 |
| 2023-03-31 | 5.27 (+0.7) | 0.0 (0.0) | 2.59 (0.0) | 7715 | 16.21 | 156 | 0.33 | -4 | -0.01 | 47600 | 18.8 | 18.3 | 19.2 | 18.0 |
| 2023-02-24 | 4.57 (-0.06) | 0.0 (0.0) | 2.59 (0.0) | 1264 | 2.22 | 2 | 0.0 | -6 | -0.01 | 57036 | 18.45 | 17.45 | 18.9 | 17.2 |
| 2023-01-31 | 4.63 (+0.38) | 0.0 (0.0) | 2.59 (0.0) | 4091 | 19.46 | 11 | 0.05 | -29 | -0.14 | 21022 | 17.3 | 16.25 | 17.35 | 16.1 |
| 2022-12-30 | 4.25 (-0.32) | 0.0 (0.0) | 2.59 (-0.02) | -5076 | -9.15 | 260 | 0.47 | -82 | -0.15 | 55451 | 16.25 | 18.05 | 18.1 | 15.65 |
| 2022-11-30 | 4.57 (+0.07) | 0.0 (0.0) | 2.61 (-0.04) | 1401 | 2.54 | 0 | 0.0 | -321 | -0.58 | 55119 | 17.85 | 15.2 | 17.95 | 15.1 |
| 2022-10-31 | 4.5 (-0.13) | 0.0 (0.0) | 2.65 (0.0) | -1415 | -4.32 | 1 | 0.0 | -55 | -0.17 | 32788 | 15.2 | 16.5 | 17.7 | 14.8 |
| 2022-09-30 | 4.63 (-0.22) | 0.0 (0.0) | 2.65 (-0.3) | -4721 | -13.76 | 0 | 0.0 | -194 | -0.57 | 34316 | 16.8 | 20.15 | 20.3 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.85 (-0.26) | 0.0 (0.0) | 2.95 (+0.06) | 3003 | 3.43 | 0 | 0.0 | 368 | 0.42 | 87442 | 20.15 | 19.8 | 23.95 | 18.9 |
| 2022-07-29 | 5.11 (+0.44) | 0.0 (0.0) | 2.89 (+0.02) | 2639 | 4.98 | 0 | 0.0 | 153 | 0.29 | 52963 | 19.8 | 19.2 | 20.55 | 17.8 |
| 2022-06-30 | 4.67 (-0.68) | 0.0 (0.0) | 2.87 (-0.01) | -4930 | -11.04 | 0 | 0.0 | -29 | -0.06 | 44645 | 19.2 | 23.25 | 23.85 | 19.2 |
| 2022-05-31 | 5.35 (+0.79) | 0.0 (0.0) | 2.88 (0.0) | 6373 | 16.82 | 0 | 0.0 | -7 | -0.02 | 37887 | 23.15 | 22.4 | 23.6 | 21.8 |
| 2022-04-29 | 4.56 (-0.46) | 0.0 (0.0) | 2.88 (-0.03) | -4228 | -8.34 | 0 | 0.0 | -240 | -0.47 | 50669 | 22.4 | 23.9 | 24.15 | 21.05 |
| 2022-03-31 | 5.02 (+0.76) | 0.0 (0.0) | 2.91 (-0.02) | 8288 | 8.28 | 0 | 0.0 | -138 | -0.14 | 100117 | 24.1 | 22.25 | 24.65 | 21.2 |
| 2022-02-25 | 4.26 (+0.29) | 0.0 (-0.01) | 2.93 (-0.01) | 4496 | 8.29 | -63 | -0.12 | -50 | -0.09 | 54229 | 22.15 | 22.65 | 24.25 | 21.95 |
| 2022-01-26 | 3.97 (-0.93) | 0.01 (0.0) | 2.94 (-0.11) | -6652 | -7.3 | 0 | 0.0 | -757 | -0.83 | 91148 | 22.35 | 26.5 | 26.55 | 22.0 |
| 2021-12-30 | 4.9 (-0.1) | 0.01 (0.0) | 3.05 (-0.04) | 327 | 0.14 | 1 | 0.0 | -274 | -0.12 | 231924 | 26.3 | 25.7 | 27.5 | 25.0 |
| 2021-11-30 | 5.0 (+0.39) | 0.01 (+0.01) | 3.09 (+0.11) | 74 | 0.01 | 62 | 0.01 | 724 | 0.12 | 579371 | 25.75 | 23.95 | 31.1 | 23.85 |
| 2021-10-29 | 4.61 (-0.05) | 0.0 (0.0) | 2.98 (-0.08) | 452 | 0.2 | 0 | 0.0 | -556 | -0.24 | 227480 | 23.6 | 24.9 | 25.2 | 22.2 |
| 2021-09-30 | 4.66 (+0.03) | 0.0 (0.0) | 3.06 (-0.3) | -6690 | -0.82 | 0 | 0.0 | -266 | -0.03 | 816833 | 25.3 | 25.7 | 30.6 | 24.55 |
| 2021-08-31 | 4.63 (-1.88) | 0.0 (0.0) | 3.36 (-0.11) | -10719 | -0.96 | 0 | 0.0 | -761 | -0.07 | 1121167 | 25.7 | 26.4 | 31.8 | 23.5 |
| 2021-07-30 | 6.51 (+0.59) | 0.0 (0.0) | 3.47 (+0.25) | 5605 | 0.75 | 0 | 0.0 | 1605 | 0.21 | 749835 | 25.6 | 21.8 | 27.1 | 21.0 |
| 2021-06-30 | 5.92 (+0.02) | 0.0 (0.0) | 3.22 (+0.01) | -159 | -0.06 | 0 | 0.0 | 69 | 0.03 | 271964 | 21.55 | 21.4 | 22.4 | 20.35 |
| 2021-05-31 | 5.9 (-2.72) | 0.0 (0.0) | 3.21 (-0.07) | -15676 | -3.78 | 0 | 0.0 | -421 | -0.1 | 414304 | 21.2 | 25.1 | 25.1 | 16.85 |
| 2021-04-29 | 8.62 (+2.96) | 0.0 (0.0) | 3.28 (+0.14) | 11475 | 1.61 | 0 | 0.0 | 859 | 0.12 | 710918 | 25.3 | 18.8 | 27.1 | 18.5 |
| 2021-03-31 | 5.66 (-0.86) | 0.0 (0.0) | 3.14 (+0.04) | -3356 | -0.85 | 0 | 0.0 | 267 | 0.07 | 393659 | 18.65 | 17.5 | 19.3 | 15.6 |
| 2021-02-26 | 6.52 (+1.06) | 0.0 (0.0) | 3.1 (-0.01) | 10177 | 6.82 | 0 | 0.0 | -123 | -0.08 | 149191 | 17.15 | 15.7 | 17.55 | 15.25 |
| 2021-01-29 | 5.46 (-2.27) | 0.0 (0.0) | 3.11 (0.0) | -14969 | -3.58 | 0 | 0.0 | 35 | 0.01 | 417748 | 15.5 | 17.0 | 18.85 | 15.2 |
| 2020-12-31 | 7.73 (+1.8) | 0.0 (0.0) | 3.11 (-0.01) | 16014 | 2.32 | 0 | 0.0 | -57 | -0.01 | 691407 | 17.0 | 14.6 | 21.3 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.93 (+0.67) | 0.0 (0.0) | 3.12 (+0.01) | 484 | 0.11 | 0 | 0.0 | 26 | 0.01 | 454847 | 14.6 | 11.3 | 15.0 | 10.95 |
| 2020-10-30 | 5.26 (-1.64) | 0.0 (0.0) | 3.11 (-0.43) | -11302 | -3.17 | 0 | 0.0 | 46 | 0.01 | 356123 | 11.2 | 11.75 | 13.25 | 11.1 |
| 2020-09-30 | 6.9 (+0.11) | 0.0 (0.0) | 3.54 (-0.14) | -736 | -0.18 | 0 | 0.0 | -774 | -0.19 | 414251 | 11.7 | 12.45 | 14.25 | 10.0 |
| 2020-08-31 | 6.79 (+0.4) | 0.0 (0.0) | 3.68 (+0.13) | 4210 | 1.72 | 0 | 0.0 | 729 | 0.3 | 244233 | 12.4 | 12.5 | 14.15 | 11.85 |
| 2020-07-31 | 6.39 (+0.93) | 0.0 (0.0) | 3.55 (-0.01) | 6055 | 1.68 | 0 | 0.0 | -52 | -0.01 | 360226 | 12.45 | 12.3 | 13.55 | 11.25 |
| 2020-06-30 | 5.46 (+0.26) | 0.0 (0.0) | 3.56 (+0.01) | 879 | 0.43 | 0 | 0.0 | 20 | 0.01 | 204241 | 12.25 | 12.45 | 13.3 | 9.03 |
| 2020-05-29 | 5.2 (-0.44) | 0.0 (0.0) | 3.55 (0.0) | -4704 | -1.09 | 0 | 0.0 | 49 | 0.01 | 432686 | 12.45 | 11.6 | 14.4 | 11.15 |
| 2020-04-30 | 5.64 (+0.05) | 0.0 (0.0) | 3.55 (0.0) | -2053 | -0.56 | 0 | 0.0 | -16 | -0.0 | 367249 | 11.55 | 8.1 | 12.35 | 8.01 |
| 2020-03-31 | 5.59 (-0.22) | 0.0 (0.0) | 3.55 (+0.01) | 515 | 0.41 | 0 | 0.0 | 25 | 0.02 | 126337 | 8.02 | 7.31 | 9.57 | 5.35 |
| 2020-02-27 | 5.81 (-0.03) | 0.0 (0.0) | 3.54 (-0.01) | 328 | 0.78 | 0 | 0.0 | -28 | -0.07 | 41810 | 7.44 | 7.25 | 8.05 | 6.92 |
| 2020-01-31 | 5.84 (-1.77) | 0.0 (0.0) | 3.55 (-0.02) | -11593 | -21.8 | 0 | 0.0 | -96 | -0.18 | 53170 | 7.43 | 9.14 | 9.29 | 7.28 |
| 2019-12-31 | 7.61 (+1.28) | 0.0 (0.0) | 3.57 (+0.01) | 7319 | 7.05 | 0 | 0.0 | 56 | 0.05 | 103858 | 9.13 | 8.11 | 9.35 | 8.09 |
| 2019-11-29 | 6.33 (+0.26) | 0.0 (0.0) | 3.56 (+0.02) | 2064 | 5.58 | 0 | 0.0 | 99 | 0.27 | 37002 | 8.11 | 8.12 | 8.38 | 7.89 |
| 2019-10-31 | 6.07 (0.0) | 0.0 (0.0) | 3.54 (0.0) | 2348 | 7.8 | 0 | 0.0 | -24 | -0.08 | 30093 | 8.13 | 8.23 | 8.59 | 8.03 |
| 2019-09-27 | 6.07 (+0.53) | 0.0 (0.0) | 3.54 (-0.01) | 2702 | 4.39 | 0 | 0.0 | -10 | -0.02 | 61549 | 8.13 | 8.02 | 8.75 | 8.0 |
| 2019-08-30 | 5.54 (+0.13) | 0.0 (0.0) | 3.55 (-0.02) | -363 | -1.37 | 0 | 0.0 | -146 | -0.55 | 26502 | 8.0 | 8.31 | 8.36 | 7.67 |
| 2019-07-31 | 5.41 (+0.26) | 0.0 (0.0) | 3.57 (+0.04) | 3005 | 6.65 | 0 | 0.0 | -7 | -0.02 | 45167 | 8.37 | 8.23 | 8.8 | 8.02 |
| 2019-06-28 | 5.15 (+0.24) | 0.0 (0.0) | 3.53 (0.0) | 1569 | 7.69 | 0 | 0.0 | 18 | 0.09 | 20404 | 8.12 | 8.12 | 8.31 | 7.88 |
| 2019-05-31 | 4.91 () | 0.0 () | 3.53 () | 499 | 0 | 0 | 0 | 82 | 0 | 0 | ||||
