股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.93 (-0.98)0.0 (0.0)0.36 (+0.06)-2444-9.5600.01390.542557378.080.183.177.4
2024-03-2710.91 (-0.37)0.0 (0.0)0.3 (-0.1)-661-3.300.0-239-1.192002280.180.481.378.0
2024-03-2611.28 (-1.15)0.0 (0.0)0.4 (-0.04)-2988-7.3800.0-94-0.234047880.480.585.179.0
2024-03-2512.43 (+0.26)0.0 (0.0)0.44 (-0.02)7374.8100.0-47-0.311532980.577.180.576.2
2024-03-2212.17 (-0.84)0.0 (0.0)0.46 (-0.01)-2000-7.2200.0-30-0.112771877.079.281.477.0
2024-03-2113.01 (-0.11)0.0 (0.0)0.47 (+0.18)-117-0.4800.04551.862450178.774.879.674.1
2024-03-2013.12 (+0.3)0.0 (0.0)0.29 (+0.04)6474.6400.0850.611394473.773.975.272.6
2024-03-1912.82 (-0.29)0.0 (0.0)0.25 (+0.03)-878-3.4100.0650.252575673.872.575.370.2
2024-03-1813.11 (+1.99)0.0 (0.0)0.22 (+0.02)488717.1200.0680.242854972.066.972.466.9
2024-03-1511.12 (-0.56)0.0 (0.0)0.2 (-0.01)-1320-12.4100.0-30-0.281063366.268.069.366.2
2024-03-1411.68 (-0.08)0.0 (0.0)0.21 (-0.01)2563.0600.0-39-0.47835667.869.069.166.8
2024-03-1311.76 (-0.41)0.0 (0.0)0.22 (-0.02)-962-7.5300.0-43-0.341277268.670.070.367.0
2024-03-1212.17 (+0.47)0.0 (0.0)0.24 (+0.05)11117.1200.01240.791559869.064.969.564.9
2024-03-1111.7 (+0.02)0.0 (0.0)0.19 (-0.02)1171.6300.0-40-0.56716365.964.966.064.3
2024-03-0811.68 (+1.31)0.0 (0.0)0.21 (-0.17)357421.4600.0-424-2.551665864.167.167.763.4
2024-03-0710.37 (-0.75)0.0 (0.0)0.38 (-0.03)-840-7.3800.0-80-0.71138366.568.068.966.3
2024-03-0611.12 (+0.26)0.0 (0.0)0.41 (-0.02)5163.5500.0-46-0.321453768.066.369.566.2
2024-03-0510.86 (-0.12)0.0 (0.0)0.43 (-0.15)-172-1.5900.0-362-3.341084266.268.068.466.1
2024-03-0410.98 (-0.47)0.0 (0.0)0.58 (-0.08)-1496-10.5300.0-202-1.421420667.669.469.666.8
2024-03-0111.45 (-1.55)0.0 (0.0)0.66 (-0.03)-3788-21.9400.0-88-0.511726968.069.070.267.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2913.0 (+0.47)0.0 (0.0)0.69 (0.0)11123.4300.0100.033237569.165.570.965.5
2024-02-2712.53 (+0.68)0.0 (0.0)0.69 (-0.58)15777.400.0-1438-6.752130065.065.567.463.6
2024-02-2611.85 (+0.23)0.0 (0.0)1.27 (+0.28)-155-0.500.06822.213082865.763.468.261.8
2024-02-2311.62 (-0.87)0.0 (0.0)0.99 (-0.1)-2293-14.7800.0-239-1.541551763.261.463.860.7
2024-02-2212.49 (-0.79)0.0 (0.0)1.09 (0.0)-2219-9.5500.0-8-0.032322661.464.965.161.2
2024-02-2113.28 (-0.75)0.0 (0.0)1.09 (+0.06)-1502-8.3800.01530.851792864.965.466.464.0
2024-02-2014.03 (+0.8)0.0 (0.0)1.03 (-0.03)238613.2500.0-60-0.331801263.762.564.861.8
2024-02-1913.23 (-0.48)0.0 (0.0)1.06 (+0.05)-1500-5.6200.01110.422667462.762.565.762.0
2024-02-1613.71 (-0.35)0.0 (0.0)1.01 (+0.48)-815-2.2400.011993.33631462.458.363.658.3
2024-02-1514.06 (+1.48)0.0 (0.0)0.53 (-0.05)343914.1500.0-122-0.52430658.255.158.354.6
2024-02-0512.58 (-0.72)0.0 (0.0)0.58 (0.0)-2146-15.8400.0-6-0.041354854.253.754.952.5
2024-02-0213.3 (-1.15)0.0 (0.0)0.58 (+0.07)-3822-17.000.01850.822248353.856.056.553.5
2024-02-0114.45 (-1.37)0.0 (0.0)0.51 (-0.1)-3468-4.4500.0-260-0.337788855.857.459.553.5
2024-01-3115.82 (+2.01)0.0 (0.0)0.61 (+0.19)492911.7600.04791.144190956.552.056.551.8
2024-01-3013.81 (0.0)0.0 (0.0)0.42 (+0.12)550.5300.02932.821038951.451.552.050.8
2024-01-2913.81 (+0.46)0.0 (0.0)0.3 (+0.03)10519.3800.0670.61120251.349.951.549.9
2024-01-2613.35 (-0.54)0.0 (0.0)0.27 (+0.11)-1516-10.3200.02901.971468850.149.3551.048.8
2024-01-2513.89 (-0.71)0.0 (0.0)0.16 (-0.03)-1139-11.1200.0-85-0.831024149.349.549.748.1
2024-01-2414.6 (-0.29)0.0 (0.0)0.19 (+0.04)-724-3.9100.0880.481852649.3549.950.749.05
2024-01-2314.89 (+0.94)0.0 (0.0)0.15 (+0.06)213010.4400.01620.792040249.445.849.545.75
2024-01-2213.95 (+0.21)0.0 (0.0)0.09 (0.0)2185.7300.000.0380245.445.0545.4544.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1913.74 (+0.09)0.0 (0.0)0.09 (-0.08)790.800.0-200-2.03985444.844.9545.143.05
2024-01-1813.65 (+0.4)0.0 (0.0)0.17 (-0.04)106110.9500.0-110-1.14968744.546.046.144.0
2024-01-1713.25 (-0.15)0.0 (0.0)0.21 (0.0)-226-5.8500.000.0386346.0546.9547.3546.05
2024-01-1613.4 (-0.62)0.0 (0.0)0.21 (-0.03)-1621-21.6200.0-61-0.81749847.047.748.546.95
2024-01-1514.02 (+1.04)0.0 (0.0)0.24 (+0.03)259927.7600.0760.81936247.747.548.546.7
2024-01-1212.98 (-0.27)0.0 (0.0)0.21 (+0.04)-514-9.7400.01001.9527746.6546.7547.746.05
2024-01-1113.25 (+0.42)0.0 (0.0)0.17 (+0.04)106511.2100.01001.05950046.7546.747.345.9
2024-01-1012.83 (-0.1)0.0 (0.0)0.13 (0.0)-319-8.4100.000.0379245.345.646.3545.1
2024-01-0912.93 (+0.08)0.0 (0.0)0.13 (0.0)2695.9500.000.0452445.946.3546.645.7
2024-01-0812.85 (-0.2)0.0 (0.0)0.13 (0.0)-371-8.7900.000.0422346.346.7547.1545.95
2024-01-0513.05 (+0.25)0.0 (0.0)0.13 (0.0)5129.0800.000.0563947.046.747.245.9
2024-01-0412.8 (-0.2)0.0 (0.0)0.13 (-0.14)-565-4.0100.0-344-2.441408146.846.848.7546.4
2024-01-0313.0 (-0.18)0.0 (0.0)0.27 (0.0)751.6500.0-9-0.2454046.246.0546.745.5
2024-01-0213.18 (-0.05)0.0 (0.0)0.27 (0.0)-112-2.5800.000.0433646.045.946.545.35
2023-12-2913.23 (+0.36)0.0 (0.0)0.27 (+0.13)6827.0900.03273.4961745.745.545.9544.65
2023-12-2812.87 (+0.45)0.0 (0.0)0.14 (-0.05)5793.4800.0-138-0.831666145.546.746.745.3
2023-12-2712.42 (-0.62)0.0 (0.0)0.19 (+0.04)-1962-6.4800.01120.373029247.049.751.246.35
2023-12-2613.04 (-0.04)0.0 (0.0)0.15 (-0.01)-158-1.4900.0-18-0.171058649.7548.949.9546.9
2023-12-2513.08 (+0.1)0.0 (0.0)0.16 (0.0)3818.0500.000.0473548.5549.1549.348.45
2023-12-2212.98 (-0.21)0.0 (0.0)0.16 (0.0)-280-8.6200.0-23-0.71325049.349.249.648.8
2023-12-2113.19 (-0.27)0.0 (0.0)0.16 (-0.02)-651-12.5900.0-29-0.56516948.949.950.248.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2013.46 (-0.68)0.0 (0.0)0.18 (+0.01)-1704-24.1700.070.1704950.350.051.149.5
2023-12-1914.14 (+1.19)0.0 (0.0)0.17 (-0.01)301725.0300.0-29-0.241205349.6550.050.048.25
2023-12-1812.95 (-0.41)0.0 (0.0)0.18 (-0.01)-500-9.0800.0-5-0.09550850.051.451.549.9
2023-12-1513.36 (+0.47)0.0 (0.0)0.19 (-0.01)11449.7700.0-33-0.281170850.751.351.749.9
2023-12-1412.89 (+0.69)0.0 (0.0)0.2 (-0.01)17519.4400.0-28-0.151854450.853.153.750.8
2023-12-1312.2 (+0.1)0.0 (0.0)0.21 (0.0)2852.3200.0110.091229852.952.353.551.4
2023-12-1212.1 (+0.07)0.0 (0.0)0.21 (-0.01)-251-1.000.0-30-0.122498352.349.652.649.2
2023-12-1112.03 (-0.08)0.0 (0.0)0.22 (-0.02)-228-2.2100.0-59-0.571030350.049.050.048.4
2023-12-0812.11 (+0.1)0.0 (0.0)0.24 (0.0)4765.4300.0-4-0.05876449.048.4549.2547.65
2023-12-0712.01 (-0.32)0.0 (0.0)0.24 (-0.02)-928-4.5100.0-30-0.152056848.547.649.846.85
2023-12-0612.33 (+0.65)0.0 (0.0)0.26 (+0.02)19368.5200.0410.182272947.746.449.345.8
2023-12-0511.68 (-0.25)0.0 (0.0)0.24 (-0.01)-434-4.4200.0-18-0.18982346.3546.847.1545.65
2023-12-0411.93 (+0.53)0.0 (0.0)0.25 (+0.06)7623.6600.01440.692079747.445.5548.545.25
2023-12-0111.4 (-0.03)0.0 (0.0)0.19 (-0.01)-426-7.300.0-35-0.6583945.2545.6546.1544.9
2023-11-3011.43 (-0.32)0.0 (0.0)0.2 (0.0)-1173-11.2600.0140.131042145.6545.646.2543.95
2023-11-2911.75 (-0.96)0.0 (0.0)0.2 (0.0)-2819-26.8500.0-1-0.011049945.746.3547.045.3
2023-11-2812.71 (+0.24)0.0 (0.0)0.2 (+0.02)3041.7400.0330.191747946.343.3546.443.35
2023-11-2712.47 (-0.18)0.0 (0.0)0.18 (0.0)-336-5.000.040.06672643.343.944.343.2
2023-11-2412.65 (+0.47)0.0 (0.0)0.18 (+0.01)192617.3400.0340.311110843.942.4544.342.15
2023-11-2312.18 (-0.7)0.0 (0.0)0.17 (0.0)-1234-16.8500.0-3-0.04732442.442.2543.1541.9
2023-11-2212.88 (+0.81)0.0 (0.0)0.17 (0.0)202023.8100.0100.12848542.2541.442.841.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2112.07 (+0.16)0.0 (0.0)0.17 (-0.14)2480.7800.0-351-1.13184241.4542.0542.739.9
2023-11-2011.91 (+0.03)0.0 (0.0)0.31 (0.0)-160-0.8900.030.021806543.8544.2546.043.6
2023-11-1711.88 (-0.89)0.0 (0.0)0.31 (-0.12)-2423-14.6700.0-307-1.861651244.1544.144.6543.2
2023-11-1612.77 (+0.82)0.0 (0.0)0.43 (-0.1)188810.1700.0-250-1.351856444.242.844.242.15
2023-11-1511.95 (+0.66)0.0 (0.0)0.53 (-0.02)125511.300.0-46-0.411110442.3543.343.6542.35
2023-11-1411.29 (+0.69)0.0 (0.0)0.55 (+0.03)188914.9600.0740.591262843.143.343.842.1
2023-11-1310.6 (-0.24)0.0 (0.0)0.52 (+0.04)-602-4.6900.0970.761283742.942.344.0541.8
2023-11-1010.84 (+0.19)0.0 (0.0)0.48 (+0.01)7758.8400.0140.16876842.341.6542.341.2
2023-11-0910.65 (-0.09)0.0 (0.0)0.47 (-0.02)-17-0.1700.0-33-0.321016142.642.8543.2541.65
2023-11-0810.74 (+0.37)0.0 (0.0)0.49 (+0.01)6906.8500.0110.111007643.0542.943.442.05
2023-11-0710.37 (+0.77)0.0 (0.0)0.48 (+0.01)15379.5200.0360.221614042.741.743.441.3
2023-11-069.6 (-0.07)0.0 (0.0)0.47 (+0.07)-28-0.1100.01760.72518242.241.542.5539.45
2023-11-039.67 (+1.54)0.0 (0.0)0.4 (-0.03)367113.0500.0-83-0.32812040.639.5541.4539.2
2023-11-028.13 (+0.81)0.0 (0.0)0.43 (+0.31)188511.1600.07814.631688439.3537.540.036.8
2023-11-017.32 (+0.25)0.0 (0.0)0.12 (0.0)10038.7500.0-7-0.061145737.035.337.435.3
2023-10-317.07 (-0.38)0.0 (0.0)0.12 (0.0)-1272-8.2600.020.011539635.636.738.535.15
2023-10-307.45 (-0.08)0.0 (0.0)0.12 (0.0)-166-2.8100.0-2-0.03590436.036.1536.4535.45
2023-10-277.53 (-0.21)0.0 (0.0)0.12 (-0.02)-602-6.1700.0-47-0.48976235.637.037.235.6
2023-10-267.74 (+0.16)0.0 (0.0)0.14 (+0.02)4134.2300.0530.54976336.4537.437.636.1
2023-10-257.58 (+0.38)0.0 (0.0)0.12 (+0.04)9295.7300.0920.571621237.8535.038.034.55
2023-10-247.2 (+0.15)0.0 (0.0)0.08 (0.0)75217.0100.0-6-0.14442234.933.834.9533.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.05 (-0.02)0.0 (0.0)0.08 (0.0)-83-4.000.0-4-0.19207633.833.3534.133.2
2023-10-207.07 (-0.34)0.0 (0.0)0.08 (+0.01)-20-0.7900.0230.91251833.5533.4533.8532.45
2023-10-197.41 (-0.14)0.0 (0.0)0.07 (0.0)-193-12.6700.010.07152333.5533.1533.633.05
2023-10-187.55 (+0.04)0.0 (0.0)0.07 (0.0)53814.1500.0-1-0.03380133.1534.234.232.9
2023-10-177.51 (-0.2)0.0 (0.0)0.07 (0.0)-21-0.4400.000.0482334.134.5534.8533.65
2023-10-167.71 (-0.2)0.0 (0.0)0.07 (0.0)-795-16.6200.000.0478234.4534.435.534.3
2023-10-137.91 (-0.04)0.0 (0.0)0.07 (0.0)-181-9.300.000.0194734.434.134.433.9
2023-10-127.95 (+0.03)0.0 (0.0)0.07 (0.0)2078.9500.000.0231434.234.434.6533.95
2023-10-117.92 (-0.19)0.0 (0.0)0.07 (0.0)-395-12.9300.000.0305533.8534.034.6533.8
2023-10-068.11 (+0.02)0.0 (0.0)0.07 (0.0)1949.9800.000.0194434.034.1534.1533.6
2023-10-058.09 (-0.3)0.0 (0.0)0.07 (0.0)-664-18.0800.000.0367234.1534.434.8533.9
2023-10-048.39 (-0.41)0.0 (0.0)0.07 (0.0)-1407-34.1700.000.0411834.034.834.833.85
2023-10-038.8 (+0.02)0.0 (0.0)0.07 (0.0)-341-3.7700.000.0904534.9535.335.834.3
2023-10-028.78 (+0.06)0.0 (0.0)0.07 (-0.01)-482-4.6400.0-3-0.031039735.033.0535.5533.0
2023-09-288.72 (+0.23)0.0 (0.0)0.08 (0.0)63614.8800.0-13-0.3427532.9531.532.9531.3
2023-09-278.49 (-0.35)0.0 (0.0)0.08 (0.0)-910-44.0700.0100.48206531.2531.9531.9531.1
2023-09-268.84 (-0.14)0.0 (0.0)0.08 (+0.01)-199-6.8200.0150.51291731.9531.8532.4531.65
2023-09-258.98 (+0.03)0.0 (0.0)0.07 (0.0)32614.6600.0-1-0.04222431.9530.732.230.65
2023-09-228.95 (+0.14)0.0 (0.0)0.07 (0.0)-94-9.4100.0-2-0.299930.8530.2530.8530.2
2023-09-218.81 (+0.01)0.0 (0.0)0.07 (-0.01)-20-1.7300.0-11-0.95115430.630.630.630.05
2023-09-208.8 (-0.09)0.0 (0.0)0.08 (0.0)-273-29.0400.020.2194030.5530.931.230.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-198.89 (-0.17)0.0 (0.0)0.08 (+0.01)-471-42.5100.030.27110830.8531.331.530.8
2023-09-189.06 (-0.23)0.0 (0.0)0.07 (0.0)-451-30.700.000.0146931.231.1531.731.1
2023-09-159.29 (-0.17)0.0 (0.0)0.07 (-0.01)-538-30.3100.0-3-0.17177531.330.931.530.65
2023-09-149.46 (+0.07)0.0 (0.0)0.08 (0.0)14914.5700.0-3-0.29102330.8530.4530.8530.4
2023-09-139.39 (-0.06)0.0 (0.0)0.08 (0.0)-101-12.9800.010.1377830.430.4530.630.2
2023-09-129.45 (-0.02)0.0 (0.0)0.08 (0.0)-66-3.6100.0-18-0.98183030.4530.130.530.1
2023-09-119.47 (-0.15)0.0 (0.0)0.08 (0.0)-390-22.0500.030.17176930.7530.9530.9530.15
2023-09-089.62 (-0.2)0.0 (0.0)0.08 (0.0)-451-25.9800.0-1-0.06173630.9531.031.2530.7
2023-09-079.82 (-0.34)0.0 (0.0)0.08 (0.0)-763-28.8800.020.08264231.2531.332.1531.15
2023-09-0610.16 (-0.07)0.0 (0.0)0.08 (0.0)-196-12.3800.0-1-0.06158331.4531.231.531.05
2023-09-0510.23 (-0.15)0.0 (0.0)0.08 (0.0)-502-30.2200.000.0166131.3531.2531.4531.05
2023-09-0410.38 (-0.18)0.0 (0.0)0.08 (0.0)-559-24.3600.0150.65229531.430.9531.6530.55
2023-09-0110.56 (-0.15)0.0 (0.0)0.08 (+0.01)-379-17.4700.0241.11217031.130.531.1530.4
2023-08-3110.71 (-0.43)0.0 (0.0)0.07 (+0.02)-1221-50.8100.0351.46240330.530.730.730.15
2023-08-3011.14 (-0.47)0.0 (0.0)0.05 (-0.01)-1201-34.3900.0-6-0.17349230.830.031.0529.85
2023-08-2911.61 (+0.02)0.0 (0.0)0.06 (+0.02)120.800.0261.74149729.929.830.029.7
2023-08-2811.59 (-0.15)0.0 (0.0)0.04 (0.0)-435-21.500.000.0202329.830.6530.829.7
2023-08-2511.74 (0.0)0.0 (0.0)0.04 (0.0)-69-4.3400.000.0158930.2530.030.629.9
2023-08-2411.74 (-0.2)0.0 (0.0)0.04 (-0.01)-448-23.7700.0-17-0.9188530.3530.831.030.25
2023-08-2311.94 (-0.01)0.0 (0.0)0.05 (0.0)311.4100.000.0219730.5530.830.830.1
2023-08-2211.95 (-0.21)0.0 (0.0)0.05 (0.0)-539-20.6600.000.0260930.731.131.1530.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2112.16 (+0.05)0.0 (0.0)0.05 (0.0)1267.9200.000.0159030.930.6531.330.65
2023-08-1812.11 (-0.35)0.0 (0.0)0.05 (+0.01)-946-25.0100.0260.69378230.6532.032.030.55
2023-08-1712.46 (-0.06)0.0 (0.0)0.04 (+0.01)-97-5.9800.0191.17162232.031.332.030.95
2023-08-1612.52 (-0.02)0.0 (0.0)0.03 (0.0)-166-6.9500.000.0238731.431.631.6530.9
2023-08-1512.54 (+0.27)0.0 (0.0)0.03 (-0.01)49322.9900.0-3-0.14214431.731.9532.031.55
2023-08-1412.27 (+0.1)0.0 (0.0)0.04 (+0.02)2325.0200.0280.61462331.2532.832.831.2
2023-08-1112.17 (-0.16)0.0 (0.0)0.02 (0.0)-326-6.6500.000.0490532.6532.733.732.4
2023-08-1012.33 (-0.36)0.0 (0.0)0.02 (0.0)-910-14.2100.000.0640232.233.933.9532.2
2023-08-0912.69 (+0.92)0.0 (0.0)0.02 (0.0)243339.8400.000.0610733.2533.633.832.65
2023-08-0811.77 (-0.02)0.0 (0.0)0.02 (0.0)932.3300.000.0399333.834.5534.7533.7
2023-08-0711.79 (+0.39)0.0 (0.0)0.02 (0.0)84318.0400.010.02467234.7534.435.133.35
2023-08-0411.4 (+0.2)0.0 (0.0)0.02 (0.0)42010.8900.000.0385834.334.8534.934.2
2023-08-0211.2 (+1.19)0.0 (0.0)0.02 (-0.23)280025.8300.0-550-5.071084034.636.036.134.3
2023-08-0110.01 (-0.13)0.0 (0.0)0.25 (0.0)-235-9.1600.000.0256536.336.837.036.15
2023-07-3110.14 (0.0)0.0 (0.0)0.25 (+0.04)-42-1.300.0993.06323636.836.6537.2536.15
2023-07-2810.14 (-0.18)0.0 (0.0)0.21 (0.0)-414-10.600.000.0390536.6537.3537.5536.5
2023-07-2710.32 (+0.08)0.0 (0.0)0.21 (0.0)1845.1500.000.0357237.6537.638.437.55
2023-07-2610.24 (-0.3)0.0 (0.0)0.21 (-0.04)-795-11.3600.0-99-1.41700037.837.3538.537.05
2023-07-2510.54 (+0.29)0.0 (0.0)0.25 (+0.06)103020.9100.01503.05492537.3536.637.735.9
2023-07-2410.25 (+0.16)0.0 (0.0)0.19 (0.0)66311.000.000.0602736.437.337.3535.8
2023-07-2110.09 (+0.32)0.0 (0.0)0.19 (+0.01)108617.4500.000.0622437.2537.0537.7536.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-209.77 (-0.4)0.0 (0.0)0.18 (+0.03)-1118-11.0600.01000.991011237.6536.037.835.55
2023-07-1910.17 (+0.03)0.0 (0.0)0.15 (0.0)-304-2.1600.000.01404436.0535.336.434.1
2023-07-1810.14 (-1.97)0.0 (0.0)0.15 (-0.05)-4618-17.1200.0-139-0.522696835.8539.7539.7535.85
2023-07-1712.11 (-1.02)0.0 (0.0)0.2 (+0.18)-2538-7.1200.04391.233563239.840.040.638.9
2023-07-1413.13 (+1.05)0.0 (0.0)0.02 (0.0)25439.3600.000.02718039.0536.539.0535.95
2023-07-1312.08 (+0.78)0.0 (0.0)0.02 (0.0)194310.0300.000.01938135.534.3536.7534.35
2023-07-1211.3 (-0.25)0.0 (0.0)0.02 (0.0)-739-8.6200.010.01857733.5534.735.033.35
2023-07-1111.55 (-0.53)0.0 (0.0)0.02 (0.0)-1349-10.3600.000.01302634.7533.6534.9532.5
2023-07-1012.08 (-0.2)0.0 (0.0)0.02 (0.0)-519-7.5300.000.0689634.834.7534.9534.1
2023-07-0712.28 (-0.47)0.0 (0.0)0.02 (0.0)-1180-18.1800.000.0649233.9533.534.3533.2
2023-07-0612.75 (+0.68)0.0 (0.0)0.02 (-0.02)177913.4300.0-34-0.261325133.933.334.7533.05
2023-07-0512.07 (+0.4)0.0 (0.0)0.04 (0.0)99317.3400.0-5-0.09572832.6532.633.432.5
2023-07-0411.67 (+0.55)0.0 (0.0)0.04 (-0.04)144719.2700.0-100-1.33751132.432.432.4531.3
2023-07-0311.12 (-0.16)0.0 (0.0)0.08 (0.0)-422-3.9600.000.01064732.2533.7534.032.2
2023-06-3011.28 (+0.79)0.0 (0.0)0.08 (+0.03)205218.4500.0790.711112032.9532.133.531.8
2023-06-2910.49 (+0.64)0.0 (0.0)0.05 (0.0)181629.1200.000.0623731.932.032.231.5
2023-06-289.85 (+0.24)0.0 (0.0)0.05 (0.0)102611.1500.000.0920431.731.632.131.2
2023-06-279.61 (+0.73)0.0 (0.0)0.05 (-0.01)174815.9500.0-28-0.261096231.0531.2531.730.25
2023-06-268.88 (+0.1)0.0 (0.0)0.06 (0.0)2112.1400.000.0986631.4530.631.7530.2
2023-06-218.78 (-0.15)0.0 (0.0)0.06 (-0.03)-512-6.3600.0-80-0.99805130.6530.130.6529.7
2023-06-208.93 (+0.31)0.0 (0.0)0.09 (0.0)77014.600.000.0527329.829.230.228.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-198.62 (+0.09)0.0 (0.0)0.09 (0.0)24016.4700.000.0145729.128.929.228.9
2023-06-168.53 (-0.05)0.0 (0.0)0.09 (0.0)703.1900.000.0219728.929.2529.2528.9
2023-06-158.58 (-0.1)0.0 (0.0)0.09 (0.0)33012.6200.0-4-0.15261529.129.1529.2528.9
2023-06-148.68 (+0.24)0.0 (0.0)0.09 (-0.01)58243.5600.0-4-0.3133628.7528.728.928.6
2023-06-138.44 (+0.03)0.0 (0.0)0.1 (0.0)16110.6900.000.0150628.6528.928.928.45
2023-06-128.41 (-0.21)0.0 (0.0)0.1 (0.0)-581-18.500.000.0314028.729.2529.3528.6
2023-06-098.62 (+0.33)0.0 (0.0)0.1 (0.0)81538.9200.000.0209428.828.528.828.4
2023-06-088.29 (+0.2)0.0 (0.0)0.1 (0.0)50513.2300.000.0381628.229.129.228.2
2023-06-078.09 (-0.08)0.0 (0.0)0.1 (0.0)-189-4.8300.000.0391429.0528.929.4528.8
2023-06-068.17 (+0.2)0.0 (0.0)0.1 (0.0)47120.6800.000.0227828.728.7528.928.45
2023-06-057.97 (+0.19)0.0 (0.0)0.1 (0.0)48522.700.000.0213728.4528.5528.828.35
2023-06-027.78 (+0.09)0.0 (0.0)0.1 (0.0)21313.000.000.0163828.428.2528.528.1
2023-06-017.69 (+0.22)0.0 (0.0)0.1 (-0.01)52922.1100.0-45-1.88239328.2527.7528.3527.7
2023-05-317.47 (-0.03)0.0 (0.0)0.11 (0.0)34338.6700.000.088727.7527.7527.9527.65
2023-05-307.5 (-0.12)0.0 (0.0)0.11 (0.0)-227-20.1600.000.0112627.6528.0528.227.65
2023-05-297.62 (+0.29)0.0 (0.0)0.11 (0.0)77045.6400.000.0168727.8527.527.927.4
2023-05-267.33 (-0.11)0.0 (0.0)0.11 (0.0)-166-12.1200.000.0137027.527.6527.8527.4
2023-05-257.44 (+0.14)0.0 (0.0)0.11 (0.0)32922.7500.010.07144627.627.5527.827.4
2023-05-247.3 (-0.01)0.0 (0.0)0.11 (-0.02)-266-8.500.0-38-1.21312927.7527.928.3527.75
2023-05-237.31 (+0.2)0.0 (0.0)0.13 (0.0)34223.5500.020.14145227.727.827.827.5
2023-05-227.11 (+0.12)0.0 (0.0)0.13 (0.0)1799.8600.000.0181527.7527.527.927.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-196.99 (+0.03)0.0 (0.0)0.13 (-0.03)925.2800.0-76-4.36174327.5527.527.827.35
2023-05-186.96 (+0.1)0.0 (0.0)0.16 (0.0)1465.8700.000.0248627.627.4527.727.1
2023-05-176.86 (+0.23)0.0 (0.0)0.16 (+0.01)1415.5200.0100.39255627.4527.227.727.15
2023-05-166.63 (+0.18)0.0 (0.0)0.15 (+0.01)40516.9400.0301.25239127.126.7527.426.75
2023-05-156.45 (-0.24)0.0 (0.0)0.14 (-0.09)-936-25.8800.0-223-6.17361626.526.727.1526.4
2023-05-126.69 (-0.15)0.0 (0.0)0.23 (0.0)-24-1.7600.000.0136526.0525.9526.1525.8
2023-05-116.84 (-0.07)0.0 (0.0)0.23 (0.0)933.2800.000.0283525.9526.726.7525.9
2023-05-106.91 (+0.41)0.0 (0.0)0.23 (0.0)104932.3500.000.0324326.626.7526.826.1
2023-05-096.5 (+0.12)0.0 (0.0)0.23 (+0.02)3044.3400.0660.94701126.4527.7528.026.1
2023-05-086.38 (-0.32)0.0 (0.0)0.21 (+0.01)-1315-29.7200.000.0442427.928.528.527.9
2023-05-056.7 (+0.24)0.0 (0.0)0.2 (-0.01)5298.2600.0-15-0.23640328.827.9529.027.95
2023-05-046.46 (-0.01)0.0 (0.0)0.21 (0.0)-143-8.1500.020.11175527.7528.028.027.5
2023-05-036.47 (-0.21)0.0 (0.0)0.21 (0.0)-456-23.9400.000.0190527.927.9528.327.9
2023-05-026.68 (+0.22)0.0 (0.0)0.21 (+0.02)54119.7700.0421.53273728.328.128.427.95
2023-04-286.46 (+0.18)0.0 (0.0)0.19 (0.0)50118.5300.0130.48270327.927.628.127.45
2023-04-276.28 (+0.04)0.0 (0.0)0.19 (+0.01)1135.8700.0241.25192427.327.6527.8527.25
2023-04-266.24 (+0.11)0.0 (0.0)0.18 (+0.02)27013.600.0522.62198527.727.327.827.15
2023-04-256.13 (-0.22)0.0 (0.0)0.16 (+0.01)-871-17.900.0270.55486627.528.328.3527.0
2023-04-246.35 (+0.11)0.0 (0.0)0.15 (-0.01)20810.7800.0-24-1.24193028.327.828.327.6
2023-04-216.24 (-0.16)0.0 (0.0)0.16 (-0.02)-374-8.6200.0-53-1.22434127.828.0528.627.75
2023-04-206.4 (+0.18)0.0 (0.0)0.18 (+0.01)4346.7800.0190.3640327.628.628.627.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.22 (+0.22)0.0 (0.0)0.17 (0.0)68016.1400.000.0421428.6528.729.3528.6
2023-04-186.0 (+0.05)0.0 (0.0)0.17 (0.0)2304.2300.0100.18544328.6529.129.428.65
2023-04-175.95 (+0.26)0.0 (0.0)0.17 (+0.01)6267.8800.040.05794729.129.629.829.0
2023-04-145.69 (-0.48)0.0 (0.0)0.16 (-0.01)-1090-4.6100.0-26-0.112362430.032.032.229.8
2023-04-136.17 (+0.22)0.0 (0.0)0.17 (-0.01)7375.3600.0-12-0.091374331.0530.1531.2529.7
2023-04-125.95 (+0.37)0.0 (0.0)0.18 (0.0)106515.6800.0-5-0.07679129.729.330.029.15
2023-04-115.58 (-0.16)0.0 (0.0)0.18 (0.0)-401-6.9600.0-2-0.03576229.2528.8529.528.65
2023-04-105.74 (+0.21)0.0 (0.0)0.18 (0.0)4557.8500.0-4-0.07579728.828.329.028.05
2023-04-075.53 (-0.07)0.0 (0.0)0.18 (0.0)-412-13.4500.0-1-0.03306428.128.1528.5528.05
2023-04-065.6 (-0.21)0.0 (0.0)0.18 (0.0)-585-27.1600.020.09215427.928.328.3527.8
2023-03-315.81 (-0.14)0.0 (0.0)0.18 (0.0)-387-13.4300.0-3-0.1288128.227.8528.327.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.93 (-2.24)0.0 (0.0)0.36 (-0.1)-5356-4.6300.0-241-0.2111569979.977.185.176.2
2024-03-2212.17 (+1.05)0.0 (0.0)0.46 (+0.26)25392.1100.06430.5312047077.066.981.466.9
2024-03-1511.12 (-0.56)0.0 (0.0)0.2 (-0.01)-798-1.4600.0-28-0.055452366.264.970.364.3
2024-03-0811.68 (+0.23)0.0 (0.0)0.21 (-0.45)15822.3400.0-1114-1.656762664.169.469.663.4
2024-03-0111.45 (-0.17)0.0 (0.0)0.66 (-0.33)-1254-1.2300.0-834-0.8210177368.063.470.961.8
2024-02-2311.62 (-2.09)0.0 (0.0)0.99 (-0.02)-5128-5.0600.0-43-0.0410135863.262.566.460.7
2024-02-1613.71 (+1.13)0.0 (0.0)1.01 (+0.43)26244.3300.010771.786062162.455.163.654.6
2024-02-0512.58 (-0.72)0.0 (0.0)0.58 (0.0)-2146-15.8400.0-6-0.041354854.253.754.952.5
2024-02-0213.3 (-0.05)0.0 (0.0)0.58 (+0.31)-1255-0.7700.07640.4716387253.849.959.549.9
2024-01-2613.35 (-0.39)0.0 (0.0)0.27 (+0.18)-1031-1.5200.04550.676766150.145.0551.044.4
2024-01-1913.74 (+0.76)0.0 (0.0)0.09 (-0.12)18924.700.0-295-0.734026744.847.548.543.05
2024-01-1212.98 (-0.07)0.0 (0.0)0.21 (+0.08)1300.4800.02000.732731846.6546.7547.745.1
2024-01-0513.05 (-0.18)0.0 (0.0)0.13 (-0.14)-90-0.3100.0-353-1.232859747.045.948.7545.35
2023-12-2913.23 (+0.25)0.0 (0.0)0.27 (+0.11)-478-0.6600.02830.397189345.749.1551.244.65
2023-12-2212.98 (-0.38)0.0 (0.0)0.16 (-0.03)-118-0.3600.0-79-0.243303149.351.451.548.25
2023-12-1513.36 (+1.25)0.0 (0.0)0.19 (-0.05)27013.4700.0-139-0.187783750.749.053.748.4
2023-12-0812.11 (+0.71)0.0 (0.0)0.24 (+0.05)18122.1900.01330.168268349.045.5549.845.25
2023-12-0111.4 (-1.25)0.0 (0.0)0.19 (+0.01)-4450-8.7300.0150.035096645.2543.947.043.2
2023-11-2412.65 (+0.77)0.0 (0.0)0.18 (-0.13)28003.6400.0-307-0.47682743.944.2546.039.9
2023-11-1711.88 (+1.04)0.0 (0.0)0.31 (-0.17)20072.800.0-432-0.67164744.1542.344.6541.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1010.84 (+1.17)0.0 (0.0)0.48 (+0.08)29574.200.02040.297033042.341.543.439.45
2023-11-039.67 (+2.14)0.0 (0.0)0.4 (+0.28)51216.5900.06910.897776340.636.1541.4535.15
2023-10-277.53 (+0.46)0.0 (0.0)0.12 (+0.04)14093.3400.0880.214223635.633.3538.033.2
2023-10-207.07 (-0.84)0.0 (0.0)0.08 (+0.01)-491-2.8100.0230.131744933.5534.435.532.45
2023-10-137.91 (-0.2)0.0 (0.0)0.07 (0.0)-369-5.0400.000.0731734.434.034.6533.8
2023-10-068.11 (-0.61)0.0 (0.0)0.07 (-0.01)-2700-9.2500.0-3-0.012917834.033.0535.833.0
2023-09-288.72 (-0.23)0.0 (0.0)0.08 (+0.01)-147-1.2800.0110.11148332.9530.732.9530.65
2023-09-228.95 (-0.34)0.0 (0.0)0.07 (0.0)-1309-23.0800.0-8-0.14567230.8531.1531.730.05
2023-09-159.29 (-0.33)0.0 (0.0)0.07 (-0.01)-946-13.1800.0-20-0.28717731.330.9531.530.1
2023-09-089.62 (-0.94)0.0 (0.0)0.08 (0.0)-2471-24.9100.0150.15991930.9530.9532.1530.55
2023-09-0110.56 (-1.18)0.0 (0.0)0.08 (+0.04)-3224-27.8300.0790.681158631.130.6531.1529.7
2023-08-2511.74 (-0.37)0.0 (0.0)0.04 (-0.01)-899-9.1100.0-17-0.17987230.2530.6531.329.9
2023-08-1812.11 (-0.06)0.0 (0.0)0.05 (+0.03)-484-3.3200.0700.481455930.6532.832.830.55
2023-08-1112.17 (+0.77)0.0 (0.0)0.02 (0.0)21338.1800.010.02608132.6534.435.132.2
2023-08-0411.4 (+1.26)0.0 (0.0)0.02 (-0.19)294314.3600.0-451-2.22050134.336.6537.2534.2
2023-07-2810.14 (+0.05)0.0 (0.0)0.21 (+0.02)6682.6300.0510.22543136.6537.338.535.8
2023-07-2110.09 (-3.04)0.0 (0.0)0.19 (+0.17)-7492-8.0600.04000.439298237.2540.040.634.1
2023-07-1413.13 (+0.85)0.0 (0.0)0.02 (0.0)18792.500.010.07506339.0534.7539.0532.5
2023-07-0712.28 (+1.0)0.0 (0.0)0.02 (-0.06)26176.000.0-139-0.324363233.9533.7534.7531.3
2023-06-3011.28 (+2.5)0.0 (0.0)0.08 (+0.02)685314.4600.0510.114739032.9530.633.530.2
2023-06-218.78 (+0.25)0.0 (0.0)0.06 (-0.03)4983.3700.0-80-0.541478330.6528.930.6528.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.53 (-0.09)0.0 (0.0)0.09 (-0.01)5625.2100.0-8-0.071079528.929.2529.3528.45
2023-06-098.62 (+0.84)0.0 (0.0)0.1 (0.0)208714.6500.000.01424128.828.5529.4528.2
2023-06-027.78 (+0.45)0.0 (0.0)0.1 (-0.01)162821.0500.0-45-0.58773328.427.528.527.4
2023-05-267.33 (+0.34)0.0 (0.0)0.11 (-0.02)4184.5400.0-35-0.38921427.527.528.3527.35
2023-05-196.99 (+0.3)0.0 (0.0)0.13 (-0.1)-152-1.1900.0-259-2.021279327.5526.727.826.4
2023-05-126.69 (-0.01)0.0 (0.0)0.23 (+0.03)1070.5700.0660.351888026.0528.528.525.8
2023-05-056.7 (+0.24)0.0 (0.0)0.2 (+0.01)4713.6800.0290.231280228.828.129.027.5
2023-04-286.46 (+0.22)0.0 (0.0)0.19 (+0.03)2211.6500.0920.691341027.927.828.3527.0
2023-04-216.24 (+0.55)0.0 (0.0)0.16 (0.0)15965.6300.0-20-0.072835127.829.629.827.55
2023-04-145.69 (+0.16)0.0 (0.0)0.16 (-0.02)7661.3700.0-49-0.095571830.028.332.228.05
2023-04-075.53 (-0.28)0.0 (0.0)0.18 (0.0)-997-19.100.010.02521928.128.328.5527.8
2023-03-315.81 (+0.45)0.0 (0.0)0.18 (-0.08)16058.7100.0-186-1.011842528.228.0528.827.15
2023-03-245.36 (-0.88)0.0 (0.0)0.26 (+0.18)-2997-6.4900.04430.964615328.1528.630.428.05
2023-03-176.24 (-1.26)0.0 (0.0)0.08 (-0.05)-4035-11.0100.0-121-0.333663727.928.829.3527.25
2023-03-107.5 (+0.04)0.0 (0.0)0.13 (-0.05)200.0400.0-134-0.255344429.5531.5532.728.3
2023-03-037.46 (-0.25)0.0 (0.0)0.18 (-0.02)-620-2.2100.0-41-0.152800031.131.231.8530.3
2023-02-247.71 (-0.69)0.0 (0.0)0.2 (-0.03)-2213-2.1500.0-64-0.0610293030.7525.8531.3525.85
2023-02-178.4 (+0.45)0.0 (0.0)0.23 (-0.03)11147.9300.0-92-0.651405224.5523.1524.823.15
2023-02-107.95 (+0.21)0.0 (0.0)0.26 (0.0)4487.0300.000.0637423.1523.023.9523.0
2023-02-037.74 (+0.36)0.0 (0.0)0.26 (0.0)93117.8900.000.0520423.022.1523.322.05
2023-01-177.38 (+0.05)0.0 (0.0)0.26 (0.0)12825.5500.000.050121.821.621.821.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-137.33 (+0.04)0.0 (0.0)0.26 (0.0)1114.3200.000.0256721.622.2522.321.4
2023-01-067.29 (+0.16)0.0 (0.0)0.26 (+0.02)40923.1600.0553.11176621.9521.522.021.25
2022-12-307.13 (-0.25)0.0 (0.0)0.24 (-0.01)-405-10.8800.0-16-0.43372221.322.7522.7521.05
2022-12-237.38 (+0.11)0.0 (0.0)0.25 (0.0)46014.4400.000.0318622.622.622.8521.7
2022-12-167.27 (+0.06)0.0 (0.0)0.25 (+0.01)2538.5700.0240.81295322.6523.023.122.2
2022-12-097.21 (+0.2)0.0 (0.0)0.24 (0.0)3113.2800.000.0947622.921.6523.321.65
2022-12-027.01 (+0.24)0.0 (0.0)0.24 (0.0)60219.2900.000.0312021.3520.921.520.65
2022-11-256.77 (+0.21)0.0 (0.0)0.24 (+0.01)49813.0700.0110.29381020.7520.821.520.6
2022-11-186.56 (+0.01)0.0 (0.0)0.23 (+0.08)140.3700.02055.37381920.820.2521.6520.25
2022-11-116.55 (+0.11)0.0 (0.0)0.15 (0.0)26412.8800.0-5-0.24204920.119.9520.6519.8
2022-11-046.44 (-0.01)0.0 (0.0)0.15 (+0.03)23912.000.0773.87199219.819.819.818.85
2022-10-286.45 (-0.29)0.0 (0.0)0.12 (-0.01)-812-23.8800.0-29-0.85340119.3518.620.5518.35
2022-10-216.74 (-0.07)0.0 (0.0)0.13 (0.0)-169-15.0400.070.62112418.518.819.118.25
2022-10-146.81 (-0.35)0.0 (0.0)0.13 (-0.01)-569-27.7200.0-14-0.68205319.219.819.818.3
2022-10-077.16 (+0.06)0.0 (0.0)0.14 (-0.07)1408.2400.0-189-11.13169820.019.820.519.7
2022-09-307.1 (+0.04)0.0 (0.0)0.21 (0.0)1023.4700.010.03293920.1521.6521.6519.45
2022-09-237.06 (+0.05)0.0 (0.0)0.21 (0.0)1446.3900.010.04225521.822.7523.021.5
2022-09-167.01 (+0.06)0.0 (0.0)0.21 (+0.02)1454.5500.0451.41319022.622.222.9521.8
2022-09-086.95 (+0.18)0.0 (0.0)0.19 (0.0)45213.6800.050.15330322.222.8522.8521.35
2022-09-026.77 (+0.37)0.0 (0.0)0.19 (-0.01)9037.7700.0-26-0.221161823.0523.1524.122.5
2022-08-266.4 (-0.16)0.0 (0.0)0.2 (-0.02)-234-1.2300.0-39-0.211896123.6523.024.322.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.56 (+0.05)0.0 (0.0)0.22 (+0.2)170.1500.04804.271124622.3520.722.7520.3
2022-08-126.51 (+0.07)0.0 (0.0)0.02 (-0.01)15615.9200.0-4-0.4198019.618.719.6518.7
2022-08-056.44 (+0.02)0.0 (0.0)0.03 (+0.01)605.5800.040.37107519.019.1519.418.35
2022-07-296.42 (+0.06)0.0 (0.0)0.02 (0.0)1617.4100.000.0217419.1518.519.918.4
2022-07-226.36 (+0.05)0.0 (0.0)0.02 (0.0)20414.3400.000.0142318.417.518.6517.5
2022-07-156.31 (+0.02)0.0 (0.0)0.02 (0.0)18617.4500.000.0106617.4517.617.716.75
2022-07-086.29 (+0.21)0.0 (0.0)0.02 (0.0)43023.1700.000.0185617.5516.7517.5516.65
2022-07-016.08 (-0.05)0.0 (0.0)0.02 (0.0)-190-9.9900.000.0190216.7518.4518.516.6
2022-06-246.13 (-0.07)0.0 (0.0)0.02 (0.0)-230-9.3900.000.0244918.219.619.7518.05
2022-06-176.2 (-0.01)0.0 (0.0)0.02 (0.0)-79-5.700.000.0138719.5520.3520.3519.45
2022-06-106.21 (+0.23)0.0 (0.0)0.02 (0.0)31629.7300.000.0106320.620.420.720.35
2022-06-025.98 (+0.12)0.0 (0.0)0.02 (0.0)25126.7900.000.093720.3520.320.4520.1
2022-05-275.86 (+0.07)0.0 (0.0)0.02 (0.0)11913.3300.000.089320.120.020.2519.7
2022-05-205.79 (-0.1)0.0 (0.0)0.02 (0.0)-25-1.8800.000.0132820.020.220.219.8
2022-05-135.89 (-0.13)0.0 (0.0)0.02 (0.0)-415-15.3800.000.0269819.9520.721.219.8
2022-05-066.02 (-0.04)0.0 (0.0)0.02 (0.0)-91-7.0200.000.0129620.921.521.6520.7
2022-04-296.06 (-0.2)0.0 (0.0)0.02 (0.0)-601-20.4400.000.0294121.4521.621.7520.1
2022-04-226.26 (+0.07)0.0 (0.0)0.02 (0.0)1514.6700.000.0323121.922.522.721.6
2022-04-156.19 (-0.27)0.0 (0.0)0.02 (0.0)-368-9.2800.000.0396422.4522.8523.3521.95
2022-04-086.46 (+0.28)0.0 (0.0)0.02 (0.0)83216.0700.000.0517722.8521.5523.021.5
2022-04-016.18 (+0.07)0.0 (0.0)0.02 (0.0)1947.7100.000.0251721.6521.8522.221.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.11 (+0.23)0.0 (0.0)0.02 (0.0)5038.0200.000.0627021.921.122.421.05
2022-03-185.88 (+0.1)0.0 (0.0)0.02 (0.0)1616.5900.000.0244420.920.8521.2520.35
2022-03-115.78 (+0.21)0.0 (0.0)0.02 (0.0)4249.600.000.0441820.720.921.2519.9
2022-03-045.57 (+0.07)0.0 (0.0)0.02 (0.0)1579.0600.000.0173321.120.3521.220.3
2022-02-255.5 (0.0)0.0 (0.0)0.02 (0.0)-81-2.4200.000.0334420.321.621.6519.5
2022-02-185.5 (-0.09)0.0 (0.0)0.02 (0.0)271.4200.000.0190821.4521.821.820.95
2022-02-115.59 (+0.26)0.0 (0.0)0.02 (0.0)59727.9800.000.0213421.920.622.020.55
2022-01-265.33 (-0.07)0.0 (0.0)0.02 (0.0)-200-11.3300.000.0176620.3520.920.920.0
2022-01-215.4 (+0.11)0.0 (0.0)0.02 (0.0)2109.2500.000.0227021.0521.321.7521.0
2022-01-145.29 (+0.05)0.0 (0.0)0.02 (0.0)-174-5.1400.000.0338721.3521.922.4521.2
2022-01-075.24 (-0.27)0.0 (0.0)0.02 (0.0)-792-6.3200.000.01253021.922.123.821.85
2021-12-305.51 (-0.09)0.0 (0.0)0.02 (0.0)33911.9200.000.0284522.021.722.2521.55
2021-12-245.6 (+0.09)0.0 (0.0)0.02 (0.0)2514.4600.000.0562721.721.222.3521.15
2021-12-175.51 (-0.26)0.0 (0.0)0.02 (0.0)-833-8.2900.000.01005321.1520.922.6520.7
2021-12-105.77 (+0.17)0.0 (0.0)0.02 (0.0)22213.7100.000.0161920.620.7521.020.45
2021-12-035.6 (+0.26)0.0 (0.0)0.02 (0.0)45012.6700.0-1-0.03355320.7520.2521.219.85
2021-11-265.34 (-0.02)0.0 (0.0)0.02 (0.0)-181-7.4400.000.0243220.2520.3520.820.2
2021-11-195.36 (-0.3)0.0 (0.0)0.02 (0.0)-999-25.5800.000.0390520.3521.221.2520.3
2021-11-125.66 (-0.29)0.0 (0.0)0.02 (0.0)-729-11.5900.000.0629021.0520.922.920.75
2021-11-055.95 (-0.23)0.0 (0.0)0.02 (0.0)-174-6.5600.000.0265420.8521.5521.5520.75
2021-10-296.18 (+0.09)0.0 (0.0)0.02 (0.0)27510.8700.000.0253021.4520.6521.9520.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.09 (+0.07)0.0 (0.0)0.02 (0.0)20213.8500.010.07145820.8520.521.120.5
2021-10-156.02 (+0.07)0.0 (0.0)0.02 (0.0)1906.600.000.0287920.421.321.419.9
2021-10-085.95 (-0.01)0.0 (0.0)0.02 (0.0)200.5200.010.03386221.422.422.520.25
2021-10-015.96 (-0.66)0.0 (0.0)0.02 (0.0)-566-18.0400.000.0313822.222.923.222.0
2021-09-246.62 (+0.06)0.0 (0.0)0.02 (0.0)1088.9200.000.0121122.922.523.022.5
2021-09-176.56 (-0.23)0.0 (0.0)0.02 (0.0)-547-19.3200.0-2-0.07283122.9523.2523.722.75
2021-09-106.79 (+0.06)0.0 (0.0)0.02 (-0.01)1773.1200.0-4-0.07566723.1523.0523.7522.3
2021-09-036.73 (-0.26)0.0 (0.0)0.03 (+0.01)-70-0.6700.040.041042923.425.025.722.9
2021-08-276.99 (+1.11)0.0 (0.0)0.02 (0.0)292234.8600.000.0838224.822.924.8522.9
2021-08-205.88 (+0.12)0.0 (0.0)0.02 (0.0)-8-0.1200.0-1-0.02647422.7523.0523.521.95
2021-08-135.76 (-0.03)0.0 (0.0)0.02 (0.0)-134-2.3300.000.0575223.2523.5523.8522.5
2021-08-065.79 (-0.43)0.0 (0.0)0.02 (0.0)-917-20.0900.0-1-0.02456523.5524.6524.723.5
2021-07-306.22 (-0.57)0.0 (0.0)0.02 (0.0)-1334-14.5100.000.0919324.426.0526.0523.25
2021-07-236.79 (+0.67)0.0 (0.0)0.02 (0.0)192113.7900.000.01392925.725.326.1524.45
2021-07-166.12 (+0.4)0.0 (0.0)0.02 (0.0)10679.0200.000.01182325.025.825.9523.5
2021-07-095.72 (-0.97)0.0 (0.0)0.02 (0.0)-2536-14.300.010.011773925.6525.027.1524.15
2021-07-026.69 (+0.32)0.0 (0.0)0.02 (0.0)10717.6400.000.01401624.724.4525.8523.5
2021-06-256.37 (-0.43)0.0 (0.0)0.02 (0.0)-1534-15.0800.000.01017524.4525.7525.824.25
2021-06-186.8 (+0.45)0.0 (0.0)0.02 (0.0)106810.4700.000.01020025.825.5526.224.15
2021-06-116.35 (-0.18)0.0 (0.0)0.02 (0.0)940.8400.000.01114325.3525.8526.2524.7
2021-06-046.53 (0.0)0.0 (0.0)0.02 (0.0)13157.0600.000.01862026.026.828.1525.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.53 (-0.76)0.0 (0.0)0.02 (0.0)-2123-8.0800.000.02628827.330.0530.327.2
2021-05-217.29 (-0.23)0.0 (0.0)0.02 (0.0)-1312-2.100.000.06245630.0524.3531.324.2
2021-05-147.52 (-0.62)0.0 (0.0)0.02 (0.0)-2332-6.7100.000.03475326.8530.8532.2526.1
2021-05-078.14 (+0.78)0.0 (0.0)0.02 (0.0)18175.3700.000.03385130.1531.2531.927.2
2021-04-297.36 (+0.2)0.0 (0.0)0.02 (0.0)6442.4200.000.02659931.2533.533.831.1
2021-04-237.16 (+0.63)0.0 (0.0)0.02 (-0.1)10021.700.0-250-0.425899933.237.7538.231.75
2021-04-166.53 (+0.57)0.0 (0.0)0.12 (-0.02)9801.5900.0-30-0.056159638.637.740.133.9
2021-04-095.96 (+0.57)0.0 (0.0)0.14 (-0.01)17353.0400.0-40-0.075703437.841.542.2537.1
2021-04-015.39 (-0.53)0.0 (0.0)0.15 (+0.01)-376-0.5600.0200.036728340.6537.041.3536.5
2021-03-265.92 (+0.1)0.0 (0.0)0.14 (-0.02)-843-1.2600.0-30-0.046696236.134.137.333.35
2021-03-195.82 (-0.3)0.0 (0.0)0.16 (+0.11)-563-1.0500.02600.485377334.0534.936.333.2
2021-03-126.12 (-0.67)0.0 (0.0)0.05 (0.0)-1736-2.4100.0100.017210634.231.8535.331.15
2021-03-056.79 (-1.47)0.0 (0.0)0.05 (+0.01)-4136-5.2200.0100.017920831.832.034.930.75
2021-02-268.26 (+0.08)0.0 (0.0)0.04 (+0.02)-80-0.0700.0500.0411695533.025.2533.025.25
2021-02-198.18 (+0.56)0.0 (0.0)0.02 (0.0)131412.9800.000.01012424.5523.024.722.7
2021-02-057.62 (-0.08)0.0 (0.0)0.02 (0.0)-141-3.500.000.0403422.322.122.721.5
2021-01-297.7 (-0.37)0.0 (0.0)0.02 (0.0)-1082-19.9800.000.0541522.0522.923.622.0
2021-01-228.07 (-0.36)0.0 (0.0)0.02 (0.0)-1046-7.4600.000.01401722.723.8525.0522.4
2021-01-158.43 (+0.13)0.0 (0.0)0.02 (0.0)2352.3100.000.01017323.823.7524.522.9
2021-01-088.3 (+0.49)0.0 (0.0)0.02 (0.0)12126.5200.000.01857523.223.8525.1522.75
2020-12-317.81 (+0.48)0.0 (0.0)0.02 (0.0)149615.1300.000.0988623.3521.6523.821.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-257.33 (+0.25)0.0 (0.0)0.02 (0.0)6808.8400.000.0769021.522.823.1520.85
2020-12-187.08 (+0.26)0.0 (0.0)0.02 (0.0)69012.0300.000.0573722.621.3522.821.2
2020-12-116.82 (+0.02)0.0 (0.0)0.02 (0.0)-99-1.1200.000.0884021.321.722.2521.0
2020-12-046.8 (-0.25)0.0 (0.0)0.02 (0.0)-255-1.0500.000.02427421.9524.025.021.7
2020-11-277.05 (-0.39)0.0 (0.0)0.02 (+0.02)2111.2700.0600.361656823.323.324.3522.65
2020-11-207.44 (-0.34)0.0 (0.0)0.0 (0.0)-447-1.5600.000.02860323.222.524.722.5
2020-11-137.78 (+0.35)0.0 (0.0)0.0 (0.0)-387-2.6300.000.01473622.4522.7523.622.05
2020-11-067.43 (-0.11)0.0 (0.0)0.0 (-0.08)2341.9500.0-200-1.661202722.321.5522.621.4
2020-10-307.54 (-0.37)0.0 (0.0)0.08 (+0.08)-1318-4.8500.02000.742718821.622.323.721.4
2020-10-237.91 (+0.37)0.0 (0.0)0.0 (0.0)5771.6400.000.03514721.923.3523.921.35
2020-10-167.54 (-0.16)0.0 (0.0)0.0 (0.0)-907-1.0400.000.08704123.620.124.1519.7
2020-10-087.7 (-0.01)0.0 (0.0)0.0 (0.0)1050.8100.000.01290519.4517.0519.4516.9
2020-09-307.71 (+0.09)0.0 (0.0)0.0 (0.0)31914.2300.000.0224117.016.6517.3516.6
2020-09-257.62 (-0.26)0.0 (0.0)0.0 (0.0)-453-5.6300.000.0804516.5517.017.716.35
2020-09-187.88 (-0.03)0.0 (0.0)0.0 (0.0)1684.0800.000.0411316.8516.916.9516.1
2020-09-117.91 (+0.12)0.0 (0.0)0.0 (0.0)3038.8600.000.0342016.515.516.615.5
2020-09-047.79 (+0.03)0.0 (0.0)0.0 (0.0)1258.9800.000.0139215.4515.515.715.25
2020-08-287.76 (+0.08)0.0 (0.0)0.0 (0.0)11010.1500.000.0108415.5515.315.7515.25
2020-08-217.68 (+0.02)0.0 (0.0)0.0 (0.0)562.7600.000.0203215.315.815.915.0
2020-08-147.66 (+0.02)0.0 (0.0)0.0 (0.0)513.2100.000.0159015.716.3516.515.65
2020-08-077.64 (-0.11)0.0 (0.0)0.0 (0.0)-82-4.0500.000.0202316.2515.6516.815.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-317.75 (-0.06)0.0 (0.0)0.0 (0.0)-195-9.8900.000.0197115.7516.0516.3515.3
2020-07-247.81 (+0.02)0.0 (0.0)0.0 (0.0)291.4900.000.0195116.016.416.515.9
2020-07-177.79 (-0.11)0.0 (0.0)0.0 (0.0)-292-9.1500.000.0319216.417.117.216.25
2020-07-107.9 (-0.01)0.0 (0.0)0.0 (0.0)-54-2.1100.000.0256016.9517.1517.2516.85
2020-07-037.91 (-0.04)0.0 (0.0)0.0 (0.0)-124-5.5100.000.0224917.1517.217.416.95
2020-06-247.95 (-0.01)0.0 (0.0)0.0 (0.0)-29-1.3600.000.0213217.5517.518.2517.45
2020-06-197.96 (+0.17)0.0 (0.0)0.0 (0.0)38920.9300.000.0185917.4516.8517.4516.7
2020-06-127.79 (0.0)0.0 (0.0)0.0 (0.0)-44-2.2400.000.0196416.917.417.516.45
2020-06-057.79 (+0.1)0.0 (0.0)0.0 (0.0)24715.0500.000.0164117.4517.017.516.7
2020-05-297.69 (+0.05)0.0 (0.0)0.0 (0.0)1115.5800.000.0199016.8516.717.0516.3
2020-05-227.64 (-0.07)0.0 (0.0)0.0 (0.0)-227-6.0400.000.0375916.616.7517.7516.45
2020-05-157.71 (-0.02)0.0 (0.0)0.0 (0.0)-160-4.4500.000.0359517.018.1518.416.95
2020-05-087.73 (-0.1)0.0 (0.0)0.0 (0.0)-296-6.5800.000.0449917.917.818.417.5
2020-04-307.83 (-0.03)0.0 (0.0)0.0 (0.0)-109-1.800.000.0605517.315.218.2515.15
2020-04-247.86 (+0.12)0.0 (0.0)0.0 (0.0)-10-0.4800.000.0209515.114.4515.214.25
2020-04-177.74 (-0.01)0.0 (0.0)0.0 (0.0)-51-2.1700.000.0235114.4514.1514.7513.8
2020-04-107.75 (-0.14)0.0 (0.0)0.0 (0.0)-16-0.6900.000.0231314.1513.3514.2513.0
2020-04-017.89 (0.0)0.0 (0.0)0.0 (0.0)80.8500.000.093813.3514.014.013.2
2020-03-277.89 (-0.11)0.0 (0.0)0.0 (0.0)-60-1.2700.000.0471814.0511.514.911.5
2020-03-208.0 (+0.16)0.0 (-0.57)0.0 (0.0)2702.4-1419-12.62-18-0.161124311.314.1514.1510.3
2020-03-137.84 (-0.1)0.57 (0.0)0.0 (0.0)-252-3.8400.0120.18656514.1518.218.514.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.94 (+0.14)0.57 (0.0)0.0 (0.0)32411.9800.000.0270418.518.0518.5517.9
2020-02-277.8 (-0.05)0.57 (0.0)0.0 (0.0)-180-4.4600.0-217-5.38403218.418.519.218.15
2020-02-217.85 (+0.06)0.57 (0.0)0.0 (0.0)643.2700.0-250-12.77195818.3517.8518.3517.7
2020-02-147.79 (-0.01)0.57 (0.0)0.0 (0.0)1045.6100.0-200-10.78185517.917.5517.9517.5
2020-02-077.8 (-0.04)0.57 (0.0)0.0 (0.0)582.8700.000.0202217.817.618.0517.0
2020-01-317.84 (+0.05)0.57 (0.0)0.0 (0.0)442.0400.000.0215317.7518.0518.0517.45
2020-01-207.79 (+0.01)0.57 (0.0)0.0 (0.0)4317.4100.0-40-16.1924718.518.518.6518.5
2020-01-177.78 (+0.05)0.57 (0.0)0.0 (0.0)12610.8600.0-200-17.24116018.4518.5518.618.45
2020-01-107.73 (-0.03)0.57 (0.0)0.0 (0.0)-16-1.3700.0-201-17.21116818.4518.618.6518.4
2020-01-037.76 (+0.03)0.57 (0.0)0.0 (0.0)686.7500.0-80-7.94100718.6518.7518.8518.65
2019-12-317.73 (+0.04)0.57 (+0.01)0.0 (0.0)955.700.0-80-4.8166718.7518.518.9518.45
2019-12-277.69 (-0.01)0.56 (0.0)0.0 (0.0)-33-3.0800.0-191-17.83107118.518.518.618.45
2019-12-207.7 (-0.06)0.56 (0.0)0.0 (0.0)-99-7.0500.0-95-6.77140418.518.618.7518.5
2019-12-137.76 (+0.04)0.56 (0.0)0.0 (0.0)935.2900.0-150-8.54175718.6518.5519.118.5
2019-12-067.72 (+0.01)0.56 (0.0)0.0 (-0.01)646.4100.0-90-9.0299818.518.618.718.45
2019-11-297.71 (+0.22)0.56 (-0.01)0.01 (0.0)15011.4800.000.0130718.6518.718.818.45
2019-11-227.49 (+0.03)0.57 (0.0)0.01 (0.0)888.2600.000.0106518.718.518.8518.45
2019-11-157.46 (-0.1)0.57 (0.0)0.01 (0.0)-271-18.5200.000.0146318.518.8518.8518.4
2019-11-087.56 (-0.04)0.57 (0.0)0.01 (0.0)-40-1.4900.000.0268318.8519.119.2518.35
2019-11-017.6 (-0.02)0.57 (0.0)0.01 (0.0)-35-1.500.000.0233319.0519.819.9518.95
2019-10-257.62 (-0.01)0.57 (0.0)0.01 (0.0)1805.5400.000.0325119.7519.0519.818.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-187.63 (-0.02)0.57 (0.0)0.01 (+0.01)36015.8900.0321.41226619.0518.419.1518.3
2019-10-097.65 (0.0)0.57 (0.0)0.0 (0.0)335.2500.000.062918.3518.4518.518.35
2019-10-047.65 (-0.03)0.57 (0.0)0.0 (0.0)-106-9.2700.000.0114318.3518.518.618.25
2019-09-277.68 (+0.02)0.57 (0.0)0.0 (0.0)-126-5.9900.0-182-8.65210318.518.919.0518.35
2019-09-207.66 (-0.02)0.57 (0.0)0.0 (0.0)-61-4.5900.0-40-3.01132818.9518.919.0518.6
2019-09-127.68 (+0.05)0.57 (0.0)0.0 (0.0)361.5300.0-50-2.12235918.918.7519.318.7
2019-09-067.63 (+0.17)0.57 (0.0)0.0 (-0.07)28411.800.0-278-11.55240718.6518.3518.7518.35
2019-08-307.46 (-0.35)0.57 (-0.05)0.07 (0.0)110.4500.000.0245618.318.418.5518.25
2019-08-237.81 (-0.01)0.62 (0.0)0.07 (0.0)-31-1.5100.000.0205318.5518.718.718.45
2019-08-167.82 (-0.12)0.62 (0.0)0.07 (0.0)914.8700.000.0187018.618.918.918.55
2019-08-087.94 (0.0)0.62 (0.0)0.07 (0.0)463.6900.060.48124818.719.1519.1518.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.93 (-3.07)0.0 (0.0)0.36 (-0.33)-5821-1.5500.0-828-0.2237558879.969.085.163.4
2024-02-2913.0 (-2.82)0.0 (0.0)0.69 (+0.08)-9406-2.6100.02070.0636040469.157.470.952.5
2024-01-3115.82 (+2.59)0.0 (0.0)0.61 (+0.34)69363.0500.08460.3722734556.545.956.543.05
2023-12-2913.23 (+1.8)0.0 (0.0)0.27 (+0.07)34911.2900.01630.0627128645.745.6553.744.65
2023-11-3011.43 (+4.36)0.0 (0.0)0.2 (+0.08)102993.2100.02060.0632039445.6535.347.035.3
2023-10-317.07 (-1.65)0.0 (0.0)0.12 (+0.04)-3589-3.0500.01080.0911748335.633.0538.532.45
2023-09-288.72 (-1.99)0.0 (0.0)0.08 (+0.01)-5252-14.4200.0220.063642232.9530.532.9530.05
2023-08-3110.71 (+0.57)0.0 (0.0)0.07 (-0.18)8901.1500.0-441-0.577719430.536.837.029.7
2023-07-3110.14 (-1.14)0.0 (0.0)0.25 (+0.17)-2370-0.9900.04120.1724034736.833.7540.631.3
2023-06-3011.28 (+3.81)0.0 (0.0)0.08 (-0.03)1074211.7700.0-82-0.099124232.9527.7533.527.7
2023-05-317.47 (+1.01)0.0 (0.0)0.11 (-0.08)17303.0100.0-199-0.355739227.7528.129.025.8
2023-04-286.46 (+0.65)0.0 (0.0)0.19 (+0.01)15861.5400.0240.0210269927.928.332.227.0
2023-03-315.81 (-1.9)0.0 (0.0)0.18 (-0.02)-6027-3.300.0-39-0.0218266028.231.232.727.15
2023-02-247.71 (+0.12)0.0 (0.0)0.2 (-0.06)-286-0.2300.0-156-0.1212591530.7523.331.3522.85
2023-01-317.59 (+0.46)0.0 (0.0)0.26 (+0.02)121416.2300.0550.74747923.021.523.1521.25
2022-12-307.13 (+0.13)0.0 (0.0)0.24 (0.0)6423.1200.080.042060621.321.523.321.05
2022-11-307.0 (+0.57)0.0 (0.0)0.24 (+0.12)160312.0100.02882.161334221.219.521.6518.85
2022-10-316.43 (-0.67)0.0 (0.0)0.12 (-0.09)-1419-16.7800.0-225-2.66845719.3519.820.5518.25
2022-09-307.1 (+0.65)0.0 (0.0)0.21 (+0.01)165411.400.0400.281450820.1523.1523.1519.45
2022-08-316.45 (+0.03)0.0 (0.0)0.2 (+0.18)910.2200.04271.044106223.319.1524.318.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.42 (+0.3)0.0 (0.0)0.02 (0.0)87511.8200.000.0740419.1517.719.916.6
2022-06-306.12 (+0.22)0.0 (0.0)0.02 (0.0)981.5300.000.0641817.720.320.717.6
2022-05-315.9 (-0.16)0.0 (0.0)0.02 (0.0)-336-5.0500.000.0665520.1521.521.6519.7
2022-04-296.06 (-0.12)0.0 (0.0)0.02 (0.0)280.1800.000.01576321.4521.923.3520.1
2022-03-316.18 (+0.68)0.0 (0.0)0.02 (0.0)14258.4100.000.01693621.920.3522.419.9
2022-02-255.5 (+0.17)0.0 (0.0)0.02 (0.0)5437.3500.000.0738620.320.622.019.5
2022-01-265.33 (-0.18)0.0 (0.0)0.02 (0.0)-956-4.7900.000.01995420.3522.123.820.0
2021-12-305.51 (+0.05)0.0 (0.0)0.02 (0.0)2771.2300.0-1-0.02248122.020.622.6520.45
2021-11-305.46 (-0.72)0.0 (0.0)0.02 (0.0)-1931-11.700.000.01650120.621.5522.919.85
2021-10-296.18 (-0.16)0.0 (0.0)0.02 (0.0)2482.1100.010.011173021.4522.4522.619.9
2021-09-306.34 (-0.64)0.0 (0.0)0.02 (0.0)-567-3.0500.0-1-0.011858222.625.3525.722.3
2021-08-316.98 (+0.76)0.0 (0.0)0.02 (0.0)19716.8300.0-2-0.012887025.2524.6525.521.95
2021-07-306.22 (-0.6)0.0 (0.0)0.02 (0.0)-1038-1.7600.010.05891224.424.2527.1523.25
2021-06-306.82 (-0.31)0.0 (0.0)0.02 (0.0)-183-0.3600.000.05116424.4528.028.1523.5
2021-05-317.13 (-0.23)0.0 (0.0)0.02 (0.0)-1597-0.9700.000.016411428.031.2532.2524.2
2021-04-297.36 (+1.52)0.0 (0.0)0.02 (-0.13)33301.5500.0-320-0.1521538731.2540.2542.2531.1
2021-03-315.84 (-2.42)0.0 (0.0)0.15 (+0.11)-6623-2.0200.02700.0832817740.232.041.030.75
2021-02-268.26 (+0.56)0.0 (0.0)0.04 (+0.02)10930.8300.0500.0413111433.022.133.021.5
2021-01-297.7 (-0.11)0.0 (0.0)0.02 (0.0)-681-1.4100.000.04818122.0523.8525.1522.0
2020-12-317.81 (+0.29)0.0 (0.0)0.02 (0.0)13212.6900.000.04909223.3525.025.020.85
2020-11-307.52 (-0.02)0.0 (0.0)0.02 (-0.06)8021.0100.0-140-0.187927224.421.5524.721.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.54 (-0.17)0.0 (0.0)0.08 (+0.08)-1543-0.9500.02000.1216228321.617.0524.1516.9
2020-09-307.71 (-0.05)0.0 (0.0)0.0 (0.0)4432.3300.000.01903917.015.517.715.25
2020-08-317.76 (+0.01)0.0 (0.0)0.0 (0.0)1542.2300.000.0690515.615.6516.815.0
2020-07-317.75 (-0.15)0.0 (0.0)0.0 (0.0)-492-4.4800.000.01097115.7517.0517.415.3
2020-06-307.9 (+0.21)0.0 (0.0)0.0 (0.0)4194.900.000.0855217.0517.018.2516.45
2020-05-297.69 (-0.14)0.0 (0.0)0.0 (0.0)-572-4.1300.000.01384416.8517.818.416.3
2020-04-307.83 (-0.06)0.0 (0.0)0.0 (0.0)-184-1.4200.000.01299417.313.518.2513.0
2020-03-317.89 (+0.09)0.0 (-0.57)0.0 (0.0)2881.11-1419-5.46-6-0.022599213.618.0518.5510.3
2020-02-277.8 (-0.04)0.57 (0.0)0.0 (0.0)460.4700.0-667-6.76986818.417.619.217.0
2020-01-317.84 (+0.11)0.57 (0.0)0.0 (0.0)2654.6200.0-521-9.08573717.7518.7518.8517.45
2019-12-317.73 (+0.02)0.57 (+0.01)0.0 (-0.01)1201.7400.0-606-8.78690018.7518.619.118.45
2019-11-297.71 (+0.12)0.56 (-0.01)0.01 (0.0)-66-0.9700.000.0681918.6519.419.418.35
2019-10-317.59 (-0.09)0.57 (0.0)0.01 (+0.01)4254.5600.0320.34932519.018.519.9518.25
2019-09-277.68 (+0.22)0.57 (0.0)0.0 (-0.07)1331.6200.0-550-6.71819818.518.3519.318.35
2019-08-307.46 (-0.48)0.57 (-0.05)0.07 (0.0)1181.3600.060.07866018.319.4519.4518.15
2019-07-317.94 (+0.02)0.62 (0.0)0.07 (0.0)2553.4200.000.0746219.720.2520.6519.55
2019-06-287.92 (-0.38)0.62 (0.0)0.07 (-0.04)780.4500.0-95-0.541744720.222.1522.4519.65
2019-05-318.3 (-0.18)0.62 (0.0)0.11 (-0.18)-44-0.2500.0-407-2.321752122.121.923.121.35
2019-04-308.48 ()0.62 ()0.29 ()813.6500.000.0221922.021.622.2521.4

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。