股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.43 (+0.71)	0.35 (-0.01)	0.55 (+0.01)	1764	32.25	-12	0.22	10	0.18	5469	54.7	52.5	54.8	52.2
2026-06-02	9.72 (-0.25)	0.36 (0.0)	0.54 (0.0)	-941	23.77	-16	0.4	21	0.53	3958	52.5	53.6	53.6	51.8
2026-06-01	9.97 (+0.7)	0.36 (-0.01)	0.54 (0.0)	1586	23.12	-12	0.17	-1	0.01	6861	53.4	52.5	54.5	51.5
2026-05-29	9.27 (-0.32)	0.37 (0.0)	0.54 (-0.01)	-1030	16.55	-12	0.19	-26	0.42	6225	52.4	52.3	53.4	51.7
2026-05-28	9.59 (+0.94)	0.37 (-0.01)	0.55 (0.0)	2264	42.82	-16	0.3	-2	0.04	5287	51.3	49.95	52.3	49.95
2026-05-27	8.65 (+0.06)	0.38 (0.0)	0.55 (0.0)	-260	10.1	-16	0.62	0	0.0	2574	50.0	51.2	51.2	50.0
2026-05-26	8.59 (+0.36)	0.38 (-0.01)	0.55 (0.0)	690	21.13	-6	0.18	-18	0.55	3266	50.6	50.2	51.4	50.2
2026-05-25	8.23 (+0.11)	0.39 (0.0)	0.55 (0.0)	-47	1.82	-9	0.35	0	0.0	2577	50.1	50.3	50.7	49.75
2026-05-22	8.12 (+0.12)	0.39 (0.0)	0.55 (0.0)	272	20.5	-6	0.45	-1	0.08	1327	50.2	50.2	50.3	49.75
2026-05-21	8.0 (-2.28)	0.39 (0.0)	0.55 (-0.01)	361	32.46	-3	0.27	-1	0.09	1112	50.0	49.6	50.2	49.45
2026-05-20	10.28 (-0.08)	0.39 (-0.01)	0.56 (+0.02)	-328	28.95	-3	0.26	27	2.38	1133	49.4	49.55	49.65	49.35
2026-05-19	10.36 (-0.19)	0.4 (0.0)	0.54 (+0.02)	-764	46.99	-20	1.23	58	3.57	1626	49.45	49.8	50.2	49.45
2026-05-18	10.55 (-0.01)	0.4 (0.0)	0.52 (0.0)	-420	29.17	-3	0.21	-2	0.14	1440	49.75	49.55	50.3	49.4
2026-05-15	10.56 (-0.13)	0.4 (0.0)	0.52 (-0.01)	-856	33.11	0	0.0	-24	0.93	2585	49.95	50.0	50.2	49.5
2026-05-14	10.69 (-0.02)	0.4 (-0.01)	0.53 (0.0)	-362	25.48	-16	1.13	-9	0.63	1421	49.85	50.4	50.4	49.8
2026-05-13	10.71 (-0.06)	0.41 (0.0)	0.53 (0.0)	-656	34.17	-9	0.47	4	0.21	1920	50.2	49.95	50.5	49.7
2026-05-12	10.77 (+0.06)	0.41 (-0.01)	0.53 (+0.01)	-727	30.77	-16	0.68	28	1.18	2363	49.95	50.6	50.7	49.9
2026-05-11	10.71 (-0.28)	0.42 (-0.01)	0.52 (0.0)	-1157	37.82	-19	0.62	11	0.36	3059	50.6	51.7	51.8	50.4
2026-05-08	10.99 (-0.04)	0.43 (0.0)	0.52 (0.0)	-326	10.38	-14	0.45	2	0.06	3142	52.0	53.0	53.7	52.0
2026-05-07	11.03 (+0.51)	0.43 (-0.02)	0.52 (0.0)	1228	48.06	-28	1.1	0	0.0	2555	52.8	52.7	53.0	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.52 (+0.29)	0.45 (0.0)	0.52 (+0.01)	606	21.53	-9	0.32	13	0.46	2815	52.5	52.6	52.9	52.0
2026-05-05	10.23 (-0.01)	0.45 (+0.15)	0.51 (0.0)	-73	3.4	376	17.51	1	0.05	2147	52.1	52.5	52.5	51.7
2026-05-04	10.24 (+0.79)	0.3 (+0.15)	0.51 (0.0)	1874	43.36	371	8.58	-8	0.19	4322	52.3	50.6	52.6	50.5
2026-04-30	9.45 (-0.12)	0.15 (+0.15)	0.51 (0.0)	-817	40.95	369	18.5	7	0.35	1995	50.1	50.7	50.7	49.7
2026-04-29	9.57 (+0.14)	0.0 (0.0)	0.51 (0.0)	179	11.97	0	0.0	11	0.74	1495	50.7	49.4	50.7	49.4
2026-04-28	9.43 (+0.02)	0.0 (0.0)	0.51 (+0.01)	-278	20.17	0	0.0	5	0.36	1378	49.4	49.5	49.55	49.15
2026-04-27	9.41 (-0.21)	0.0 (0.0)	0.5 (0.0)	-1016	41.4	0	0.0	7	0.29	2454	49.6	50.2	50.3	49.3
2026-04-24	9.62 (+0.38)	0.0 (0.0)	0.5 (0.0)	354	10.27	0	0.0	6	0.17	3446	49.95	50.3	50.3	49.8
2026-04-23	9.24 (-0.14)	0.0 (0.0)	0.5 (0.0)	-921	24.97	0	0.0	6	0.16	3689	50.2	51.2	51.2	49.7
2026-04-22	9.38 (+0.16)	0.0 (0.0)	0.5 (+0.01)	-239	11.57	0	0.0	5	0.24	2065	50.8	51.0	51.4	50.4
2026-04-21	9.22 (+0.42)	0.0 (0.0)	0.49 (0.0)	698	25.75	0	0.0	13	0.48	2711	50.9	50.1	51.1	49.9
2026-04-20	8.8 (-0.1)	0.0 (0.0)	0.49 (0.0)	-885	30.2	0	0.0	1	0.03	2930	49.9	50.4	50.8	49.85
2026-04-17	8.9 (-0.01)	0.0 (0.0)	0.49 (0.0)	-216	13.09	0	0.0	6	0.36	1650	50.1	50.4	50.4	50.0
2026-04-16	8.91 (-0.07)	0.0 (0.0)	0.49 (0.0)	-271	27.1	0	0.0	-1	0.1	1000	50.4	50.7	50.7	50.2
2026-04-15	8.98 (+0.19)	0.0 (0.0)	0.49 (0.0)	-36	2.74	0	0.0	1	0.08	1312	50.2	50.3	50.7	50.2
2026-04-14	8.79 (-0.27)	0.0 (0.0)	0.49 (+0.02)	-1182	47.91	0	0.0	32	1.3	2467	50.1	50.3	50.4	49.9
2026-04-13	9.06 (-0.22)	0.0 (0.0)	0.47 (0.0)	-953	51.35	0	0.0	15	0.81	1856	50.1	50.6	50.7	50.1
2026-04-10	9.28 (-0.02)	0.0 (0.0)	0.47 (+0.01)	-307	17.9	0	0.0	9	0.52	1715	50.7	51.5	51.5	50.6
2026-04-09	9.3 (-0.13)	0.0 (0.0)	0.46 (+0.01)	-695	38.96	0	0.0	30	1.68	1784	50.4	50.8	51.9	50.3
2026-04-08	9.43 (-0.18)	0.0 (0.0)	0.45 (0.0)	-650	34.46	0	0.0	11	0.58	1886	50.3	50.5	50.6	50.1
2026-04-07	9.61 (-0.09)	0.0 (0.0)	0.45 (+0.02)	-499	21.23	0	0.0	53	2.26	2350	50.2	50.7	50.7	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.7 (+0.02)	0.0 (0.0)	0.43 (0.0)	-570	28.7	0	0.0	0	0.0	1986	51.1	51.9	51.9	50.6
2026-04-01	9.68 (-0.39)	0.0 (0.0)	0.43 (+0.01)	-1188	44.05	0	0.0	16	0.59	2697	50.9	52.1	52.1	50.6
2026-03-31	10.07 (-0.02)	0.0 (0.0)	0.42 (0.0)	-170	6.8	0	0.0	12	0.48	2500	50.8	51.9	52.4	50.7
2026-03-30	10.09 (-0.02)	0.0 (0.0)	0.42 (+0.01)	-179	6.76	0	0.0	16	0.6	2646	52.1	52.6	53.6	52.1
2026-03-27	10.11 (-0.21)	0.0 (0.0)	0.41 (+0.01)	-657	26.19	0	0.0	17	0.68	2509	53.2	53.7	54.4	53.1
2026-03-26	10.32 (-0.55)	0.0 (0.0)	0.4 (0.0)	-1765	50.62	0	0.0	7	0.2	3487	54.3	56.2	56.2	54.2
2026-03-25	10.87 (+0.33)	0.0 (0.0)	0.4 (-0.01)	690	19.53	0	0.0	-19	0.54	3533	55.7	54.7	56.1	54.4
2026-03-24	10.54 (-0.03)	0.0 (0.0)	0.41 (0.0)	-258	9.3	0	0.0	3	0.11	2775	53.9	54.8	54.9	53.3
2026-03-23	10.57 (-0.71)	0.0 (0.0)	0.41 (+0.01)	-2114	38.4	0	0.0	13	0.24	5505	54.1	55.6	56.1	53.8
2026-03-20	11.28 (+0.06)	0.0 (0.0)	0.4 (+0.02)	-22	0.29	0	0.0	40	0.52	7719	55.4	55.0	57.0	54.5
2026-03-19	11.22 (-0.23)	0.0 (0.0)	0.38 (+0.04)	-806	27.51	0	0.0	109	3.72	2930	54.1	54.0	55.0	53.6
2026-03-18	11.45 (-0.84)	0.0 (0.0)	0.34 (0.0)	-2141	55.02	0	0.0	2	0.05	3891	53.8	55.5	55.5	53.6
2026-03-17	12.29 (+0.08)	0.0 (0.0)	0.34 (0.0)	169	3.04	0	0.0	-8	0.14	5551	54.6	54.1	55.3	54.1
2026-03-16	12.21 (-0.44)	0.0 (0.0)	0.34 (0.0)	-1126	52.08	0	0.0	4	0.19	2162	52.7	53.9	53.9	52.5
2026-03-13	12.65 (-0.52)	0.0 (0.0)	0.34 (0.0)	-1525	37.2	0	0.0	-2	0.05	4099	53.7	54.1	55.1	53.3
2026-03-12	13.17 (+0.03)	0.0 (0.0)	0.34 (0.0)	47	2.99	0	0.0	-3	0.19	1570	53.3	53.2	53.5	52.1
2026-03-11	13.14 (-0.02)	0.0 (0.0)	0.34 (-0.03)	-59	3.74	0	0.0	-78	4.94	1579	52.8	51.2	53.0	51.0
2026-03-10	13.16 (+0.1)	0.0 (0.0)	0.37 (-0.01)	251	25.82	0	0.0	-2	0.21	972	50.7	50.4	51.2	50.1
2026-03-09	13.06 (-0.32)	0.0 (0.0)	0.38 (+0.01)	-797	33.13	0	0.0	13	0.54	2406	49.3	50.0	50.9	49.1
2026-03-06	13.38 (+0.02)	0.0 (0.0)	0.37 (0.0)	23	1.94	0	0.0	-1	0.08	1186	51.8	52.0	52.1	51.4
2026-03-05	13.36 (+0.17)	0.0 (0.0)	0.37 (0.0)	362	25.86	0	0.0	-5	0.36	1400	51.7	51.7	51.8	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.19 (+0.03)	0.0 (0.0)	0.37 (+0.01)	69	4.25	0	0.0	20	1.23	1625	50.5	50.6	51.1	50.1
2026-03-03	13.16 (-0.04)	0.0 (0.0)	0.36 (0.0)	-174	10.36	0	0.0	4	0.24	1679	51.7	52.9	52.9	51.5
2026-03-02	13.2 (-0.14)	0.0 (0.0)	0.36 (0.0)	-365	26.28	0	0.0	3	0.22	1389	52.9	53.1	53.6	52.4
2026-02-26	13.34 (+0.24)	0.0 (0.0)	0.36 (0.0)	-287	22.8	0	0.0	0	0.0	1259	53.7	54.0	54.0	53.2
2026-02-25	13.1 (-0.03)	0.0 (0.0)	0.36 (0.0)	-115	4.51	0	0.0	-7	0.27	2548	53.7	53.6	54.5	53.3
2026-02-24	13.13 (-0.03)	0.0 (0.0)	0.36 (0.0)	-93	6.58	0	0.0	1	0.07	1413	53.0	53.2	53.3	52.5
2026-02-23	13.16 (+0.06)	0.0 (0.0)	0.36 (-0.01)	63	2.64	0	0.0	-7	0.29	2387	53.2	51.6	53.4	51.5
2026-02-11	13.1 (+0.02)	0.0 (0.0)	0.37 (0.0)	41	3.85	0	0.0	-1	0.09	1064	50.9	50.8	51.3	50.5
2026-02-10	13.08 (-0.02)	0.0 (0.0)	0.37 (0.0)	-53	4.3	0	0.0	-4	0.32	1233	50.7	51.4	51.7	50.7
2026-02-09	13.1 (+0.1)	0.0 (0.0)	0.37 (0.0)	250	31.17	0	0.0	0	0.0	802	50.5	51.0	51.0	50.2
2026-02-06	13.0 (0.0)	0.0 (0.0)	0.37 (-0.04)	-32	2.71	0	0.0	-110	9.31	1182	50.3	50.8	50.8	49.8
2026-02-05	13.0 (-0.07)	0.0 (0.0)	0.41 (0.0)	-181	19.96	0	0.0	1	0.11	907	50.8	51.1	51.7	50.7
2026-02-04	13.07 (+0.06)	0.0 (0.0)	0.41 (0.0)	84	13.73	0	0.0	-1	0.16	612	51.0	50.6	51.4	50.6
2026-02-03	13.01 (-0.16)	0.0 (0.0)	0.41 (0.0)	-523	32.89	0	0.0	1	0.06	1590	50.6	51.4	51.6	50.4
2026-02-02	13.17 (-0.02)	0.0 (0.0)	0.41 (0.0)	-96	9.24	0	0.0	2	0.19	1039	51.0	51.4	51.5	50.8
2026-01-30	13.19 (-0.26)	0.0 (0.0)	0.41 (0.0)	-771	45.57	0	0.0	1	0.06	1692	51.5	52.3	52.3	50.9
2026-01-29	13.45 (-0.02)	0.0 (0.0)	0.41 (0.0)	-114	10.88	0	0.0	1	0.1	1048	52.0	51.7	52.3	51.4
2026-01-28	13.47 (-0.12)	0.0 (0.0)	0.41 (0.0)	-390	21.59	0	0.0	-4	0.22	1806	51.7	52.1	52.1	51.3
2026-01-27	13.59 (-0.09)	0.0 (0.0)	0.41 (0.0)	-212	19.5	0	0.0	0	0.0	1087	52.1	52.7	52.8	52.1
2026-01-26	13.68 (-0.12)	0.0 (0.0)	0.41 (0.0)	-324	26.43	0	0.0	1	0.08	1226	52.6	53.0	53.2	52.4
2026-01-23	13.8 (-0.07)	0.0 (0.0)	0.41 (0.0)	-155	17.26	0	0.0	2	0.22	898	52.9	53.3	53.5	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.87 (-0.02)	0.0 (0.0)	0.41 (0.0)	-58	3.84	0	0.0	-1	0.07	1511	53.2	53.3	53.6	52.8
2026-01-21	13.89 (-0.08)	0.0 (0.0)	0.41 (0.0)	-213	14.61	0	0.0	2	0.14	1458	52.9	53.4	53.4	52.7
2026-01-20	13.97 (+0.01)	0.0 (0.0)	0.41 (0.0)	10	0.41	0	0.0	3	0.12	2421	53.2	54.4	54.5	53.2
2026-01-19	13.96 (+0.11)	0.0 (0.0)	0.41 (0.0)	266	14.38	0	0.0	2	0.11	1850	54.1	54.3	55.2	54.1
2026-01-16	13.85 (-0.1)	0.0 (0.0)	0.41 (0.0)	-321	24.03	0	0.0	2	0.15	1336	54.3	54.9	55.6	54.1
2026-01-15	13.95 (-0.14)	0.0 (0.0)	0.41 (0.0)	-362	29.48	0	0.0	5	0.41	1228	54.5	55.5	55.6	54.4
2026-01-14	14.09 (+0.21)	0.0 (0.0)	0.41 (0.0)	477	26.05	0	0.0	-6	0.33	1831	55.1	53.6	55.5	53.5
2026-01-13	13.88 (-0.23)	0.0 (0.0)	0.41 (0.0)	-619	40.35	0	0.0	2	0.13	1534	53.5	54.5	54.5	53.2
2026-01-12	14.11 (-0.09)	0.0 (0.0)	0.41 (0.0)	-230	20.43	0	0.0	-5	0.44	1126	54.5	54.8	55.3	54.3
2026-01-09	14.2 (-0.02)	0.0 (0.0)	0.41 (-0.02)	-75	6.31	0	0.0	-54	4.54	1189	54.4	54.0	54.6	53.2
2026-01-08	14.22 (-0.06)	0.0 (0.0)	0.43 (-0.01)	-154	16.01	0	0.0	-12	1.25	962	53.6	53.7	54.2	53.5
2026-01-07	14.28 (-0.03)	0.0 (0.0)	0.44 (0.0)	-64	5.36	0	0.0	2	0.17	1194	53.7	54.1	54.2	53.6
2026-01-06	14.31 (-0.02)	0.0 (0.0)	0.44 (0.0)	-60	6.15	0	0.0	0	0.0	976	54.0	54.2	54.5	53.9
2026-01-05	14.33 (+0.08)	0.0 (0.0)	0.44 (0.0)	196	15.72	0	0.0	2	0.16	1247	54.3	55.0	55.1	54.2
2026-01-02	14.25 (-0.18)	0.0 (0.0)	0.44 (0.0)	-459	37.14	0	0.0	1	0.08	1236	54.9	55.2	55.6	54.8
2025-12-31	14.43 (-0.05)	0.0 (0.0)	0.44 (0.0)	-122	17.02	0	0.0	-1	0.14	717	55.4	55.6	55.6	55.1
2025-12-30	14.48 (-0.25)	0.0 (0.0)	0.44 (+0.01)	-641	42.23	0	0.0	6	0.4	1518	55.2	56.3	56.3	55.2
2025-12-29	14.73 (-0.14)	0.0 (-0.03)	0.43 (0.0)	-345	28.23	-67	5.48	8	0.65	1222	56.3	57.2	57.8	56.1
2025-12-26	14.87 (+0.2)	0.03 (0.0)	0.43 (0.0)	495	34.66	-1	0.07	12	0.84	1428	57.2	56.0	57.6	55.5
2025-12-24	14.67 (+0.04)	0.03 (0.0)	0.43 (+0.01)	93	11.05	-3	0.36	6	0.71	842	55.9	56.7	57.0	55.9
2025-12-23	14.63 (-0.06)	0.03 (0.0)	0.42 (0.0)	-145	24.37	-1	0.17	4	0.67	595	56.7	57.1	57.2	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	14.69 (+0.1)	0.03 (0.0)	0.42 (0.0)	263	35.83	0	0.0	0	0.0	734	57.1	56.8	57.3	56.4
2025-12-19	14.59 (+0.11)	0.03 (0.0)	0.42 (0.0)	275	37.36	-4	0.54	0	0.0	736	56.3	56.4	56.8	56.0
2025-12-18	14.48 (-0.21)	0.03 (0.0)	0.42 (0.0)	-563	33.83	0	0.0	2	0.12	1664	56.0	57.7	57.8	56.0
2025-12-17	14.69 (+0.04)	0.03 (0.0)	0.42 (0.0)	104	11.74	0	0.0	0	0.0	886	57.8	57.5	58.5	57.5
2025-12-16	14.65 (-0.23)	0.03 (0.0)	0.42 (+0.01)	-576	28.35	0	0.0	27	1.33	2032	57.2	58.5	59.5	56.7
2025-12-15	14.88 (+0.03)	0.03 (0.0)	0.41 (0.0)	72	5.89	0	0.0	-1	0.08	1223	58.2	57.1	58.4	56.6
2025-12-12	14.85 (+0.02)	0.03 (0.0)	0.41 (0.0)	27	1.63	0	0.0	0	0.0	1656	57.5	57.6	58.5	56.9
2025-12-11	14.83 (-0.53)	0.03 (0.0)	0.41 (0.0)	-311	20.57	-3	0.2	0	0.0	1512	57.5	57.8	57.8	56.9
2025-12-10	15.36 (-0.11)	0.03 (0.0)	0.41 (0.0)	-292	23.78	0	0.0	3	0.24	1228	56.7	56.4	57.4	56.2
2025-12-09	15.47 (-0.08)	0.03 (0.0)	0.41 (0.0)	-201	12.79	0	0.0	-1	0.06	1571	56.5	55.8	56.6	54.6
2025-12-08	15.55 (-0.13)	0.03 (0.0)	0.41 (0.0)	-357	35.45	0	0.0	-16	1.59	1007	55.8	56.6	56.6	55.4
2025-12-05	15.68 (-0.09)	0.03 (0.0)	0.41 (+0.01)	-219	32.02	0	0.0	45	6.58	684	56.2	55.9	56.4	55.5
2025-12-04	15.77 (-0.08)	0.03 (0.0)	0.4 (0.0)	-236	39.27	0	0.0	0	0.0	601	56.0	55.7	56.1	55.6
2025-12-03	15.85 (-0.02)	0.03 (0.0)	0.4 (0.0)	-95	11.76	0	0.0	0	0.0	808	55.6	56.0	56.2	55.5
2025-12-02	15.87 (-0.12)	0.03 (0.0)	0.4 (-0.01)	-360	36.62	0	0.0	-40	4.07	983	55.8	56.2	56.4	55.6
2025-12-01	15.99 (-0.1)	0.03 (0.0)	0.41 (-0.01)	-328	29.74	1	0.09	-21	1.9	1103	56.0	57.0	57.2	55.8
2025-11-28	16.09 (-0.19)	0.03 (0.0)	0.42 (0.0)	-521	45.9	0	0.0	2	0.18	1135	57.0	57.9	58.4	56.9
2025-11-27	16.28 (-0.05)	0.03 (0.0)	0.42 (0.0)	-122	13.16	1	0.11	-7	0.76	927	57.6	57.5	57.7	56.9
2025-11-26	16.33 (+0.09)	0.03 (0.0)	0.42 (-0.01)	237	22.92	1	0.1	-10	0.97	1034	56.8	57.0	57.5	56.2
2025-11-25	16.24 (-0.02)	0.03 (0.0)	0.43 (0.0)	-90	9.51	0	0.0	0	0.0	946	56.4	57.8	57.8	56.3
2025-11-24	16.26 (-0.01)	0.03 (0.0)	0.43 (0.0)	-83	7.84	0	0.0	0	0.0	1058	56.9	57.4	58.0	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	16.27 (+0.01)	0.03 (0.0)	0.43 (-0.01)	-12	0.77	0	0.0	-40	2.57	1554	57.7	57.9	58.9	56.7
2025-11-20	16.26 (+0.04)	0.03 (0.0)	0.44 (0.0)	20	1.62	0	0.0	0	0.0	1236	58.6	58.6	58.8	57.4
2025-11-19	16.22 (-0.12)	0.03 (0.0)	0.44 (0.0)	-282	17.43	0	0.0	-2	0.12	1618	57.6	58.4	59.3	57.3
2025-11-18	16.34 (+0.53)	0.03 (0.0)	0.44 (-0.02)	1298	42.88	0	0.0	-42	1.39	3027	58.7	59.1	59.1	57.2
2025-11-17	15.81 (-0.17)	0.03 (0.0)	0.46 (0.0)	-450	16.47	0	0.0	4	0.15	2733	59.5	60.2	61.2	59.5
2025-11-14	15.98 (+0.15)	0.03 (0.0)	0.46 (0.0)	369	7.03	0	0.0	-1	0.02	5249	59.9	61.0	62.5	59.8
2025-11-13	15.83 (-1.16)	0.03 (0.0)	0.46 (-0.03)	-3117	18.36	0	0.0	-77	0.45	16978	62.4	69.0	69.0	62.4
2025-11-12	16.99 (+1.53)	0.03 (0.0)	0.49 (-0.04)	3801	31.28	0	0.0	-91	0.75	12152	69.3	64.5	69.3	64.1
2025-11-11	15.46 (+1.28)	0.03 (0.0)	0.53 (0.0)	3167	36.15	0	0.0	1	0.01	8760	63.0	61.4	66.2	61.2
2025-11-10	14.18 (+0.33)	0.03 (0.0)	0.53 (0.0)	816	21.0	0	0.0	0	0.0	3885	61.4	62.2	62.4	60.2
2025-11-07	13.85 (+0.27)	0.03 (0.0)	0.53 (+0.02)	611	10.54	0	0.0	32	0.55	5799	62.1	61.8	63.6	61.4
2025-11-06	13.58 (+0.25)	0.03 (0.0)	0.51 (+0.03)	503	8.26	0	0.0	79	1.3	6092	62.0	60.3	62.5	59.9
2025-11-05	13.33 (+0.11)	0.03 (0.0)	0.48 (0.0)	136	2.84	0	0.0	16	0.33	4786	59.9	58.2	60.2	57.9
2025-11-04	13.22 (+0.12)	0.03 (0.0)	0.48 (0.0)	276	13.17	0	0.0	-4	0.19	2095	58.8	58.9	59.3	58.1
2025-11-03	13.1 (+0.21)	0.03 (0.0)	0.48 (0.0)	509	25.6	-1	0.05	-3	0.15	1988	58.5	58.2	59.2	57.6
2025-10-31	12.89 (+0.16)	0.03 (0.0)	0.48 (+0.01)	388	25.23	-1	0.07	29	1.89	1538	57.8	58.2	58.3	57.4
2025-10-30	12.73 (+0.26)	0.03 (0.0)	0.47 (+0.02)	631	33.8	0	0.0	40	2.14	1867	57.8	57.9	58.3	57.1
2025-10-29	12.47 (+0.37)	0.03 (0.0)	0.45 (+0.01)	882	19.31	0	0.0	23	0.5	4567	57.8	57.0	59.5	56.9
2025-10-28	12.1 (-0.02)	0.03 (0.0)	0.44 (0.0)	-63	3.1	0	0.0	10	0.49	2031	56.6	57.9	57.9	56.4
2025-10-27	12.12 (+0.25)	0.03 (0.0)	0.44 (0.0)	598	18.83	-1	0.03	5	0.16	3176	58.0	58.3	58.4	56.8
2025-10-23	11.87 (+0.61)	0.03 (0.0)	0.44 (0.0)	1503	41.48	0	0.0	-3	0.08	3623	57.8	55.9	57.8	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	11.26 (+0.35)	0.03 (0.0)	0.44 (0.0)	874	24.71	-1	0.03	-1	0.03	3537	55.4	54.6	56.2	54.4
2025-10-21	10.91 (+0.22)	0.03 (0.0)	0.44 (+0.02)	560	24.01	0	0.0	40	1.72	2332	56.6	56.4	56.6	55.7
2025-10-20	10.69 (+0.06)	0.03 (0.0)	0.42 (0.0)	147	6.44	0	0.0	10	0.44	2283	56.3	56.5	57.0	55.7
2025-10-17	10.63 (+0.06)	0.03 (0.0)	0.42 (0.0)	148	13.12	0	0.0	-20	1.77	1128	55.6	55.5	56.0	55.2
2025-10-16	10.57 (+0.1)	0.03 (0.0)	0.42 (-0.01)	203	13.52	0	0.0	-19	1.26	1502	55.7	55.7	55.9	55.0
2025-10-15	10.47 (+0.06)	0.03 (0.0)	0.43 (0.0)	107	5.54	-1	0.05	0	0.0	1930	55.4	55.8	56.6	55.4
2025-10-14	10.41 (+0.33)	0.03 (0.0)	0.43 (+0.02)	823	25.28	-1	0.03	55	1.69	3255	55.4	56.6	57.1	55.0
2025-10-13	10.08 (+1.07)	0.03 (0.0)	0.41 (+0.11)	2624	33.16	0	0.0	265	3.35	7912	55.8	54.8	57.1	53.3
2025-10-09	9.01 (+0.17)	0.03 (0.0)	0.3 (0.0)	384	31.37	-2	0.16	-3	0.25	1224	52.7	52.0	52.7	51.8
2025-10-08	8.84 (0.0)	0.03 (0.0)	0.3 (0.0)	-13	2.24	0	0.0	0	0.0	580	51.5	51.4	51.6	51.1
2025-10-07	8.84 (+0.17)	0.03 (0.0)	0.3 (+0.01)	336	35.94	-1	0.11	31	3.32	935	51.4	50.8	51.8	50.7
2025-10-03	8.67 (-0.02)	0.03 (0.0)	0.29 (+0.01)	-71	8.98	0	0.0	29	3.67	791	50.7	51.2	51.2	50.7
2025-10-02	8.69 (-0.07)	0.03 (0.0)	0.28 (0.0)	-245	30.93	0	0.0	0	0.0	792	51.2	52.4	52.4	51.1
2025-10-01	8.76 (+0.11)	0.03 (-0.01)	0.28 (+0.06)	252	26.47	-1	0.11	140	14.71	952	51.9	51.0	52.0	51.0
2025-09-30	8.65 (0.0)	0.04 (0.0)	0.22 (0.0)	-52	8.77	0	0.0	-3	0.51	593	50.9	50.6	51.4	50.5
2025-09-26	8.65 (-0.12)	0.04 (0.0)	0.22 (0.0)	-329	29.09	-23	2.03	1	0.09	1131	50.5	51.0	51.5	50.5
2025-09-25	8.77 (+0.02)	0.04 (-0.01)	0.22 (0.0)	33	5.01	-5	0.76	2	0.3	659	51.0	51.3	51.8	51.0
2025-09-24	8.75 (+0.01)	0.05 (0.0)	0.22 (0.0)	38	6.55	0	0.0	1	0.17	580	51.0	51.3	51.6	51.0
2025-09-23	8.74 (-0.05)	0.05 (0.0)	0.22 (0.0)	-87	10.16	-1	0.12	-1	0.12	856	51.3	52.0	52.1	51.2
2025-09-22	8.79 (-0.1)	0.05 (0.0)	0.22 (0.0)	-259	33.04	-2	0.26	0	0.0	784	51.9	52.4	52.5	51.7
2025-09-19	8.89 (-0.02)	0.05 (0.0)	0.22 (0.0)	11	1.82	0	0.0	1	0.17	606	52.3	52.2	52.7	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.91 (-0.07)	0.05 (0.0)	0.22 (0.0)	-23	4.42	0	0.0	0	0.0	520	52.1	52.0	52.5	52.0
2025-09-17	8.98 (-0.17)	0.05 (0.0)	0.22 (0.0)	-29	6.07	0	0.0	0	0.0	478	52.0	52.2	52.5	51.9
2025-09-16	9.15 (+0.01)	0.05 (0.0)	0.22 (0.0)	-102	11.12	0	0.0	0	0.0	917	52.0	52.4	52.4	51.7
2025-09-15	9.14 (-0.04)	0.05 (0.0)	0.22 (-0.01)	-44	3.85	0	0.0	-24	2.1	1143	52.1	52.7	52.7	51.9
2025-09-12	9.18 (+0.01)	0.05 (0.0)	0.23 (0.0)	73	6.56	0	0.0	0	0.0	1112	52.6	53.0	53.5	52.6
2025-09-11	9.17 (-0.21)	0.05 (0.0)	0.23 (0.0)	-582	43.73	-1	0.08	-5	0.38	1331	53.1	54.3	54.4	52.8
2025-09-10	9.38 (+0.21)	0.05 (0.0)	0.23 (-0.05)	611	42.17	-2	0.14	-105	7.25	1449	54.3	54.6	55.3	54.1
2025-09-09	9.17 (-0.13)	0.05 (0.0)	0.28 (-0.01)	-136	16.27	-2	0.24	-29	3.47	836	53.7	54.3	54.9	53.6
2025-09-08	9.3 (+0.01)	0.05 (0.0)	0.29 (0.0)	75	5.67	0	0.0	-5	0.38	1322	54.3	54.6	55.1	53.9
2025-09-05	9.29 (+0.07)	0.05 (0.0)	0.29 (0.0)	206	24.01	0	0.0	0	0.0	858	53.9	53.8	54.5	53.5
2025-09-04	9.22 (-0.01)	0.05 (0.0)	0.29 (0.0)	175	26.76	-1	0.15	0	0.0	654	53.7	53.8	54.3	53.5
2025-09-03	9.23 (-0.13)	0.05 (0.0)	0.29 (0.0)	-393	34.63	0	0.0	5	0.44	1135	53.6	54.6	54.9	53.6
2025-09-02	9.36 (-0.07)	0.05 (0.0)	0.29 (+0.02)	-249	20.68	0	0.0	45	3.74	1204	54.9	55.7	56.3	54.1
2025-09-01	9.43 (-0.06)	0.05 (0.0)	0.27 (-0.01)	-133	10.51	0	0.0	-22	1.74	1266	55.8	55.6	56.5	55.1
2025-08-29	9.49 (+0.03)	0.05 (0.0)	0.28 (0.0)	6	0.34	-2	0.11	3	0.17	1780	55.6	55.0	56.5	55.0
2025-08-28	9.46 (+0.07)	0.05 (0.0)	0.28 (0.0)	210	18.1	-3	0.26	3	0.26	1160	54.8	54.3	55.5	54.0
2025-08-27	9.39 (+0.07)	0.05 (0.0)	0.28 (0.0)	307	47.16	0	0.0	0	0.0	651	54.0	53.7	54.4	53.7
2025-08-26	9.32 (0.0)	0.05 (0.0)	0.28 (0.0)	58	5.77	0	0.0	0	0.0	1005	53.7	54.5	54.5	53.6
2025-08-25	9.32 (+0.07)	0.05 (0.0)	0.28 (+0.02)	213	19.45	0	0.0	32	2.92	1095	54.3	55.7	55.7	54.2
2025-08-22	9.25 (+0.04)	0.05 (0.0)	0.26 (0.0)	360	35.43	0	0.0	0	0.0	1016	54.7	55.4	55.9	54.5
2025-08-21	9.21 (-0.06)	0.05 (0.0)	0.26 (0.0)	-19	2.45	0	0.0	6	0.78	774	55.8	56.8	57.0	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.27 (+0.15)	0.05 (0.0)	0.26 (0.0)	576	40.11	-1	0.07	3	0.21	1436	56.2	56.4	56.9	55.0
2025-08-19	9.12 (+0.24)	0.05 (0.0)	0.26 (0.0)	653	34.96	-3	0.16	0	0.0	1868	56.6	56.7	57.4	56.3
2025-08-18	8.88 (+0.72)	0.05 (0.0)	0.26 (0.0)	1347	58.49	0	0.0	0	0.0	2303	56.7	55.4	56.7	55.2
2025-08-15	8.16 (+0.13)	0.05 (0.0)	0.26 (+0.01)	560	48.91	0	0.0	34	2.97	1145	55.0	54.8	55.3	54.4
2025-08-14	8.03 (+0.16)	0.05 (0.0)	0.25 (+0.02)	400	46.67	0	0.0	31	3.62	857	54.6	55.0	55.0	54.4
2025-08-13	7.87 (+0.44)	0.05 (0.0)	0.23 (-0.02)	1126	49.43	0	0.0	-41	1.8	2278	54.6	53.8	55.2	53.8
2025-08-12	7.43 (-0.04)	0.05 (0.0)	0.25 (+0.02)	151	20.38	0	0.0	62	8.37	741	53.3	53.6	54.0	52.9
2025-08-11	7.47 (+0.13)	0.05 (0.0)	0.23 (0.0)	479	43.9	-1	0.09	-11	1.01	1091	53.3	53.0	53.5	52.4
2025-08-08	7.34 (+0.18)	0.05 (0.0)	0.23 (0.0)	367	45.59	0	0.0	-1	0.12	805	52.3	52.3	52.8	52.1
2025-08-07	7.16 (+0.07)	0.05 (0.0)	0.23 (0.0)	309	41.98	0	0.0	-2	0.27	736	52.0	51.8	52.3	51.7
2025-08-06	7.09 (+0.05)	0.05 (0.0)	0.23 (0.0)	177	41.94	0	0.0	-2	0.47	422	51.7	51.3	51.8	51.2
2025-08-05	7.04 (-0.04)	0.05 (0.0)	0.23 (0.0)	107	16.31	0	0.0	3	0.46	656	51.3	51.7	52.2	51.3
2025-08-04	7.08 (-0.29)	0.05 (0.0)	0.23 (0.0)	449	38.21	0	0.0	12	1.02	1175	51.7	51.0	51.9	50.4
2025-08-01	7.37 (+0.1)	0.05 (0.0)	0.23 (0.0)	375	60.68	0	0.0	-2	0.32	618	50.9	50.5	51.1	50.1
2025-07-31	7.27 (-0.16)	0.05 (0.0)	0.23 (+0.01)	-62	7.51	0	0.0	7	0.85	826	50.7	51.1	51.4	50.0
2025-07-30	7.43 (0.0)	0.05 (0.0)	0.22 (-0.01)	184	25.1	0	0.0	-11	1.5	733	51.1	50.8	51.1	50.1
2025-07-29	7.43 (+0.02)	0.05 (0.0)	0.23 (0.0)	-65	8.05	0	0.0	7	0.87	807	50.2	50.7	51.0	50.1
2025-07-28	7.41 (-0.06)	0.05 (0.0)	0.23 (0.0)	82	15.62	0	0.0	2	0.38	525	50.5	50.9	50.9	50.2
2025-07-25	7.47 (-0.1)	0.05 (-0.12)	0.23 (+0.01)	-141	17.74	-300	37.74	3	0.38	795	50.5	50.7	50.8	50.0
2025-07-24	7.57 (+0.1)	0.17 (-0.13)	0.22 (-0.01)	160	13.0	-299	24.29	-4	0.32	1231	50.7	50.2	50.9	49.85
2025-07-23	7.47 (+0.2)	0.3 (-0.14)	0.23 (0.0)	403	25.17	-350	21.86	-10	0.62	1601	50.2	49.2	50.6	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.27 (-0.33)	0.44 (-0.08)	0.23 (+0.01)	-847	31.87	-200	7.52	17	0.64	2658	49.2	50.7	50.9	49.0
2025-07-21	7.6 (+0.01)	0.52 (-0.02)	0.22 (0.0)	81	15.25	-50	9.42	1	0.19	531	50.7	51.0	51.3	50.7
2025-07-18	7.59 (0.0)	0.54 (0.0)	0.22 (0.0)	-141	4.89	0	0.0	1	0.03	2883	50.7	51.1	51.6	50.7
2025-07-17	7.59 (-0.2)	0.54 (0.0)	0.22 (0.0)	-714	34.59	0	0.0	8	0.39	2064	50.7	51.7	51.7	50.4
2025-07-16	7.79 (-0.08)	0.54 (0.0)	0.22 (0.0)	-241	20.69	0	0.0	3	0.26	1165	51.4	51.9	52.1	51.4
2025-07-15	7.87 (-0.55)	0.54 (0.0)	0.22 (+0.01)	-1600	50.81	-1	0.03	11	0.35	3149	51.8	53.1	53.2	51.3
2025-07-14	8.42 (-0.08)	0.54 (0.0)	0.21 (0.0)	-171	17.92	0	0.0	1	0.1	954	53.0	53.3	53.4	52.7
2025-07-11	8.5 (-0.18)	0.54 (0.0)	0.21 (0.0)	-168	15.97	0	0.0	7	0.67	1052	53.3	53.6	53.8	53.0
2025-07-10	8.68 (+0.11)	0.54 (0.0)	0.21 (0.0)	288	27.07	-1	0.09	-6	0.56	1064	54.2	53.8	54.8	53.2
2025-07-09	8.57 (+0.04)	0.54 (0.0)	0.21 (0.0)	279	44.93	-1	0.16	-2	0.32	621	53.4	53.3	54.0	53.3
2025-07-08	8.53 (-0.06)	0.54 (0.0)	0.21 (0.0)	82	12.13	0	0.0	2	0.3	676	53.1	53.6	53.6	52.5
2025-07-07	8.59 (-0.05)	0.54 (0.0)	0.21 (0.0)	-36	6.38	0	0.0	1	0.18	564	53.5	54.1	54.1	52.7
2025-07-04	8.64 (-0.07)	0.54 (0.0)	0.21 (0.0)	-57	5.03	0	0.0	1	0.09	1133	53.6	54.1	54.6	53.6
2025-07-03	8.71 (+0.07)	0.54 (0.0)	0.21 (0.0)	357	44.79	-1	0.13	-1	0.13	797	53.9	54.0	54.3	53.8
2025-07-02	8.64 (-0.06)	0.54 (0.0)	0.21 (0.0)	162	41.54	0	0.0	-1	0.26	390	53.8	53.9	53.9	53.4
2025-07-01	8.7 (-0.02)	0.54 (0.0)	0.21 (-0.02)	67	13.24	0	0.0	-32	6.32	506	53.5	53.9	54.3	53.5
2025-06-30	8.72 (+0.11)	0.54 (0.0)	0.23 (0.0)	340	34.69	0	0.0	-15	1.53	980	53.8	53.9	54.3	53.4
2025-06-27	8.61 (+0.01)	0.54 (0.0)	0.23 (0.0)	105	23.08	0	0.0	0	0.0	455	53.5	54.0	54.0	53.4
2025-06-26	8.6 (+0.04)	0.54 (+0.01)	0.23 (0.0)	168	33.2	30	5.93	-2	0.4	506	53.5	53.5	53.7	53.2
2025-06-25	8.56 (+0.04)	0.53 (0.0)	0.23 (0.0)	1	0.15	0	0.0	1	0.15	665	53.2	53.5	53.6	52.8
2025-06-24	8.52 (+0.03)	0.53 (0.0)	0.23 (0.0)	-5	1.04	0	0.0	-3	0.62	480	53.4	53.5	53.8	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.49 (+0.07)	0.53 (0.0)	0.23 (0.0)	82	12.28	0	0.0	0	0.0	668	53.0	52.3	53.2	52.0
2025-06-20	8.42 (-0.16)	0.53 (0.0)	0.23 (-0.01)	-439	36.86	0	0.0	-5	0.42	1191	52.9	53.9	53.9	52.7
2025-06-19	8.58 (-0.21)	0.53 (0.0)	0.24 (0.0)	-710	49.69	0	0.0	-4	0.28	1429	53.6	55.4	55.4	53.6
2025-06-18	8.79 (+0.15)	0.53 (0.0)	0.24 (+0.01)	402	27.55	0	0.0	13	0.89	1459	55.0	53.8	55.7	53.8
2025-06-17	8.64 (-0.1)	0.53 (0.0)	0.23 (+0.01)	-234	19.83	0	0.0	31	2.63	1180	53.6	54.1	54.6	53.3
2025-06-16	8.74 (+0.03)	0.53 (0.0)	0.22 (+0.01)	-83	9.85	0	0.0	26	3.08	843	53.9	53.6	54.4	53.0
2025-06-13	8.71 (-0.28)	0.53 (0.0)	0.21 (+0.01)	-1062	40.27	0	0.0	34	1.29	2637	53.5	55.8	55.8	53.5
2025-06-12	8.99 (+0.12)	0.53 (0.0)	0.2 (+0.02)	282	29.94	0	0.0	28	2.97	942	55.8	55.7	55.9	55.4
2025-06-11	8.87 (-0.08)	0.53 (0.0)	0.18 (+0.01)	-188	14.84	0	0.0	32	2.53	1267	55.4	56.1	56.1	55.1
2025-06-10	8.95 (-0.21)	0.53 (0.0)	0.17 (+0.01)	-1018	46.65	-1	0.05	39	1.79	2182	55.7	56.7	56.7	55.6
2025-06-09	9.16 (+0.03)	0.53 (0.0)	0.16 (+0.02)	268	35.17	0	0.0	28	3.67	762	57.2	57.5	57.5	56.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.43 (+1.16)	0.35 (-0.02)	0.55 (+0.01)	2409	14.79	-40	0.25	30	0.18	16288	54.7	52.5	54.8	51.5
2026-05-29	9.27 (+1.15)	0.37 (-0.02)	0.54 (-0.01)	1617	8.11	-59	0.3	-46	0.23	19929	52.4	50.3	53.4	49.75
2026-05-22	8.12 (-2.44)	0.39 (-0.01)	0.55 (+0.03)	-879	13.24	-35	0.53	81	1.22	6638	50.2	49.55	50.3	49.35
2026-05-15	10.56 (-0.43)	0.4 (-0.03)	0.52 (0.0)	-3758	33.12	-60	0.53	10	0.09	11348	49.95	51.7	51.8	49.5
2026-05-08	10.99 (+1.54)	0.43 (+0.28)	0.52 (+0.01)	3309	22.09	696	4.65	8	0.05	14981	52.0	50.6	53.7	50.5
2026-04-30	9.45 (-0.17)	0.15 (+0.15)	0.51 (+0.01)	-1932	26.39	369	5.04	30	0.41	7322	50.1	50.2	50.7	49.15
2026-04-24	9.62 (+0.72)	0.0 (0.0)	0.5 (+0.01)	-993	6.69	0	0.0	31	0.21	14841	49.95	50.4	51.4	49.7
2026-04-17	8.9 (-0.38)	0.0 (0.0)	0.49 (+0.02)	-2658	32.08	0	0.0	53	0.64	8285	50.1	50.6	50.7	49.9
2026-04-10	9.28 (-0.42)	0.0 (0.0)	0.47 (+0.04)	-2151	27.81	0	0.0	103	1.33	7735	50.7	50.7	51.9	50.0
2026-04-02	9.7 (-0.41)	0.0 (0.0)	0.43 (+0.02)	-2107	21.44	0	0.0	44	0.45	9829	51.1	52.6	53.6	50.6
2026-03-27	10.11 (-1.17)	0.0 (0.0)	0.41 (+0.01)	-4104	23.04	0	0.0	21	0.12	17809	53.2	55.6	56.2	53.1
2026-03-20	11.28 (-1.37)	0.0 (0.0)	0.4 (+0.06)	-3926	17.64	0	0.0	147	0.66	22253	55.4	53.9	57.0	52.5
2026-03-13	12.65 (-0.73)	0.0 (0.0)	0.34 (-0.03)	-2083	19.6	0	0.0	-72	0.68	10626	53.7	50.0	55.1	49.1
2026-03-06	13.38 (+0.04)	0.0 (0.0)	0.37 (+0.01)	-85	1.17	0	0.0	21	0.29	7279	51.8	53.1	53.6	50.1
2026-02-26	13.34 (+0.24)	0.0 (0.0)	0.36 (-0.01)	-432	5.68	0	0.0	-13	0.17	7607	53.7	51.6	54.5	51.5
2026-02-11	13.1 (+0.1)	0.0 (0.0)	0.37 (0.0)	238	7.68	0	0.0	-5	0.16	3099	50.9	51.0	51.7	50.2
2026-02-06	13.0 (-0.19)	0.0 (0.0)	0.37 (-0.04)	-748	14.03	0	0.0	-107	2.01	5330	50.3	51.4	51.7	49.8
2026-01-30	13.19 (-0.61)	0.0 (0.0)	0.41 (0.0)	-1811	26.4	0	0.0	-1	0.01	6859	51.5	53.0	53.2	50.9
2026-01-23	13.8 (-0.05)	0.0 (0.0)	0.41 (0.0)	-150	1.84	0	0.0	8	0.1	8138	52.9	54.3	55.2	52.5
2026-01-16	13.85 (-0.35)	0.0 (0.0)	0.41 (0.0)	-1055	14.95	0	0.0	-2	0.03	7055	54.3	54.8	55.6	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	14.2 (-0.05)	0.0 (0.0)	0.41 (-0.03)	-157	2.82	0	0.0	-62	1.11	5568	54.4	55.0	55.1	53.2
2026-01-02	14.25 (-0.18)	0.0 (0.0)	0.44 (0.0)	-459	37.14	0	0.0	1	0.08	1236	54.9	55.2	55.6	54.8
2025-12-31	14.43 (-0.44)	0.0 (-0.03)	0.44 (+0.01)	-1079	21.48	-67	1.33	4	0.08	5024	48.55	57.2	57.8	48.4
2025-12-26	14.87 (+0.28)	0.03 (0.0)	0.43 (+0.01)	706	19.62	-5	0.14	22	0.61	3599	57.2	56.8	57.6	55.5
2025-12-19	14.59 (-0.26)	0.03 (0.0)	0.42 (+0.01)	-688	10.52	-4	0.06	28	0.43	6541	56.3	57.1	59.5	56.0
2025-12-12	14.85 (-0.83)	0.03 (0.0)	0.41 (0.0)	-1134	16.26	-3	0.04	-14	0.2	6974	57.5	56.6	58.5	54.6
2025-12-05	15.68 (-0.41)	0.03 (0.0)	0.41 (-0.01)	-1238	29.62	1	0.02	-16	0.38	4179	56.2	57.0	57.2	55.5
2025-11-28	16.09 (-0.18)	0.03 (0.0)	0.42 (-0.01)	-579	11.35	2	0.04	-15	0.29	5100	57.0	57.4	58.4	56.2
2025-11-21	16.27 (+0.29)	0.03 (0.0)	0.43 (-0.03)	574	5.65	0	0.0	-80	0.79	10168	57.7	60.2	61.2	56.7
2025-11-14	15.98 (+2.13)	0.03 (0.0)	0.46 (-0.07)	5036	10.71	0	0.0	-168	0.36	47024	59.9	62.2	69.3	59.8
2025-11-07	13.85 (+0.96)	0.03 (0.0)	0.53 (+0.05)	2035	9.8	-1	0.0	120	0.58	20760	62.1	58.2	63.6	57.6
2025-10-31	12.89 (+1.02)	0.03 (0.0)	0.48 (+0.04)	2436	18.48	-2	0.02	107	0.81	13179	57.8	58.3	59.5	56.4
2025-10-23	11.87 (+1.24)	0.03 (0.0)	0.44 (+0.02)	3084	26.19	-1	0.01	46	0.39	11775	57.8	56.5	57.8	54.4
2025-10-17	10.63 (+1.62)	0.03 (0.0)	0.42 (+0.12)	3905	24.83	-2	0.01	281	1.79	15727	55.6	54.8	57.1	53.3
2025-10-09	9.01 (+0.34)	0.03 (0.0)	0.3 (+0.01)	707	25.81	-3	0.11	28	1.02	2739	52.7	50.8	52.7	50.7
2025-10-03	8.67 (+0.02)	0.03 (-0.01)	0.29 (+0.07)	-116	3.71	-1	0.03	166	5.31	3128	50.7	50.6	52.4	50.5
2025-09-26	8.65 (-0.24)	0.04 (-0.01)	0.22 (0.0)	-604	15.06	-31	0.77	3	0.07	4010	50.5	52.4	52.5	50.5
2025-09-19	8.89 (-0.29)	0.05 (0.0)	0.22 (-0.01)	-187	5.1	0	0.0	-23	0.63	3664	52.3	52.7	52.7	51.7
2025-09-12	9.18 (-0.11)	0.05 (0.0)	0.23 (-0.06)	41	0.68	-5	0.08	-144	2.38	6050	52.6	54.6	55.3	52.6
2025-09-05	9.29 (-0.2)	0.05 (0.0)	0.29 (+0.01)	-394	7.7	-1	0.02	28	0.55	5117	53.9	55.6	56.5	53.5
2025-08-29	9.49 (+0.24)	0.05 (0.0)	0.28 (+0.02)	794	13.95	-5	0.09	38	0.67	5691	55.6	55.7	56.5	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.25 (+1.09)	0.05 (0.0)	0.26 (0.0)	2917	39.43	-4	0.05	9	0.12	7397	54.7	55.4	57.4	54.5
2025-08-15	8.16 (+0.82)	0.05 (0.0)	0.26 (+0.03)	2716	44.44	-1	0.02	75	1.23	6112	55.0	53.0	55.3	52.4
2025-08-08	7.34 (-0.03)	0.05 (0.0)	0.23 (0.0)	1409	37.14	0	0.0	10	0.26	3794	52.3	51.0	52.8	50.4
2025-08-01	7.37 (-0.1)	0.05 (0.0)	0.23 (0.0)	514	14.65	0	0.0	3	0.09	3509	50.9	50.9	51.4	50.0
2025-07-25	7.47 (-0.12)	0.05 (-0.49)	0.23 (+0.01)	-344	5.05	-1199	17.59	7	0.1	6816	50.5	51.0	51.3	49.0
2025-07-18	7.59 (-0.91)	0.54 (0.0)	0.22 (+0.01)	-2867	28.07	-1	0.01	24	0.23	10215	50.7	53.3	53.4	50.4
2025-07-11	8.5 (-0.14)	0.54 (0.0)	0.21 (0.0)	445	11.19	-2	0.05	2	0.05	3977	53.3	54.1	54.8	52.5
2025-07-04	8.64 (+0.03)	0.54 (0.0)	0.21 (-0.02)	869	22.83	-1	0.03	-48	1.26	3806	53.6	53.9	54.6	53.4
2025-06-27	8.61 (+0.19)	0.54 (+0.01)	0.23 (0.0)	351	12.65	30	1.08	-4	0.14	2774	53.5	52.3	54.0	52.0
2025-06-20	8.42 (-0.29)	0.53 (0.0)	0.23 (+0.02)	-1064	17.44	0	0.0	61	1.0	6102	52.9	53.6	55.7	52.7
2025-06-13	8.71 (-0.42)	0.53 (0.0)	0.21 (+0.07)	-1718	22.05	-1	0.01	161	2.07	7790	53.5	57.5	57.5	53.5
2025-06-06	9.13 (-0.26)	0.53 (0.0)	0.14 (+0.06)	1321	21.53	0	0.0	154	2.51	6137	57.0	54.5	58.2	54.5
2025-05-29	9.39 (-0.31)	0.53 (0.0)	0.08 (-0.01)	-849	14.5	0	0.0	-15	0.26	5855	55.0	57.9	57.9	54.6
2025-05-23	9.7 (+0.36)	0.53 (0.0)	0.09 (0.0)	1307	13.41	0	0.0	-8	0.08	9746	58.0	58.1	58.8	55.2
2025-05-16	9.34 (+0.62)	0.53 (0.0)	0.09 (-0.03)	2260	17.66	0	0.0	-64	0.5	12795	57.7	55.9	59.9	55.9
2025-05-09	8.72 (+0.06)	0.53 (0.0)	0.12 (+0.01)	135	1.15	0	0.0	23	0.2	11689	57.0	57.5	58.5	55.8
2025-05-02	8.66 (+0.65)	0.53 (0.0)	0.11 (0.0)	1665	23.23	0	0.0	5	0.07	7167	56.2	56.8	57.0	55.2
2025-04-25	8.01 (+0.25)	0.53 (0.0)	0.11 (+0.01)	477	3.59	-2	0.02	11	0.08	13292	56.3	53.8	57.6	53.2
2025-04-18	7.76 (+0.62)	0.53 (0.0)	0.1 (0.0)	1116	8.89	-9	0.07	-8	0.06	12555	54.6	54.0	55.5	52.5
2025-04-11	7.14 (+0.3)	0.53 (+0.04)	0.1 (-0.03)	422	2.06	99	0.48	-53	0.26	20465	53.7	48.25	53.7	45.0
2025-04-02	6.84 (+0.02)	0.49 (0.0)	0.13 (+0.05)	-1190	14.77	0	0.0	104	1.29	8056	53.6	53.2	55.6	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.82 (-1.44)	0.49 (0.0)	0.08 (0.0)	-4536	14.02	0	0.0	12	0.04	32354	54.5	63.0	63.6	54.1
2025-03-21	8.26 (+1.11)	0.49 (0.0)	0.08 (+0.01)	3481	10.75	1	0.0	20	0.06	32389	62.5	54.5	62.9	53.9
2025-03-14	7.15 (-0.45)	0.49 (0.0)	0.07 (+0.02)	-1719	14.56	3	0.03	55	0.47	11808	53.5	56.5	57.3	52.6
2025-03-07	7.6 (-1.62)	0.49 (+0.04)	0.05 (-0.03)	-2263	14.17	100	0.63	-78	0.49	15965	56.2	54.4	57.9	53.9
2025-02-27	9.22 (-0.93)	0.45 (+0.02)	0.08 (-0.03)	-2863	14.1	50	0.25	-74	0.36	20304	54.4	55.7	58.6	54.4
2025-02-21	10.15 (-0.78)	0.43 (+0.05)	0.11 (+0.02)	-3100	20.09	121	0.78	48	0.31	15431	55.5	53.3	56.6	52.3
2025-02-14	10.93 (+0.68)	0.38 (+0.11)	0.09 (0.0)	-1938	24.94	276	3.55	-5	0.06	7770	53.0	55.5	56.0	52.7
2025-02-07	10.25 (-0.55)	0.27 (+0.22)	0.09 (+0.03)	-2013	23.28	551	6.37	78	0.9	8648	55.3	53.1	56.7	52.5
2025-01-22	10.8 (-0.32)	0.05 (+0.05)	0.06 (0.0)	-721	12.01	0	0.0	-3	0.05	6004	53.6	51.4	54.5	51.1
2025-01-17	11.12 (-0.33)	0.0 (0.0)	0.06 (+0.01)	-678	10.27	-1	0.02	27	0.41	6599	50.8	52.5	53.4	49.35
2025-01-10	11.45 (+0.22)	0.0 (0.0)	0.05 (+0.01)	8	0.1	-2	0.02	41	0.51	8044	52.0	48.95	52.9	48.95
2024-12-31	11.23 (+0.1)	0.0 (0.0)	0.04 (+0.01)	256	0.9	0	0.0	-337	1.18	28597	47.0	45.9	48.75	45.35
2024-12-27	11.13 (-0.24)	0.0 (0.0)	0.03 (0.0)	-365	8.84	3	0.07	1	0.02	4131	49.05	50.2	51.8	48.7
2024-12-20	11.37 (+0.31)	0.0 (0.0)	0.03 (-0.01)	458	6.36	0	0.0	-20	0.28	7197	49.8	52.1	52.1	49.25
2024-12-13	11.06 (-0.56)	0.0 (0.0)	0.04 (-0.01)	-1315	18.84	2	0.03	-10	0.14	6979	51.8	54.5	55.5	51.8
2024-12-06	11.62 (-0.31)	0.0 (0.0)	0.05 (-0.01)	-1079	14.86	0	0.0	-44	0.61	7262	54.3	53.7	55.3	52.5
2024-11-29	11.93 (-0.07)	0.0 (0.0)	0.06 (-0.01)	68	1.12	0	0.0	-28	0.46	6094	53.2	53.0	54.0	51.2
2024-11-22	12.0 (+0.15)	0.0 (0.0)	0.07 (-0.09)	993	17.35	-159	2.78	-216	3.77	5724	52.7	53.1	53.5	51.8
2024-11-15	11.85 (+0.07)	0.0 (-0.01)	0.16 (0.0)	-399	2.31	-100	0.58	13	0.08	17253	53.1	59.5	59.5	52.2
2024-11-08	11.78 (-0.6)	0.01 (0.0)	0.16 (+0.03)	-1583	25.79	-1	0.02	70	1.14	6137	60.1	62.9	63.8	60.1
2024-11-01	12.38 (-0.43)	0.01 (0.0)	0.13 (-0.01)	-531	10.07	0	0.0	-26	0.49	5275	62.7	63.3	63.3	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.81 (-0.52)	0.01 (-0.14)	0.14 (0.0)	-741	15.7	0	0.0	-4	0.08	4720	63.3	64.9	66.0	63.3
2024-10-18	13.33 (+0.37)	0.15 (0.0)	0.14 (+0.01)	515	6.79	-2	0.03	19	0.25	7580	64.7	64.0	66.4	63.7
2024-10-11	12.96 (-0.01)	0.15 (-0.02)	0.13 (+0.01)	-265	3.21	-50	0.61	26	0.32	8251	63.9	63.7	65.4	61.9
2024-10-04	12.97 (-0.45)	0.17 (-0.13)	0.12 (+0.02)	-988	18.0	-314	5.72	66	1.2	5488	61.3	64.9	64.9	61.3
2024-09-27	13.42 (+0.47)	0.3 (-0.27)	0.1 (+0.04)	833	12.11	-670	9.74	80	1.16	6878	64.8	66.9	68.0	64.6
2024-09-20	12.95 (-0.35)	0.57 (0.0)	0.06 (+0.01)	-413	3.75	0	0.0	43	0.39	11010	66.9	65.0	69.2	65.0
2024-09-13	13.3 (+0.77)	0.57 (0.0)	0.05 (0.0)	2297	19.68	4	0.03	-14	0.12	11674	64.8	60.9	65.5	60.2
2024-09-06	12.53 (-0.15)	0.57 (-0.1)	0.05 (0.0)	-539	4.21	-256	2.0	-6	0.05	12815	62.5	67.1	68.6	60.0
2024-08-30	12.68 (-0.29)	0.67 (-0.09)	0.05 (0.0)	-926	9.84	-220	2.34	13	0.14	9412	66.7	68.4	69.7	66.2
2024-08-23	12.97 (-0.44)	0.76 (-0.38)	0.05 (-0.03)	873	7.03	-955	7.69	-67	0.54	12426	67.7	69.0	69.5	66.6
2024-08-16	13.41 (-0.1)	1.14 (-0.03)	0.08 (+0.04)	155	0.95	-66	0.41	101	0.62	16270	68.4	67.6	70.5	67.4
2024-08-09	13.51 (+0.3)	1.17 (+0.02)	0.04 (+0.01)	896	2.9	57	0.18	22	0.07	30936	69.4	69.0	70.7	58.6
2024-08-02	13.21 (-2.21)	1.15 (+0.19)	0.03 (-0.11)	-6486	16.08	474	1.18	-272	0.67	40328	72.3	83.0	83.0	72.1
2024-07-26	15.42 (+0.62)	0.96 (+0.07)	0.14 (-0.03)	2137	5.36	165	0.41	-79	0.2	39843	81.1	85.0	87.5	78.4
2024-07-19	14.8 (+3.57)	0.89 (+0.85)	0.17 (+0.09)	10087	6.81	2117	1.43	221	0.15	148172	84.1	77.2	90.5	76.7
2024-07-12	11.23 (-0.25)	0.04 (+0.01)	0.08 (+0.01)	-1569	4.67	14	0.04	27	0.08	33626	76.5	79.4	79.8	74.3
2024-07-05	11.48 (+1.04)	0.03 (0.0)	0.07 (+0.01)	2636	8.57	13	0.04	15	0.05	30745	78.2	75.4	79.4	73.7
2024-06-28	10.44 (+0.27)	0.03 (0.0)	0.06 (-0.01)	688	4.7	-10	0.07	-10	0.07	14649	75.4	75.9	77.5	74.3
2024-06-21	10.17 (-1.29)	0.03 (0.0)	0.07 (-0.06)	-1833	6.99	0	0.0	-151	0.58	26222	75.9	79.4	79.6	75.2
2024-06-14	11.46 (+0.71)	0.03 (0.0)	0.13 (+0.03)	5799	17.6	0	0.0	68	0.21	32954	79.2	74.0	80.0	72.1
2024-06-07	10.75 (+1.24)	0.03 (0.0)	0.1 (-0.03)	2845	6.4	0	0.0	-70	0.16	44424	73.5	81.0	81.3	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.51 (+1.55)	0.03 (0.0)	0.13 (-0.07)	3569	6.85	-1	0.0	-170	0.33	52111	82.0	77.5	83.5	77.2
2024-05-24	7.96 (-0.85)	0.03 (0.0)	0.2 (-0.17)	-3511	6.47	-3	0.01	-427	0.79	54251	76.7	81.5	82.5	73.1
2024-05-17	8.81 (+0.95)	0.03 (0.0)	0.37 (+0.2)	2062	3.16	12	0.02	490	0.75	65160	82.0	82.4	87.7	77.5
2024-05-10	7.86 (-1.53)	0.03 (0.0)	0.17 (+0.06)	-5242	7.34	0	0.0	160	0.22	71424	82.4	85.5	92.0	80.1
2024-05-03	9.39 (+0.31)	0.03 (0.0)	0.11 (+0.08)	431	0.89	0	0.0	181	0.38	48201	85.1	84.9	87.8	80.7
2024-04-26	9.08 (-0.49)	0.03 (0.0)	0.03 (-0.12)	-4574	3.53	0	0.0	-298	0.23	129715	83.6	91.0	93.5	77.4
2024-04-19	9.57 (-2.36)	0.03 (+0.03)	0.15 (-0.12)	-6038	4.13	67	0.05	-301	0.21	146045	92.0	83.5	99.6	79.0
2024-04-12	11.93 (+1.66)	0.0 (0.0)	0.27 (-0.08)	4040	6.23	0	0.0	-177	0.27	64875	83.5	80.0	83.8	78.2
2024-04-03	10.27 (-0.16)	0.0 (0.0)	0.35 (+0.01)	-545	1.54	0	0.0	15	0.04	35344	79.5	79.2	82.1	79.2
2024-03-29	10.43 (-1.74)	0.0 (0.0)	0.34 (-0.12)	-4089	3.53	0	0.0	-291	0.25	115827	79.9	77.1	85.1	76.2
2024-03-22	12.17 (+1.05)	0.0 (0.0)	0.46 (+0.26)	2539	2.11	0	0.0	643	0.53	120470	77.0	66.9	81.4	66.9
2024-03-15	11.12 (-0.56)	0.0 (0.0)	0.2 (-0.01)	-798	1.46	0	0.0	-28	0.05	54523	66.2	64.9	70.3	64.3
2024-03-08	11.68 (+0.23)	0.0 (0.0)	0.21 (-0.45)	1582	2.34	0	0.0	-1114	1.65	67626	64.1	69.4	69.6	63.4
2024-03-01	11.45 (-0.17)	0.0 (0.0)	0.66 (-0.33)	-1254	1.23	0	0.0	-834	0.82	101773	68.0	63.4	70.9	61.8
2024-02-23	11.62 (-2.09)	0.0 (0.0)	0.99 (-0.02)	-5128	5.06	0	0.0	-43	0.04	101358	63.2	62.5	66.4	60.7
2024-02-16	13.71 (+1.13)	0.0 (0.0)	1.01 (+0.43)	2624	4.33	0	0.0	1077	1.78	60621	62.4	55.1	63.6	54.6
2024-02-05	12.58 (-0.72)	0.0 (0.0)	0.58 (0.0)	-2146	15.84	0	0.0	-6	0.04	13548	54.2	53.7	54.9	52.5
2024-02-02	13.3 (-0.05)	0.0 (0.0)	0.58 (+0.31)	-1255	0.77	0	0.0	764	0.47	163872	53.8	49.9	59.5	49.9
2024-01-26	13.35 (-0.39)	0.0 (0.0)	0.27 (+0.18)	-1031	1.52	0	0.0	455	0.67	67661	50.1	45.05	51.0	44.4
2024-01-19	13.74 (+0.76)	0.0 (0.0)	0.09 (-0.12)	1892	4.7	0	0.0	-295	0.73	40267	44.8	47.5	48.5	43.05
2024-01-12	12.98 (-0.25)	0.0 (0.0)	0.21 (-0.06)	130	0.48	0	0.0	200	0.73	27318	46.65	46.75	47.7	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	13.23 (+0.25)	0.0 (0.0)	0.27 (+0.11)	-478	0.66	0	0.0	283	0.39	71893	45.7	49.15	51.2	44.65
2023-12-22	12.98 (-0.38)	0.0 (0.0)	0.16 (-0.03)	-118	0.36	0	0.0	-79	0.24	33031	49.3	51.4	51.5	48.25
2023-12-15	13.36 (+1.25)	0.0 (0.0)	0.19 (-0.05)	2701	3.47	0	0.0	-139	0.18	77837	50.7	49.0	53.7	48.4
2023-12-08	12.11 (+0.71)	0.0 (0.0)	0.24 (+0.05)	1812	2.19	0	0.0	133	0.16	82683	49.0	45.55	49.8	45.25
2023-12-01	11.4 (-1.25)	0.0 (0.0)	0.19 (+0.01)	-4450	8.73	0	0.0	15	0.03	50966	45.25	43.9	47.0	43.2
2023-11-24	12.65 (+0.77)	0.0 (0.0)	0.18 (-0.13)	2800	3.64	0	0.0	-307	0.4	76827	43.9	44.25	46.0	39.9
2023-11-17	11.88 (+1.04)	0.0 (0.0)	0.31 (-0.17)	2007	2.8	0	0.0	-432	0.6	71647	44.15	42.3	44.65	41.8
2023-11-10	10.84 (+1.17)	0.0 (0.0)	0.48 (+0.08)	2957	4.2	0	0.0	204	0.29	70330	42.3	41.5	43.4	39.45
2023-11-03	9.67 (+2.14)	0.0 (0.0)	0.4 (+0.28)	5121	6.59	0	0.0	691	0.89	77763	40.6	36.15	41.45	35.15
2023-10-27	7.53 (+0.46)	0.0 (0.0)	0.12 (+0.04)	1409	3.34	0	0.0	88	0.21	42236	35.6	33.35	38.0	33.2
2023-10-20	7.07 (-0.84)	0.0 (0.0)	0.08 (+0.01)	-491	2.81	0	0.0	23	0.13	17449	33.55	34.4	35.5	32.45
2023-10-13	7.91 (-0.2)	0.0 (0.0)	0.07 (0.0)	-369	5.04	0	0.0	0	0.0	7317	34.4	34.0	34.65	33.8
2023-10-06	8.11 (-0.61)	0.0 (0.0)	0.07 (-0.01)	-2700	9.25	0	0.0	-3	0.01	29178	34.0	33.05	35.8	33.0
2023-09-28	8.72 (-0.23)	0.0 (0.0)	0.08 (+0.01)	-147	1.28	0	0.0	11	0.1	11483	32.95	30.7	32.95	30.65
2023-09-22	8.95 (-0.34)	0.0 (0.0)	0.07 (0.0)	-1309	23.08	0	0.0	-8	0.14	5672	30.85	31.15	31.7	30.05
2023-09-15	9.29 (-0.33)	0.0 (0.0)	0.07 (-0.01)	-946	13.18	0	0.0	-20	0.28	7177	31.3	30.95	31.5	30.1
2023-09-08	9.62 (-0.94)	0.0 (0.0)	0.08 (0.0)	-2471	24.91	0	0.0	15	0.15	9919	30.95	30.95	32.15	30.55
2023-09-01	10.56 (-1.18)	0.0 (0.0)	0.08 (+0.04)	-3224	27.83	0	0.0	79	0.68	11586	31.1	30.65	31.15	29.7
2023-08-25	11.74 (-0.37)	0.0 (0.0)	0.04 (-0.01)	-899	9.11	0	0.0	-17	0.17	9872	30.25	30.65	31.3	29.9
2023-08-18	12.11 (-0.06)	0.0 (0.0)	0.05 (+0.03)	-484	3.32	0	0.0	70	0.48	14559	30.65	32.8	32.8	30.55
2023-08-11	12.17 (+0.77)	0.0 (0.0)	0.02 (0.0)	2133	8.18	0	0.0	1	0.0	26081	32.65	34.4	35.1	32.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.4 (+1.26)	0.0 (0.0)	0.02 (-0.19)	2943	14.36	0	0.0	-451	2.2	20501	34.3	36.65	37.25	34.2
2023-07-28	10.14 (+0.05)	0.0 (0.0)	0.21 (+0.02)	668	2.63	0	0.0	51	0.2	25431	36.65	37.3	38.5	35.8
2023-07-21	10.09 (-3.04)	0.0 (0.0)	0.19 (+0.17)	-7492	8.06	0	0.0	400	0.43	92982	37.25	40.0	40.6	34.1
2023-07-14	13.13 (+0.85)	0.0 (0.0)	0.02 (0.0)	1879	2.5	0	0.0	1	0.0	75063	39.05	34.75	39.05	32.5
2023-07-07	12.28 (+1.0)	0.0 (0.0)	0.02 (-0.06)	2617	6.0	0	0.0	-139	0.32	43632	33.95	33.75	34.75	31.3
2023-06-30	11.28 (+2.5)	0.0 (0.0)	0.08 (+0.02)	6853	14.46	0	0.0	51	0.11	47390	32.95	30.6	33.5	30.2
2023-06-21	8.78 (+0.25)	0.0 (0.0)	0.06 (-0.03)	498	3.37	0	0.0	-80	0.54	14783	30.65	28.9	30.65	28.9
2023-06-16	8.53 (-0.09)	0.0 (0.0)	0.09 (-0.01)	562	5.21	0	0.0	-8	0.07	10795	28.9	29.25	29.35	28.45
2023-06-09	8.62 (+0.84)	0.0 (0.0)	0.1 (0.0)	2087	14.65	0	0.0	0	0.0	14241	28.8	28.55	29.45	28.2
2023-06-02	7.78 (+0.45)	0.0 (0.0)	0.1 (-0.01)	1628	21.05	0	0.0	-45	0.58	7733	28.4	27.5	28.5	27.4
2023-05-26	7.33 (+0.34)	0.0 (0.0)	0.11 (-0.02)	418	4.54	0	0.0	-35	0.38	9214	27.5	27.5	28.35	27.35
2023-05-19	6.99 (+0.3)	0.0 (0.0)	0.13 (-0.1)	-152	1.19	0	0.0	-259	2.02	12793	27.55	26.7	27.8	26.4
2023-05-12	6.69 (-0.01)	0.0 (0.0)	0.23 (+0.03)	107	0.57	0	0.0	66	0.35	18880	26.05	28.5	28.5	25.8
2023-05-05	6.7 (+0.24)	0.0 (0.0)	0.2 (+0.01)	471	3.68	0	0.0	29	0.23	12802	28.8	28.1	29.0	27.5
2023-04-28	6.46 (+0.22)	0.0 (0.0)	0.19 (+0.03)	221	1.65	0	0.0	92	0.69	13410	27.9	27.8	28.35	27.0
2023-04-21	6.24 (+0.55)	0.0 (0.0)	0.16 (0.0)	1596	5.63	0	0.0	-20	0.07	28351	27.8	29.6	29.8	27.55
2023-04-14	5.69 (+0.16)	0.0 (0.0)	0.16 (-0.02)	766	1.37	0	0.0	-49	0.09	55718	30.0	28.3	32.2	28.05
2023-04-07	5.53 (-0.28)	0.0 (0.0)	0.18 (0.0)	-997	19.1	0	0.0	1	0.02	5219	28.1	28.3	28.55	27.8
2023-03-31	5.81 (+0.45)	0.0 (0.0)	0.18 (-0.08)	1605	8.71	0	0.0	-186	1.01	18425	28.2	28.05	28.8	27.15
2023-03-24	5.36 (-0.88)	0.0 (0.0)	0.26 (+0.18)	-2997	6.49	0	0.0	443	0.96	46153	28.15	28.6	30.4	28.05
2023-03-17	6.24 (-1.26)	0.0 (0.0)	0.08 (-0.05)	-4035	11.01	0	0.0	-121	0.33	36637	27.9	28.8	29.35	27.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	7.5 (+0.04)	0.0 (0.0)	0.13 (-0.05)	20	0.04	0	0.0	-134	0.25	53444	29.55	31.55	32.7	28.3
2023-03-03	7.46 (-0.25)	0.0 (0.0)	0.18 (-0.02)	-620	2.21	0	0.0	-41	0.15	28000	31.1	31.2	31.85	30.3
2023-02-24	7.71 (-0.69)	0.0 (0.0)	0.2 (-0.03)	-2213	2.15	0	0.0	-64	0.06	102930	30.75	25.85	31.35	25.85
2023-02-17	8.4 (+0.45)	0.0 (0.0)	0.23 (-0.03)	1114	7.93	0	0.0	-92	0.65	14052	24.55	23.15	24.8	23.15
2023-02-10	7.95 (+0.21)	0.0 (0.0)	0.26 (0.0)	448	7.03	0	0.0	0	0.0	6374	23.15	23.0	23.95	23.0
2023-02-03	7.74 (+0.36)	0.0 (0.0)	0.26 (0.0)	931	17.89	0	0.0	0	0.0	5204	23.0	22.15	23.3	22.05
2023-01-17	7.38 (+0.05)	0.0 (0.0)	0.26 (0.0)	128	25.55	0	0.0	0	0.0	501	21.8	21.6	21.8	21.6
2023-01-13	7.33 (+0.04)	0.0 (0.0)	0.26 (0.0)	111	4.32	0	0.0	0	0.0	2567	21.6	22.25	22.3	21.4
2023-01-06	7.29 (+0.16)	0.0 (0.0)	0.26 (+0.02)	409	23.16	0	0.0	55	3.11	1766	21.95	21.5	22.0	21.25
2022-12-30	7.13 (-0.25)	0.0 (0.0)	0.24 (-0.01)	-405	10.88	0	0.0	-16	0.43	3722	21.3	22.75	22.75	21.05
2022-12-23	7.38 (+0.11)	0.0 (0.0)	0.25 (0.0)	460	14.44	0	0.0	0	0.0	3186	22.6	22.6	22.85	21.7
2022-12-16	7.27 (+0.06)	0.0 (0.0)	0.25 (+0.01)	253	8.57	0	0.0	24	0.81	2953	22.65	23.0	23.1	22.2
2022-12-09	7.21 (+0.2)	0.0 (0.0)	0.24 (0.0)	311	3.28	0	0.0	0	0.0	9476	22.9	21.65	23.3	21.65
2022-12-02	7.01 (+0.24)	0.0 (0.0)	0.24 (0.0)	602	19.29	0	0.0	0	0.0	3120	21.35	20.9	21.5	20.65
2022-11-25	6.77 (+0.21)	0.0 (0.0)	0.24 (+0.01)	498	13.07	0	0.0	11	0.29	3810	20.75	20.8	21.5	20.6
2022-11-18	6.56 (+0.01)	0.0 (0.0)	0.23 (+0.08)	14	0.37	0	0.0	205	5.37	3819	20.8	20.25	21.65	20.25
2022-11-11	6.55 (+0.11)	0.0 (0.0)	0.15 (0.0)	264	12.88	0	0.0	-5	0.24	2049	20.1	19.95	20.65	19.8
2022-11-04	6.44 (-0.01)	0.0 (0.0)	0.15 (+0.03)	239	12.0	0	0.0	77	3.87	1992	19.8	19.8	19.8	18.85
2022-10-28	6.45 (-0.29)	0.0 (0.0)	0.12 (-0.01)	-812	23.88	0	0.0	-29	0.85	3401	19.35	18.6	20.55	18.35
2022-10-21	6.74 (-0.07)	0.0 (0.0)	0.13 (0.0)	-169	15.04	0	0.0	7	0.62	1124	18.5	18.8	19.1	18.25
2022-10-14	6.81 (-0.35)	0.0 (0.0)	0.13 (-0.01)	-569	27.72	0	0.0	-14	0.68	2053	19.2	19.8	19.8	18.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	7.16 (+0.06)	0.0 (0.0)	0.14 (-0.07)	140	8.24	0	0.0	-189	11.13	1698	20.0	19.8	20.5	19.7
2022-09-30	7.1 (+0.04)	0.0 (0.0)	0.21 (0.0)	102	3.47	0	0.0	1	0.03	2939	20.15	21.65	21.65	19.45
2022-09-23	7.06 (+0.05)	0.0 (0.0)	0.21 (0.0)	144	6.39	0	0.0	1	0.04	2255	21.8	22.75	23.0	21.5
2022-09-16	7.01 (+0.06)	0.0 (0.0)	0.21 (+0.02)	145	4.55	0	0.0	45	1.41	3190	22.6	22.2	22.95	21.8
2022-09-08	6.95 (+0.18)	0.0 (0.0)	0.19 (0.0)	452	13.68	0	0.0	5	0.15	3303	22.2	22.85	22.85	21.35
2022-09-02	6.77 (+0.37)	0.0 (0.0)	0.19 (-0.01)	903	7.77	0	0.0	-26	0.22	11618	23.05	23.15	24.1	22.5
2022-08-26	6.4 (-0.16)	0.0 (0.0)	0.2 (-0.02)	-234	1.23	0	0.0	-39	0.21	18961	23.65	23.0	24.3	22.95
2022-08-19	6.56 (+0.05)	0.0 (0.0)	0.22 (+0.2)	17	0.15	0	0.0	480	4.27	11246	22.35	20.7	22.75	20.3
2022-08-12	6.51 (+0.07)	0.0 (0.0)	0.02 (-0.01)	156	15.92	0	0.0	-4	0.41	980	19.6	18.7	19.65	18.7
2022-08-05	6.44 (+0.02)	0.0 (0.0)	0.03 (+0.01)	60	5.58	0	0.0	4	0.37	1075	19.0	19.15	19.4	18.35
2022-07-29	6.42 (+0.06)	0.0 (0.0)	0.02 (0.0)	161	7.41	0	0.0	0	0.0	2174	19.15	18.5	19.9	18.4
2022-07-22	6.36 (+0.05)	0.0 (0.0)	0.02 (0.0)	204	14.34	0	0.0	0	0.0	1423	18.4	17.5	18.65	17.5
2022-07-15	6.31 (+0.02)	0.0 (0.0)	0.02 (0.0)	186	17.45	0	0.0	0	0.0	1066	17.45	17.6	17.7	16.75
2022-07-08	6.29 (+0.21)	0.0 (0.0)	0.02 (0.0)	430	23.17	0	0.0	0	0.0	1856	17.55	16.75	17.55	16.65
2022-07-01	6.08 (-0.05)	0.0 (0.0)	0.02 (0.0)	-190	9.99	0	0.0	0	0.0	1902	16.75	18.45	18.5	16.6
2022-06-24	6.13 (-0.07)	0.0 (0.0)	0.02 (0.0)	-230	9.39	0	0.0	0	0.0	2449	18.2	19.6	19.75	18.05
2022-06-17	6.2 (-0.01)	0.0 (0.0)	0.02 (0.0)	-79	5.7	0	0.0	0	0.0	1387	19.55	20.35	20.35	19.45
2022-06-10	6.21 (+0.23)	0.0 (0.0)	0.02 (0.0)	316	29.73	0	0.0	0	0.0	1063	20.6	20.4	20.7	20.35
2022-06-02	5.98 (+0.12)	0.0 (0.0)	0.02 (0.0)	251	26.79	0	0.0	0	0.0	937	20.35	20.3	20.45	20.1
2022-05-27	5.86 (+0.07)	0.0 (0.0)	0.02 (0.0)	119	13.33	0	0.0	0	0.0	893	20.1	20.0	20.25	19.7
2022-05-20	5.79 (-0.1)	0.0 (0.0)	0.02 (0.0)	-25	1.88	0	0.0	0	0.0	1328	20.0	20.2	20.2	19.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.89 (-0.13)	0.0 (0.0)	0.02 (0.0)	-415	15.38	0	0.0	0	0.0	2698	19.95	20.7	21.2	19.8
2022-05-06	6.02 (-0.04)	0.0 (0.0)	0.02 (0.0)	-91	7.02	0	0.0	0	0.0	1296	20.9	21.5	21.65	20.7
2022-04-29	6.06 (-0.2)	0.0 (0.0)	0.02 (0.0)	-601	20.44	0	0.0	0	0.0	2941	21.45	21.6	21.75	20.1
2022-04-22	6.26 (+0.07)	0.0 (0.0)	0.02 (0.0)	151	4.67	0	0.0	0	0.0	3231	21.9	22.5	22.7	21.6
2022-04-15	6.19 (-0.27)	0.0 (0.0)	0.02 (0.0)	-368	9.28	0	0.0	0	0.0	3964	22.45	22.85	23.35	21.95
2022-04-08	6.46 (+0.28)	0.0 (0.0)	0.02 (0.0)	832	16.07	0	0.0	0	0.0	5177	22.85	21.55	23.0	21.5
2022-04-01	6.18 (+0.07)	0.0 (0.0)	0.02 (0.0)	194	7.71	0	0.0	0	0.0	2517	21.65	21.85	22.2	21.4
2022-03-25	6.11 (+0.23)	0.0 (0.0)	0.02 (0.0)	503	8.02	0	0.0	0	0.0	6270	21.9	21.1	22.4	21.05
2022-03-18	5.88 (+0.1)	0.0 (0.0)	0.02 (0.0)	161	6.59	0	0.0	0	0.0	2444	20.9	20.85	21.25	20.35
2022-03-11	5.78 (+0.21)	0.0 (0.0)	0.02 (0.0)	424	9.6	0	0.0	0	0.0	4418	20.7	20.9	21.25	19.9
2022-03-04	5.57 (+0.07)	0.0 (0.0)	0.02 (0.0)	157	9.06	0	0.0	0	0.0	1733	21.1	20.35	21.2	20.3
2022-02-25	5.5 (0.0)	0.0 (0.0)	0.02 (0.0)	-81	2.42	0	0.0	0	0.0	3344	20.3	21.6	21.65	19.5
2022-02-18	5.5 (-0.09)	0.0 (0.0)	0.02 (0.0)	27	1.42	0	0.0	0	0.0	1908	21.45	21.8	21.8	20.95
2022-02-11	5.59 (+0.26)	0.0 (0.0)	0.02 (0.0)	597	27.98	0	0.0	0	0.0	2134	21.9	20.6	22.0	20.55
2022-01-26	5.33 (-0.07)	0.0 (0.0)	0.02 (0.0)	-200	11.33	0	0.0	0	0.0	1766	20.35	20.9	20.9	20.0
2022-01-21	5.4 (+0.11)	0.0 (0.0)	0.02 (0.0)	210	9.25	0	0.0	0	0.0	2270	21.05	21.3	21.75	21.0
2022-01-14	5.29 (+0.05)	0.0 (0.0)	0.02 (0.0)	-174	5.14	0	0.0	0	0.0	3387	21.35	21.9	22.45	21.2
2022-01-07	5.24 (-0.27)	0.0 (0.0)	0.02 (0.0)	-792	6.32	0	0.0	0	0.0	12530	21.9	22.1	23.8	21.85
2021-12-30	5.51 (-0.09)	0.0 (0.0)	0.02 (0.0)	339	11.92	0	0.0	0	0.0	2845	22.0	21.7	22.25	21.55
2021-12-24	5.6 (+0.09)	0.0 (0.0)	0.02 (0.0)	251	4.46	0	0.0	0	0.0	5627	21.7	21.2	22.35	21.15
2021-12-17	5.51 (-0.26)	0.0 (0.0)	0.02 (0.0)	-833	8.29	0	0.0	0	0.0	10053	21.15	20.9	22.65	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.77 (+0.17)	0.0 (0.0)	0.02 (0.0)	222	13.71	0	0.0	0	0.0	1619	20.6	20.75	21.0	20.45
2021-12-03	5.6 (+0.26)	0.0 (0.0)	0.02 (0.0)	450	12.67	0	0.0	-1	0.03	3553	20.75	20.25	21.2	19.85
2021-11-26	5.34 (-0.02)	0.0 (0.0)	0.02 (0.0)	-181	7.44	0	0.0	0	0.0	2432	20.25	20.35	20.8	20.2
2021-11-19	5.36 (-0.3)	0.0 (0.0)	0.02 (0.0)	-999	25.58	0	0.0	0	0.0	3905	20.35	21.2	21.25	20.3
2021-11-12	5.66 (-0.29)	0.0 (0.0)	0.02 (0.0)	-729	11.59	0	0.0	0	0.0	6290	21.05	20.9	22.9	20.75
2021-11-05	5.95 (-0.23)	0.0 (0.0)	0.02 (0.0)	-174	6.56	0	0.0	0	0.0	2654	20.85	21.55	21.55	20.75
2021-10-29	6.18 (+0.09)	0.0 (0.0)	0.02 (0.0)	275	10.87	0	0.0	0	0.0	2530	21.45	20.65	21.95	20.6
2021-10-22	6.09 (+0.07)	0.0 (0.0)	0.02 (0.0)	202	13.85	0	0.0	1	0.07	1458	20.85	20.5	21.1	20.5
2021-10-15	6.02 (+0.07)	0.0 (0.0)	0.02 (0.0)	190	6.6	0	0.0	0	0.0	2879	20.4	21.3	21.4	19.9
2021-10-08	5.95 (-0.01)	0.0 (0.0)	0.02 (0.0)	20	0.52	0	0.0	1	0.03	3862	21.4	22.4	22.5	20.25
2021-10-01	5.96 (-0.66)	0.0 (0.0)	0.02 (0.0)	-566	18.04	0	0.0	0	0.0	3138	22.2	22.9	23.2	22.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.43 (+1.16)	0.35 (-0.02)	0.55 (+0.01)	2409	14.79	-40	0.25	30	0.18	16288	54.7	52.5	54.8	51.5
2026-05-29	9.27 (-0.18)	0.37 (+0.22)	0.54 (+0.03)	289	0.55	542	1.02	53	0.1	52896	52.4	50.6	53.7	49.35
2026-04-30	9.45 (-0.62)	0.15 (+0.15)	0.51 (+0.09)	-9492	22.14	369	0.86	233	0.54	42866	50.1	52.1	52.1	49.15
2026-03-31	10.07 (-3.27)	0.0 (0.0)	0.42 (+0.06)	-10547	16.71	0	0.0	145	0.23	63113	50.8	53.1	57.0	49.1
2026-02-26	13.34 (+0.15)	0.0 (0.0)	0.36 (-0.05)	-942	5.87	0	0.0	-125	0.78	16036	53.7	51.4	54.5	49.8
2026-01-30	13.19 (-1.24)	0.0 (0.0)	0.41 (-0.03)	-3632	12.59	0	0.0	-56	0.19	28856	51.5	55.2	55.6	50.9
2025-12-31	14.43 (-1.66)	0.0 (-0.03)	0.44 (+0.02)	-3462	13.99	-78	0.32	33	0.13	24750	55.4	57.0	59.5	54.6
2025-11-28	16.09 (+3.2)	0.03 (0.0)	0.42 (-0.06)	7066	8.51	1	0.0	-143	0.17	83052	57.0	58.2	69.3	56.2
2025-10-31	12.89 (+4.24)	0.03 (-0.01)	0.48 (+0.26)	10068	21.91	-9	0.02	631	1.37	45955	57.8	51.0	59.5	50.7
2025-09-30	8.65 (-0.84)	0.04 (-0.01)	0.22 (-0.06)	-1196	6.15	-37	0.19	-139	0.72	19434	50.9	55.6	56.5	50.5
2025-08-29	9.49 (+2.22)	0.05 (0.0)	0.28 (+0.05)	8211	34.77	-10	0.04	130	0.55	23612	55.6	50.5	57.4	50.1
2025-07-31	7.27 (-1.45)	0.05 (-0.49)	0.23 (0.0)	-2098	7.85	-1203	4.5	5	0.02	26725	50.7	53.9	54.8	49.0
2025-06-30	8.72 (-0.67)	0.54 (+0.01)	0.23 (+0.15)	-770	3.24	29	0.12	357	1.5	23783	53.8	54.5	58.2	52.0
2025-05-29	9.39 (+1.19)	0.53 (0.0)	0.08 (-0.03)	4193	9.91	0	0.0	-67	0.16	42307	55.0	55.9	59.9	54.6
2025-04-30	8.2 (+1.36)	0.53 (+0.04)	0.11 (+0.01)	1316	2.35	88	0.16	22	0.04	55945	55.2	53.9	57.6	45.0
2025-03-31	6.84 (-2.38)	0.49 (+0.04)	0.1 (+0.02)	-5203	5.43	104	0.11	49	0.05	95884	53.5	54.4	63.6	52.6
2025-02-27	9.22 (-1.58)	0.45 (+0.4)	0.08 (+0.02)	-9914	19.01	998	1.91	47	0.09	52153	54.4	53.1	58.6	52.3
2025-01-22	10.8 (-0.43)	0.05 (+0.05)	0.06 (+0.02)	-1362	6.13	-3	0.01	56	0.25	22215	53.6	48.4	54.5	48.4
2024-12-31	11.23 (-0.7)	0.0 (0.0)	0.04 (-0.02)	-1955	7.07	5	0.02	-57	0.21	27667	48.2	53.7	55.5	48.0
2024-11-29	11.93 (-0.35)	0.0 (-0.01)	0.06 (-0.07)	-688	1.87	-260	0.71	-170	0.46	36844	53.2	61.5	63.8	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.28 (-1.08)	0.01 (-0.18)	0.13 (+0.03)	-2132	7.52	-105	0.37	82	0.29	28360	61.1	64.2	66.4	60.4
2024-09-30	13.36 (+0.68)	0.19 (-0.48)	0.1 (+0.05)	2067	4.73	-1183	2.71	111	0.25	43699	63.7	67.1	69.2	60.0
2024-08-30	12.68 (-1.12)	0.67 (-0.46)	0.05 (-0.07)	-920	1.19	-1133	1.46	-151	0.19	77636	66.7	75.4	76.9	58.6
2024-07-31	13.8 (+3.36)	1.13 (+1.1)	0.12 (+0.06)	8723	3.07	2732	0.96	132	0.05	284125	75.5	75.4	90.5	72.1
2024-06-28	10.44 (+0.93)	0.03 (0.0)	0.06 (-0.07)	7499	6.34	-10	0.01	-163	0.14	118252	75.4	81.0	81.3	72.1
2024-05-31	9.51 (+0.21)	0.03 (0.0)	0.13 (+0.1)	-2884	1.09	8	0.0	232	0.09	264407	82.0	83.5	92.0	73.1
2024-04-30	9.3 (-1.13)	0.03 (+0.03)	0.03 (-0.31)	-6924	1.72	67	0.02	-759	0.19	402723	83.5	79.2	99.6	77.4
2024-03-29	10.43 (-2.57)	0.0 (0.0)	0.34 (-0.35)	-4554	1.21	0	0.0	-878	0.23	375717	79.9	69.0	85.1	63.4
2024-02-29	13.0 (-2.82)	0.0 (0.0)	0.69 (+0.08)	-9406	2.61	0	0.0	207	0.06	360404	69.1	57.4	70.9	52.5
2024-01-31	15.82 (+2.59)	0.0 (0.0)	0.61 (+0.34)	6936	3.05	0	0.0	846	0.37	227345	56.5	45.9	56.5	43.05
2023-12-29	13.23 (+1.8)	0.0 (0.0)	0.27 (+0.07)	3491	1.29	0	0.0	163	0.06	271286	45.7	45.65	53.7	44.65
2023-11-30	11.43 (+4.36)	0.0 (0.0)	0.2 (+0.08)	10299	3.21	0	0.0	206	0.06	320394	45.65	35.3	47.0	35.3
2023-10-31	7.07 (-1.65)	0.0 (0.0)	0.12 (+0.04)	-3589	3.05	0	0.0	108	0.09	117483	35.6	33.05	38.5	32.45
2023-09-28	8.72 (-1.99)	0.0 (0.0)	0.08 (+0.01)	-5252	14.42	0	0.0	22	0.06	36422	32.95	30.5	32.95	30.05
2023-08-31	10.71 (+0.57)	0.0 (0.0)	0.07 (-0.18)	890	1.15	0	0.0	-441	0.57	77194	30.5	36.8	37.0	29.7
2023-07-31	10.14 (-1.14)	0.0 (0.0)	0.25 (+0.17)	-2370	0.99	0	0.0	412	0.17	240347	36.8	33.75	40.6	31.3
2023-06-30	11.28 (+3.81)	0.0 (0.0)	0.08 (-0.03)	10742	11.77	0	0.0	-82	0.09	91242	32.95	27.75	33.5	27.7
2023-05-31	7.47 (+1.01)	0.0 (0.0)	0.11 (-0.08)	1730	3.01	0	0.0	-199	0.35	57392	27.75	28.1	29.0	25.8
2023-04-28	6.46 (+0.65)	0.0 (0.0)	0.19 (+0.01)	1586	1.54	0	0.0	24	0.02	102699	27.9	28.3	32.2	27.0
2023-03-31	5.81 (-1.9)	0.0 (0.0)	0.18 (-0.02)	-6027	3.3	0	0.0	-39	0.02	182660	28.2	31.2	32.7	27.15
2023-02-24	7.71 (+0.12)	0.0 (0.0)	0.2 (-0.06)	-286	0.23	0	0.0	-156	0.12	125915	30.75	23.3	31.35	22.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	7.59 (+0.46)	0.0 (0.0)	0.26 (+0.02)	1214	16.23	0	0.0	55	0.74	7479	23.0	21.5	23.15	21.25
2022-12-30	7.13 (+0.13)	0.0 (0.0)	0.24 (0.0)	642	3.12	0	0.0	8	0.04	20606	21.3	21.5	23.3	21.05
2022-11-30	7.0 (+0.57)	0.0 (0.0)	0.24 (+0.12)	1603	12.01	0	0.0	288	2.16	13342	21.2	19.5	21.65	18.85
2022-10-31	6.43 (-0.67)	0.0 (0.0)	0.12 (-0.09)	-1419	16.78	0	0.0	-225	2.66	8457	19.35	19.8	20.55	18.25
2022-09-30	7.1 (+0.65)	0.0 (0.0)	0.21 (+0.01)	1654	11.4	0	0.0	40	0.28	14508	20.15	23.15	23.15	19.45
2022-08-31	6.45 (+0.03)	0.0 (0.0)	0.2 (+0.18)	91	0.22	0	0.0	427	1.04	41062	23.3	19.15	24.3	18.35
2022-07-29	6.42 (+0.3)	0.0 (0.0)	0.02 (0.0)	875	11.82	0	0.0	0	0.0	7404	19.15	17.7	19.9	16.6
2022-06-30	6.12 (+0.22)	0.0 (0.0)	0.02 (0.0)	98	1.53	0	0.0	0	0.0	6418	17.7	20.3	20.7	17.6
2022-05-31	5.9 (-0.16)	0.0 (0.0)	0.02 (0.0)	-336	5.05	0	0.0	0	0.0	6655	20.15	21.5	21.65	19.7
2022-04-29	6.06 (-0.12)	0.0 (0.0)	0.02 (0.0)	28	0.18	0	0.0	0	0.0	15763	21.45	21.9	23.35	20.1
2022-03-31	6.18 (+0.68)	0.0 (0.0)	0.02 (0.0)	1425	8.41	0	0.0	0	0.0	16936	21.9	20.35	22.4	19.9
2022-02-25	5.5 (+0.17)	0.0 (0.0)	0.02 (0.0)	543	7.35	0	0.0	0	0.0	7386	20.3	20.6	22.0	19.5
2022-01-26	5.33 (-0.18)	0.0 (0.0)	0.02 (0.0)	-956	4.79	0	0.0	0	0.0	19954	20.35	22.1	23.8	20.0
2021-12-30	5.51 (+0.05)	0.0 (0.0)	0.02 (0.0)	277	1.23	0	0.0	-1	0.0	22481	22.0	20.6	22.65	20.45
2021-11-30	5.46 (-0.72)	0.0 (0.0)	0.02 (0.0)	-1931	11.7	0	0.0	0	0.0	16501	20.6	21.55	22.9	19.85
2021-10-29	6.18 (-0.16)	0.0 (0.0)	0.02 (0.0)	248	2.11	0	0.0	1	0.01	11730	21.45	22.45	22.6	19.9
2021-09-30	6.34 (-0.64)	0.0 (0.0)	0.02 (0.0)	-567	3.05	0	0.0	-1	0.01	18582	22.6	25.35	25.7	22.3
2021-08-31	6.98 (+0.76)	0.0 (0.0)	0.02 (0.0)	1971	6.83	0	0.0	-2	0.01	28870	25.25	24.65	25.5	21.95
2021-07-30	6.22 (-0.6)	0.0 (0.0)	0.02 (0.0)	-1038	1.76	0	0.0	1	0.0	58912	24.4	24.25	27.15	23.25
2021-06-30	6.82 ()	0.0 ()	0.02 ()	497	5.21	0	0.0	0	0.0	9546	24.45	25.1	25.1	23.5