| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.48, 1095 (+0.02) | 15.74, 3010 (-1.25) | 10.53, 21 (+1.06) | 19.33, 20 (-3.04) | 15.91, 9 (+3.86) | 22.4, 4 (+0.02) | 3241 | 7980張 | 107.0 | 103.5 | 129.0 | 101.5 |
| 2026-05-22 | 0.46, 1061 (+0.03) | 16.99, 3131 (+0.48) | 9.47, 20 (-0.56) | 22.37, 25 (+1.08) | 12.05, 7 (-0.22) | 22.38, 4 (+0.03) | 3379 | 3702張 | 101.5 | 92.0 | 105.0 | 88.5 |
| 2026-05-15 | 0.43, 1011 (+0.02) | 16.51, 2999 (+1.58) | 10.03, 20 (-0.2) | 21.29, 23 (+0.72) | 12.27, 7 (-0.47) | 22.35, 4 (0.0) | 3243 | 6181張 | 92.0 | 103.5 | 113.5 | 90.5 |
| 2026-05-08 | 0.41, 976 (-0.01) | 14.93, 2780 (-0.64) | 10.23, 20 (-0.94) | 20.57, 22 (+0.89) | 12.74, 7 (-0.1) | 22.35, 4 (0.0) | 3039 | 3270張 | 94.7 | 83.0 | 94.7 | 81.5 |
| 2026-04-30 | 0.42, 988 (0.0) | 15.57, 2887 (-0.53) | 11.17, 22 (+1.77) | 19.68, 21 (-0.61) | 12.84, 7 (-0.16) | 22.35, 4 (0.0) | 3141 | 2352張 | 82.2 | 84.8 | 89.4 | 81.5 |
| 2026-04-24 | 0.42, 965 (-0.02) | 16.1, 2917 (-0.33) | 9.4, 18 (+0.27) | 20.29, 22 (+0.77) | 13.0, 7 (-0.01) | 22.35, 4 (+0.01) | 3166 | 4222張 | 84.0 | 79.6 | 86.8 | 76.1 |
| 2026-04-17 | 0.44, 969 (+0.02) | 16.43, 2977 (+0.16) | 9.13, 18 (-0.48) | 19.52, 21 (-0.28) | 13.01, 7 (-0.01) | 22.34, 4 (0.0) | 3231 | 2497張 | 77.8 | 71.8 | 83.0 | 71.0 |
| 2026-04-10 | 0.42, 976 (-0.01) | 16.27, 2972 (+0.42) | 9.61, 19 (-0.08) | 19.8, 21 (-0.09) | 13.02, 7 (0.0) | 22.34, 4 (0.0) | 3226 | 1468張 | 71.9 | 66.0 | 74.0 | 64.3 |
| 2026-04-02 | 0.43, 976 (-0.01) | 15.85, 2955 (-0.14) | 9.69, 19 (-0.55) | 19.89, 21 (-0.01) | 13.02, 7 (-0.01) | 22.34, 4 (0.0) | 3205 | 627張 | 64.0 | 67.3 | 68.4 | 63.6 |
| 2026-03-27 | 0.44, 1007 (0.0) | 15.99, 3035 (-0.55) | 10.24, 21 (+1.19) | 19.9, 21 (-0.56) | 13.03, 7 (-0.02) | 22.34, 4 (-0.03) | 3283 | 1428張 | 69.4 | 73.8 | 76.5 | 66.6 |
| 2026-03-20 | 0.44, 1011 (+0.02) | 16.54, 3111 (+2.3) | 9.05, 18 (-2.41) | 20.46, 22 (-1.16) | 13.05, 7 (+2.94) | 22.37, 4 (-3.45) | 3350 | 5668張 | 76.4 | 75.6 | 89.1 | 75.6 |
| 2026-03-13 | 0.42, 968 (+0.02) | 14.24, 2756 (-0.52) | 11.46, 24 (-0.23) | 21.62, 23 (+1.85) | 10.11, 6 (0.0) | 25.82, 5 (-0.02) | 2996 | 1028張 | 75.0 | 73.9 | 78.2 | 69.7 |
| 2026-03-06 | 0.4, 969 (+0.02) | 14.76, 2813 (+0.05) | 11.69, 24 (-0.31) | 19.77, 21 (+1.29) | 10.11, 6 (-1.35) | 25.84, 5 (-0.1) | 3056 | 2470張 | 82.1 | 94.0 | 106.0 | 77.0 |
| 2026-02-26 | 0.38, 946 (+0.02) | 14.71, 2818 (+1.3) | 12.0, 24 (+0.27) | 18.48, 20 (+0.3) | 11.46, 7 (-0.03) | 25.94, 5 (-0.69) | 3058 | 8136張 | 96.0 | 78.3 | 97.3 | 76.8 |
| 2026-02-13 | 0.36, 846 (0.0) | 13.41, 2464 (-0.08) | 11.73, 24 (+0.57) | 18.18, 21 (-0.22) | 11.49, 7 (0.0) | 26.63, 5 (-0.43) | 2715 | 4910張 | 73.2 | 63.5 | 73.2 | 59.0 |
| 2026-02-06 | 0.36, 834 (0.0) | 13.49, 2452 (-0.33) | 11.16, 22 (-0.13) | 18.4, 21 (-0.27) | 11.49, 7 (-0.01) | 27.06, 5 (-0.16) | 2700 | 2479張 | 57.8 | 56.2 | 63.0 | 55.8 |
| 2026-01-30 | 0.36, 821 (+0.01) | 13.82, 2502 (+0.28) | 11.29, 22 (-1.0) | 18.67, 21 (-0.31) | 11.5, 7 (-0.01) | 27.22, 5 (-0.42) | 2749 | 3400張 | 55.9 | 52.1 | 60.8 | 52.1 |
| 2026-01-23 | 0.35, 827 (-0.01) | 13.54, 2421 (+0.03) | 12.29, 24 (-0.41) | 18.98, 21 (-0.07) | 11.51, 7 (0.0) | 27.64, 5 (+0.04) | 2658 | 562張 | 50.8 | 47.4 | 50.8 | 44.5 |
| 2026-01-16 | 0.36, 832 (+0.01) | 13.51, 2415 (+0.11) | 12.7, 25 (-0.07) | 19.05, 21 (-0.03) | 11.51, 7 (0.0) | 27.6, 5 (0.0) | 2649 | 139張 | 47.1 | 47.05 | 48.4 | 46.45 |
| 2026-01-09 | 0.35, 833 (-0.01) | 13.4, 2406 (-0.11) | 12.77, 25 (+1.49) | 19.08, 21 (-1.39) | 11.51, 7 (0.0) | 27.6, 5 (-0.18) | 2640 | 362張 | 46.45 | 47.0 | 48.0 | 44.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.36, 837 (0.0) | 13.51, 2420 (+0.09) | 11.28, 22 (-0.45) | 20.47, 23 (+0.65) | 11.51, 7 (0.0) | 27.78, 5 (0.0) | 2648 | 29張 | 46.9 | 46.9 | 47.35 | 46.75 |
| 2025-12-26 | 0.36, 839 (0.0) | 13.42, 2417 (+0.08) | 11.73, 23 (-0.13) | 19.82, 22 (-0.01) | 11.51, 7 (0.0) | 27.78, 5 (+0.02) | 2647 | 112張 | 47.0 | 47.15 | 48.5 | 46.95 |
| 2025-12-19 | 0.36, 839 (0.0) | 13.34, 2410 (-0.06) | 11.86, 23 (+0.05) | 19.83, 22 (-0.03) | 11.51, 7 (+0.01) | 27.76, 5 (+0.02) | 2642 | 96張 | 46.95 | 47.05 | 47.95 | 46.1 |
| 2025-12-12 | 0.36, 844 (0.0) | 13.4, 2427 (+0.01) | 11.81, 23 (+0.46) | 19.86, 22 (-0.03) | 11.5, 7 (0.0) | 27.74, 5 (+0.02) | 2661 | 274張 | 46.95 | 50.4 | 50.4 | 46.4 |
| 2025-12-05 | 0.36, 845 (0.0) | 13.39, 2444 (-0.14) | 11.35, 22 (-0.44) | 19.89, 22 (-0.22) | 11.5, 7 (-2.92) | 27.72, 5 (+3.47) | 2679 | 135張 | 49.75 | 50.9 | 50.9 | 49.4 |
| 2025-11-28 | 0.36, 839 (0.0) | 13.53, 2448 (+0.08) | 11.79, 23 (+0.63) | 20.11, 22 (-0.74) | 14.42, 8 (+0.02) | 24.25, 4 (0.0) | 2683 | 202張 | 50.7 | 47.5 | 51.2 | 47.5 |
| 2025-11-21 | 0.36, 839 (0.0) | 13.45, 2439 (+0.01) | 11.16, 22 (-0.14) | 20.85, 23 (-0.01) | 14.4, 8 (+0.01) | 24.25, 4 (+0.05) | 2673 | 401張 | 47.3 | 52.1 | 52.1 | 47.0 |
| 2025-11-14 | 0.36, 826 (-0.01) | 13.44, 2435 (+0.07) | 11.3, 22 (-0.05) | 20.86, 23 (-0.05) | 14.39, 8 (+0.01) | 24.2, 4 (0.0) | 2670 | 386張 | 52.1 | 56.3 | 56.3 | 51.8 |
| 2025-11-07 | 0.37, 828 (+0.01) | 13.37, 2449 (+0.11) | 11.35, 22 (+0.52) | 20.91, 23 (+1.3) | 14.38, 8 (-1.49) | 24.2, 4 (0.0) | 2685 | 2651張 | 56.3 | 59.3 | 69.4 | 55.8 |
| 2025-10-31 | 0.36, 825 (0.0) | 13.26, 2394 (+0.37) | 10.83, 21 (-0.11) | 19.61, 22 (0.0) | 15.87, 9 (-0.12) | 24.2, 4 (0.0) | 2627 | 1876張 | 58.6 | 48.8 | 59.4 | 47.85 |
| 2025-10-23 | 0.36, 802 (0.0) | 12.89, 2289 (-0.11) | 10.94, 21 (-0.66) | 19.61, 22 (+0.71) | 15.99, 9 (+0.03) | 24.2, 4 (0.0) | 2524 | 154張 | 48.65 | 48.45 | 49.5 | 48.4 |
| 2025-10-17 | 0.36, 801 (0.0) | 13.0, 2305 (+0.11) | 11.6, 22 (+0.02) | 18.9, 21 (-0.01) | 15.96, 9 (-0.01) | 24.2, 4 (0.0) | 2538 | 167張 | 48.4 | 47.8 | 51.1 | 47.15 |
| 2025-10-09 | 0.36, 810 (0.0) | 12.89, 2314 (+0.01) | 11.58, 22 (-0.7) | 18.91, 21 (-0.01) | 15.97, 9 (-0.01) | 24.2, 4 (0.0) | 2546 | 248張 | 50.1 | 51.5 | 52.0 | 50.1 |
| 2025-10-03 | 0.36, 816 (0.0) | 12.88, 2325 (-0.2) | 12.28, 24 (+0.78) | 18.92, 21 (-0.02) | 15.98, 9 (-0.03) | 24.2, 4 (0.0) | 2554 | 279張 | 51.0 | 51.0 | 54.5 | 50.5 |
| 2025-09-26 | 0.36, 814 (0.0) | 13.08, 2336 (+0.14) | 11.5, 22 (+0.76) | 18.94, 21 (-0.18) | 16.01, 9 (+0.02) | 24.2, 4 (-0.25) | 2565 | 421張 | 50.2 | 51.8 | 53.5 | 49.7 |
| 2025-09-19 | 0.36, 818 (+0.01) | 12.94, 2332 (+0.13) | 10.74, 21 (-0.52) | 19.12, 21 (-0.04) | 15.99, 9 (-0.05) | 24.45, 4 (0.0) | 2566 | 737張 | 51.0 | 47.0 | 56.0 | 46.8 |
| 2025-09-12 | 0.35, 798 (-0.01) | 12.81, 2300 (-0.12) | 11.26, 22 (+0.51) | 19.16, 21 (-0.02) | 16.04, 9 (-0.03) | 24.45, 4 (0.0) | 2535 | 328張 | 46.7 | 51.0 | 51.0 | 46.15 |
| 2025-09-05 | 0.36, 803 (+0.01) | 12.93, 2323 (-0.07) | 10.75, 21 (+0.27) | 19.18, 21 (-0.1) | 16.07, 9 (-0.04) | 24.45, 4 (-0.22) | 2559 | 1065張 | 51.6 | 44.0 | 53.4 | 43.45 |
| 2025-08-29 | 0.35, 799 (0.0) | 13.0, 2317 (+0.27) | 10.48, 20 (+0.25) | 19.28, 21 (+0.28) | 16.11, 9 (-1.62) | 24.67, 4 (+0.48) | 2553 | 394張 | 44.0 | 42.0 | 44.8 | 41.75 |
| 2025-08-22 | 0.35, 799 (0.0) | 12.73, 2304 (+0.06) | 10.23, 20 (+0.37) | 19.0, 21 (-0.08) | 17.73, 10 (+0.01) | 24.19, 4 (-0.1) | 2540 | 483張 | 41.55 | 44.6 | 44.95 | 40.9 |
| 2025-08-15 | 0.35, 799 (+0.01) | 12.67, 2294 (+0.44) | 9.86, 19 (-0.36) | 19.08, 21 (0.0) | 17.72, 10 (-0.01) | 24.29, 4 (-0.47) | 2525 | 507張 | 44.45 | 46.85 | 46.85 | 43.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.34, 793 (-0.01) | 12.23, 2272 (+0.07) | 10.22, 20 (+0.49) | 19.08, 21 (-0.73) | 17.73, 10 (0.0) | 24.76, 4 (0.0) | 2500 | 456張 | 47.1 | 46.7 | 50.7 | 46.3 |
| 2025-08-01 | 0.35, 799 (0.0) | 12.16, 2259 (-0.01) | 9.73, 19 (+0.02) | 19.81, 22 (-0.23) | 17.73, 10 (0.0) | 24.76, 4 (+0.04) | 2484 | 214張 | 47.0 | 47.95 | 48.0 | 46.05 |
| 2025-07-25 | 0.35, 807 (+0.01) | 12.17, 2274 (+0.08) | 9.71, 19 (-0.33) | 20.04, 22 (+0.97) | 17.73, 10 (-1.35) | 24.72, 4 (+0.18) | 2499 | 130張 | 48.1 | 49.0 | 49.6 | 47.95 |
| 2025-07-18 | 0.34, 807 (-0.01) | 12.09, 2278 (-0.02) | 10.04, 20 (-0.07) | 19.07, 21 (+0.02) | 19.08, 11 (-0.04) | 24.54, 4 (-0.66) | 2501 | 583張 | 48.5 | 51.6 | 51.6 | 47.8 |
| 2025-07-11 | 0.35, 818 (0.0) | 12.11, 2274 (+0.5) | 10.11, 20 (+0.09) | 19.05, 21 (+0.03) | 19.12, 11 (+2.89) | 25.2, 4 (-3.93) | 2493 | 251張 | 51.8 | 54.0 | 55.2 | 51.8 |
| 2025-07-04 | 0.35, 819 (0.0) | 11.61, 2268 (-0.09) | 10.02, 20 (+0.07) | 19.02, 21 (0.0) | 16.23, 10 (+0.21) | 29.13, 5 (-0.12) | 2481 | 226張 | 54.0 | 53.2 | 54.3 | 51.5 |
| 2025-06-27 | 0.35, 828 (0.0) | 11.7, 2282 (0.0) | 9.95, 20 (-0.1) | 19.02, 21 (-1.22) | 16.02, 10 (+1.31) | 29.25, 5 (+0.02) | 2495 | 196張 | 53.6 | 51.6 | 57.0 | 51.5 |
| 2025-06-20 | 0.35, 828 (-0.01) | 11.7, 2291 (-0.25) | 10.05, 20 (+0.17) | 20.24, 22 (+0.51) | 14.71, 9 (-0.54) | 29.23, 5 (-0.15) | 2501 | 554張 | 53.3 | 54.3 | 56.4 | 51.4 |
| 2025-06-13 | 0.36, 837 (0.0) | 11.95, 2323 (-0.14) | 9.88, 20 (-0.01) | 19.73, 22 (+0.71) | 15.25, 9 (-0.2) | 29.38, 5 (0.0) | 2530 | 296張 | 54.4 | 54.5 | 55.0 | 52.5 |
| 2025-06-06 | 0.36, 839 (+0.01) | 12.09, 2355 (+0.2) | 9.89, 20 (+0.35) | 19.02, 21 (0.0) | 15.45, 9 (-0.03) | 29.38, 5 (-0.32) | 2565 | 827張 | 53.7 | 54.7 | 60.0 | 53.0 |
| 2025-05-29 | 0.35, 811 (0.0) | 11.89, 2302 (+0.23) | 9.54, 19 (-1.14) | 19.02, 21 (0.0) | 15.48, 9 (+0.11) | 29.7, 5 (-0.39) | 2508 | 466張 | 55.6 | 55.1 | 59.5 | 55.1 |
| 2025-05-23 | 0.35, 806 (0.0) | 11.66, 2278 (+0.2) | 10.68, 22 (+0.11) | 19.02, 21 (0.0) | 15.37, 9 (-0.06) | 30.09, 5 (-0.52) | 2483 | 346張 | 55.1 | 57.7 | 58.0 | 54.5 |
| 2025-05-16 | 0.35, 798 (0.0) | 11.46, 2250 (+0.05) | 10.57, 22 (-0.06) | 19.02, 21 (+0.01) | 15.43, 9 (+0.02) | 30.61, 5 (-0.17) | 2452 | 598張 | 57.7 | 59.5 | 60.7 | 56.5 |
| 2025-05-09 | 0.35, 809 (-0.01) | 11.41, 2251 (+0.51) | 10.63, 22 (-0.38) | 19.01, 21 (-0.01) | 15.41, 9 (-0.06) | 30.78, 5 (-0.51) | 2449 | 1545張 | 59.1 | 54.7 | 61.7 | 51.3 |
| 2025-05-02 | 0.36, 810 (0.0) | 10.9, 2185 (+0.37) | 11.01, 23 (+0.86) | 19.02, 21 (-0.13) | 15.47, 9 (+0.03) | 31.29, 5 (-0.64) | 2384 | 348張 | 54.5 | 51.4 | 55.5 | 51.4 |
| 2025-04-25 | 0.36, 813 (0.0) | 10.53, 2161 (-0.07) | 10.15, 21 (-0.33) | 19.15, 21 (+0.01) | 15.44, 9 (0.0) | 31.93, 5 (-0.06) | 2359 | 238張 | 51.2 | 55.0 | 55.0 | 50.9 |
| 2025-04-18 | 0.36, 818 (0.0) | 10.6, 2169 (-0.13) | 10.48, 22 (+0.04) | 19.14, 21 (+0.05) | 15.44, 9 (0.0) | 31.99, 5 (-0.03) | 2365 | 212張 | 55.0 | 53.1 | 55.3 | 52.0 |
| 2025-04-11 | 0.36, 814 (0.0) | 10.73, 2185 (+0.12) | 10.44, 22 (+0.77) | 19.09, 21 (-1.03) | 15.44, 9 (-0.11) | 32.02, 5 (-0.04) | 2381 | 675張 | 52.7 | 56.8 | 56.8 | 46.15 |
| 2025-04-02 | 0.36, 809 (+0.01) | 10.61, 2168 (+0.25) | 9.67, 20 (-0.23) | 20.12, 22 (-0.26) | 15.55, 9 (+0.03) | 32.06, 5 (-0.04) | 2357 | 515張 | 63.1 | 67.0 | 68.0 | 59.3 |
| 2025-03-28 | 0.35, 807 (-0.02) | 10.36, 2145 (+0.02) | 9.9, 21 (+0.37) | 20.38, 22 (-0.17) | 15.52, 9 (-3.13) | 32.1, 5 (+3.32) | 2331 | 125張 | 69.0 | 73.4 | 73.9 | 69.0 |
| 2025-03-21 | 0.37, 808 (+0.01) | 10.34, 2134 (+0.17) | 9.53, 20 (+0.02) | 20.55, 22 (+0.08) | 18.65, 10 (-0.13) | 28.78, 4 (-0.17) | 2319 | 246張 | 72.8 | 76.5 | 77.6 | 72.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.36, 808 (-0.01) | 10.17, 2128 (-0.15) | 9.51, 20 (+0.02) | 20.47, 22 (0.0) | 18.78, 10 (-0.08) | 28.95, 4 (-0.12) | 2313 | 127張 | 76.5 | 80.0 | 80.7 | 76.0 |
| 2025-03-07 | 0.37, 842 (0.0) | 10.32, 2163 (+0.07) | 9.49, 20 (-0.01) | 20.47, 22 (0.0) | 18.86, 10 (-0.07) | 29.07, 4 (-0.05) | 2343 | 114張 | 79.6 | 79.2 | 81.5 | 79.2 |
| 2025-02-27 | 0.37, 839 (0.0) | 10.25, 2149 (-0.07) | 9.5, 20 (-0.01) | 20.47, 22 (0.0) | 18.93, 10 (-0.12) | 29.12, 4 (0.0) | 2329 | 106張 | 79.2 | 81.5 | 81.5 | 79.0 |
| 2025-02-21 | 0.37, 830 (0.0) | 10.32, 2133 (+0.1) | 9.51, 20 (-0.35) | 20.47, 22 (-0.01) | 19.05, 10 (-0.09) | 29.12, 4 (0.0) | 2308 | 109張 | 80.9 | 81.9 | 82.8 | 80.8 |
| 2025-02-14 | 0.37, 832 (0.0) | 10.22, 2124 (+0.03) | 9.86, 21 (+0.33) | 20.48, 22 (0.0) | 19.14, 10 (-0.12) | 29.12, 4 (0.0) | 2300 | 120張 | 80.9 | 81.2 | 82.7 | 79.8 |
| 2025-02-07 | 0.37, 834 (0.0) | 10.19, 2124 (-0.0) | 9.53, 20 (0.0) | 20.48, 22 (0.0) | 19.26, 10 (-0.01) | 29.12, 4 (0.0) | 2298 | 95張 | 83.5 | 81.0 | 86.0 | 78.3 |
| 2025-01-24 | 0.37, 817 (0.0) | 10.19, 2108 (+0.03) | 9.53, 20 (0.0) | 20.48, 22 (+0.01) | 19.27, 10 (0.0) | 29.12, 4 (-0.02) | 2282 | 33張 | 81.6 | 80.1 | 82.3 | 80.1 |
| 2025-01-17 | 0.37, 828 (0.0) | 10.16, 2120 (+0.04) | 9.53, 20 (+0.05) | 20.47, 22 (0.0) | 19.27, 10 (+0.03) | 29.14, 4 (-0.07) | 2294 | 88張 | 80.0 | 84.1 | 86.5 | 80.0 |
| 2025-01-10 | 0.37, 845 (0.0) | 10.12, 2152 (-0.06) | 9.48, 20 (+0.4) | 20.47, 22 (0.0) | 19.24, 10 (-0.04) | 29.21, 4 (0.0) | 2328 | 351張 | 84.0 | 80.5 | 92.0 | 78.6 |
| 2025-01-03 | 0.37, 834 (0.0) | 10.18, 2130 (+0.01) | 9.08, 19 (-0.35) | 20.47, 22 (0.0) | 19.28, 10 (-0.07) | 29.21, 4 (0.0) | 2305 | 93張 | 79.5 | 47.6 | 81.4 | 46.75 |
| 2024-12-27 | 0.37, 839 (0.0) | 10.17, 2131 (-0.09) | 9.43, 20 (+0.35) | 20.47, 22 (+0.02) | 19.35, 10 (0.0) | 29.21, 4 (0.0) | 2306 | 98張 | 80.6 | 81.5 | 83.5 | 80.2 |
| 2024-12-20 | 0.37, 841 (0.0) | 10.26, 2134 (-0.05) | 9.08, 19 (0.0) | 20.45, 22 (0.0) | 19.35, 10 (+0.02) | 29.21, 4 (-0.03) | 2308 | 180張 | 80.2 | 81.3 | 82.7 | 78.0 |
| 2024-12-13 | 0.37, 843 (-0.01) | 10.31, 2153 (+0.14) | 9.08, 19 (0.0) | 20.45, 22 (-0.01) | 19.33, 10 (-0.02) | 29.24, 4 (-0.17) | 2326 | 107張 | 82.6 | 88.0 | 88.0 | 82.0 |
| 2024-12-06 | 0.38, 850 (0.0) | 10.17, 2142 (+0.06) | 9.08, 19 (0.0) | 20.46, 22 (+0.12) | 19.35, 10 (-0.01) | 29.41, 4 (-0.12) | 2316 | 144張 | 86.2 | 87.7 | 87.7 | 84.8 |
| 2024-11-29 | 0.38, 847 (0.0) | 10.11, 2138 (+0.04) | 9.08, 19 (0.0) | 20.34, 22 (+0.05) | 19.36, 10 (-0.02) | 29.53, 4 (-0.17) | 2313 | 187張 | 86.8 | 90.5 | 92.3 | 84.0 |
| 2024-11-22 | 0.38, 846 (-0.01) | 10.07, 2135 (+0.04) | 9.08, 19 (+0.01) | 20.29, 22 (+0.04) | 19.38, 10 (-0.02) | 29.7, 4 (0.0) | 2309 | 131張 | 89.4 | 86.5 | 90.6 | 84.2 |
| 2024-11-15 | 0.39, 852 (0.0) | 10.03, 2141 (-0.1) | 9.07, 19 (+0.34) | 20.25, 22 (+0.1) | 19.4, 10 (-0.03) | 29.7, 4 (0.0) | 2316 | 154張 | 86.5 | 95.5 | 95.5 | 86.1 |
| 2024-11-08 | 0.39, 854 (+0.01) | 10.13, 2166 (-0.05) | 8.73, 18 (-0.41) | 20.15, 22 (+0.03) | 19.43, 10 (+0.03) | 29.7, 4 (0.0) | 2341 | 162張 | 95.5 | 96.0 | 98.8 | 94.6 |
| 2024-11-01 | 0.38, 851 (0.0) | 10.18, 2175 (-0.01) | 9.14, 19 (-0.08) | 20.12, 22 (+0.01) | 19.4, 10 (+0.11) | 29.7, 4 (-0.04) | 2350 | 125張 | 96.1 | 100.0 | 100.0 | 94.8 |
| 2024-10-25 | 0.38, 863 (0.0) | 10.19, 2177 (+0.2) | 9.22, 19 (-0.4) | 20.11, 22 (-0.01) | 19.29, 10 (+0.18) | 29.74, 4 (-0.12) | 2349 | 322張 | 100.0 | 97.6 | 104.0 | 97.0 |
| 2024-10-18 | 0.38, 861 (-0.01) | 9.99, 2164 (-0.05) | 9.62, 20 (-0.05) | 20.12, 22 (0.0) | 19.11, 10 (-0.04) | 29.86, 4 (-0.11) | 2340 | 191張 | 97.1 | 99.3 | 101.0 | 97.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.39, 865 (+0.01) | 10.04, 2167 (-0.11) | 9.67, 20 (-0.01) | 20.12, 22 (0.0) | 19.15, 10 (-0.01) | 29.97, 4 (0.0) | 2339 | 107張 | 99.1 | 100.0 | 102.0 | 97.6 |
| 2024-10-04 | 0.38, 859 (0.0) | 10.15, 2173 (-0.09) | 9.68, 20 (+0.08) | 20.12, 22 (0.0) | 19.16, 10 (+0.02) | 29.97, 4 (0.0) | 2343 | 99張 | 99.9 | 100.0 | 101.5 | 98.5 |
| 2024-09-27 | 0.38, 859 (0.0) | 10.24, 2186 (+0.07) | 9.6, 20 (+0.37) | 20.12, 22 (0.0) | 19.14, 10 (-0.02) | 29.97, 4 (-0.03) | 2356 | 282張 | 100.5 | 97.3 | 104.0 | 97.3 |
| 2024-09-20 | 0.38, 858 (-0.01) | 10.17, 2180 (-0.03) | 9.23, 19 (-0.33) | 20.12, 22 (+0.12) | 19.16, 10 (-0.0) | 30.0, 4 (-0.03) | 2353 | 173張 | 97.3 | 96.5 | 98.8 | 96.0 |
| 2024-09-13 | 0.39, 866 (+0.01) | 10.2, 2183 (-0.0) | 9.56, 20 (+0.34) | 20.0, 22 (+0.04) | 19.16, 10 (-0.02) | 30.03, 4 (0.0) | 2355 | 193張 | 96.8 | 98.0 | 99.8 | 96.3 |
| 2024-09-06 | 0.38, 872 (-0.01) | 10.2, 2192 (+0.1) | 9.22, 19 (-0.03) | 19.96, 22 (0.0) | 19.18, 10 (+0.01) | 30.03, 4 (-0.1) | 2364 | 216張 | 99.5 | 109.0 | 109.5 | 97.0 |
| 2024-08-30 | 0.39, 877 (0.0) | 10.1, 2169 (+0.06) | 9.25, 19 (0.0) | 19.96, 22 (-0.01) | 19.17, 10 (+0.01) | 30.13, 4 (-0.16) | 2338 | 337張 | 109.0 | 108.5 | 111.0 | 107.5 |
| 2024-08-23 | 0.39, 888 (-0.01) | 10.04, 2176 (-0.09) | 9.25, 19 (+0.06) | 19.97, 22 (-0.02) | 19.16, 10 (+0.12) | 30.29, 4 (-0.17) | 2345 | 278張 | 107.5 | 108.0 | 113.0 | 107.0 |
| 2024-08-16 | 0.4, 892 (+0.01) | 10.13, 2191 (-0.12) | 9.19, 19 (-0.01) | 19.99, 22 (-0.01) | 19.04, 10 (+0.09) | 30.46, 4 (-0.13) | 2358 | 416張 | 106.5 | 109.5 | 113.5 | 102.5 |
| 2024-08-09 | 0.39, 885 (+0.01) | 10.25, 2194 (-0.09) | 9.2, 19 (+0.38) | 20.0, 22 (-0.01) | 18.95, 10 (+0.01) | 30.59, 4 (0.0) | 2361 | 287張 | 108.5 | 105.0 | 109.5 | 91.8 |
| 2024-08-02 | 0.38, 883 (0.0) | 10.34, 2207 (+0.02) | 8.82, 18 (0.0) | 20.01, 22 (0.0) | 18.94, 10 (+0.04) | 30.59, 4 (0.0) | 2375 | 293張 | 111.0 | 114.5 | 116.0 | 109.5 |
| 2024-07-26 | 0.38, 886 (-0.01) | 10.32, 2220 (-0.26) | 8.82, 18 (-0.63) | 20.01, 22 (+0.72) | 18.9, 10 (0.0) | 30.59, 4 (0.0) | 2389 | 329張 | 113.0 | 115.0 | 118.5 | 106.5 |
| 2024-07-19 | 0.39, 886 (+0.01) | 10.58, 2240 (-0.03) | 9.45, 19 (0.0) | 19.29, 21 (0.0) | 18.9, 10 (+0.14) | 30.59, 4 (-0.03) | 2407 | 483張 | 114.5 | 117.5 | 122.0 | 114.5 |
| 2024-07-12 | 0.38, 880 (0.0) | 10.61, 2250 (-0.17) | 9.45, 19 (+0.65) | 19.29, 21 (-0.78) | 18.76, 10 (+0.1) | 30.62, 4 (-0.06) | 2419 | 526張 | 118.5 | 124.0 | 124.5 | 117.5 |
| 2024-07-05 | 0.38, 886 (0.0) | 10.78, 2290 (-0.13) | 8.8, 18 (+0.01) | 20.07, 22 (+0.02) | 18.66, 10 (+0.05) | 30.68, 4 (-0.07) | 2458 | 515張 | 122.5 | 119.0 | 124.0 | 118.5 |
| 2024-06-28 | 0.38, 888 (-0.01) | 10.91, 2321 (-0.2) | 8.79, 18 (-0.58) | 20.05, 22 (+0.75) | 18.61, 10 (-0.03) | 30.75, 4 (-0.04) | 2488 | 291張 | 119.0 | 121.5 | 124.0 | 118.0 |
| 2024-06-21 | 0.39, 902 (0.0) | 11.11, 2370 (+0.5) | 9.37, 19 (+0.61) | 19.3, 21 (-1.95) | 18.64, 10 (+1.37) | 30.79, 4 (-0.1) | 2537 | 1277張 | 121.5 | 117.0 | 132.0 | 114.0 |
| 2024-06-14 | 0.39, 891 (0.0) | 10.61, 2241 (-0.08) | 8.76, 18 (+0.03) | 21.25, 23 (+0.03) | 17.27, 9 (-0.02) | 30.89, 4 (-0.06) | 2416 | 257張 | 117.0 | 122.0 | 123.0 | 116.0 |
| 2024-06-07 | 0.39, 886 (-0.01) | 10.69, 2259 (-0.32) | 8.73, 18 (-0.97) | 21.22, 23 (+1.02) | 17.29, 9 (-0.04) | 30.95, 4 (0.0) | 2435 | 522張 | 124.5 | 125.0 | 128.0 | 119.0 |
| 2024-05-31 | 0.4, 916 (-0.01) | 11.01, 2339 (-0.24) | 9.7, 20 (-0.11) | 20.2, 22 (+0.82) | 17.33, 9 (-0.03) | 30.95, 4 (+0.02) | 2514 | 1321張 | 125.0 | 122.0 | 130.0 | 119.0 |
| 2024-05-24 | 0.41, 933 (-0.03) | 11.25, 2394 (-0.54) | 9.81, 20 (+0.07) | 19.38, 21 (-0.04) | 17.36, 9 (-0.03) | 30.93, 4 (0.0) | 2571 | 2458張 | 121.0 | 108.0 | 130.0 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.44, 974 (0.0) | 11.79, 2462 (-0.07) | 9.74, 20 (+0.06) | 19.42, 21 (-0.03) | 17.39, 9 (0.0) | 30.93, 4 (0.0) | 2636 | 544張 | 107.5 | 110.0 | 116.5 | 107.5 |
| 2024-05-10 | 0.44, 982 (0.0) | 11.86, 2486 (-0.1) | 9.68, 20 (+0.08) | 19.45, 21 (-0.01) | 17.39, 9 (0.0) | 30.93, 4 (0.0) | 2660 | 305張 | 105.5 | 103.5 | 111.0 | 103.0 |
| 2024-05-03 | 0.44, 986 (-0.01) | 11.96, 2503 (+0.17) | 9.6, 20 (+0.02) | 19.46, 21 (-0.01) | 17.39, 9 (0.0) | 30.93, 4 (-0.1) | 2675 | 144張 | 102.5 | 106.5 | 106.5 | 102.5 |
| 2024-04-26 | 0.45, 992 (0.0) | 11.79, 2508 (-0.2) | 9.58, 20 (+0.03) | 19.47, 21 (-0.01) | 17.39, 9 (-0.06) | 31.03, 4 (-0.03) | 2683 | 339張 | 104.5 | 107.5 | 113.0 | 103.0 |
| 2024-04-19 | 0.45, 1003 (+0.01) | 11.99, 2557 (-0.59) | 9.55, 20 (+0.5) | 19.48, 21 (+0.01) | 17.45, 9 (0.0) | 31.06, 4 (0.0) | 2729 | 554張 | 104.0 | 109.5 | 111.0 | 101.0 |
| 2024-04-12 | 0.44, 1007 (0.0) | 12.58, 2654 (+0.92) | 9.05, 19 (-0.08) | 19.47, 21 (-0.72) | 17.45, 9 (0.0) | 31.06, 4 (0.0) | 2823 | 1927張 | 110.0 | 107.5 | 118.0 | 106.0 |
| 2024-04-03 | 0.44, 981 (0.0) | 11.66, 2437 (+0.04) | 9.13, 19 (-0.01) | 20.19, 22 (0.0) | 17.45, 9 (0.0) | 31.06, 4 (0.0) | 2608 | 248張 | 104.5 | 103.0 | 109.0 | 102.5 |
| 2024-03-29 | 0.44, 981 (+0.01) | 11.62, 2423 (+0.18) | 9.14, 19 (+0.06) | 20.19, 22 (0.0) | 17.45, 9 (0.0) | 31.06, 4 (0.0) | 2593 | 355張 | 101.5 | 102.0 | 106.0 | 100.0 |
| 2024-03-22 | 0.43, 978 (+0.01) | 11.44, 2396 (+0.15) | 9.08, 19 (+0.2) | 20.19, 22 (0.0) | 17.45, 9 (+0.01) | 31.06, 4 (0.0) | 2571 | 496張 | 102.5 | 107.0 | 107.0 | 100.0 |
| 2024-03-15 | 0.42, 1000 (+0.01) | 11.29, 2436 (-0.22) | 8.88, 18 (+0.15) | 20.19, 22 (+0.01) | 17.44, 9 (+0.01) | 31.06, 4 (0.0) | 2616 | 766張 | 107.0 | 111.0 | 115.5 | 104.5 |
| 2024-03-08 | 0.41, 1024 (+0.05) | 11.51, 2493 (+0.32) | 8.73, 18 (-0.28) | 20.18, 22 (-0.01) | 17.43, 9 (-0.01) | 31.06, 4 (0.0) | 2669 | 1589張 | 113.5 | 125.0 | 132.5 | 112.0 |
| 2024-03-01 | 0.36, 868 (+0.02) | 11.19, 2300 (+0.42) | 9.01, 19 (-0.59) | 20.19, 22 (+0.01) | 17.44, 9 (-0.01) | 31.06, 4 (0.0) | 2474 | 752張 | 124.0 | 129.5 | 132.0 | 121.5 |
| 2024-02-23 | 0.34, 801 (+0.01) | 10.77, 2198 (+0.73) | 9.6, 20 (+0.27) | 20.18, 22 (-0.03) | 17.45, 9 (0.0) | 31.06, 4 (0.0) | 2373 | 1858張 | 128.5 | 137.5 | 144.5 | 127.0 |
| 2024-02-16 | 0.33, 789 (0.0) | 10.04, 2132 (-0.31) | 9.33, 19 (+0.62) | 20.21, 22 (-0.72) | 17.45, 9 (-0.01) | 31.06, 4 (0.0) | 2310 | 1114張 | 137.0 | 141.0 | 143.0 | 134.0 |
| 2024-02-07 | 0.33, 790 (0.0) | 10.35, 2132 (+0.3) | 8.71, 18 (-0.46) | 20.93, 23 (0.0) | 17.46, 9 (-0.06) | 31.06, 4 (0.0) | 2301 | 1232張 | 130.5 | 143.0 | 148.0 | 129.5 |
| 2024-02-02 | 0.33, 785 (+0.02) | 10.05, 2096 (+0.57) | 9.17, 19 (+0.04) | 20.93, 23 (-0.07) | 17.52, 9 (-0.07) | 31.06, 4 (0.0) | 2263 | 3802張 | 138.5 | 113.5 | 146.0 | 111.5 |
| 2024-01-26 | 0.31, 753 (0.0) | 9.48, 1924 (+0.01) | 9.13, 19 (+0.03) | 21.0, 23 (-0.1) | 17.59, 9 (-0.03) | 31.06, 4 (0.0) | 2096 | 358張 | 112.0 | 116.0 | 121.5 | 111.0 |
| 2024-01-19 | 0.31, 743 (+0.02) | 9.47, 1904 (+0.4) | 9.1, 19 (+0.03) | 21.1, 23 (+1.12) | 17.62, 9 (-1.35) | 31.06, 4 (0.0) | 2078 | 541張 | 114.0 | 121.0 | 125.0 | 109.0 |
| 2024-01-12 | 0.29, 719 (-0.01) | 9.07, 1839 (+0.59) | 9.07, 19 (-0.87) | 19.98, 22 (-0.09) | 18.97, 10 (-0.2) | 31.06, 4 (0.0) | 2015 | 1476張 | 120.0 | 139.0 | 146.0 | 119.5 |
| 2024-01-05 | 0.3, 705 (-0.01) | 8.48, 1718 (+0.12) | 9.94, 21 (-0.01) | 20.07, 22 (-0.01) | 19.17, 10 (-0.16) | 31.06, 4 (0.0) | 1894 | 463張 | 133.0 | 127.5 | 133.0 | 117.5 |
| 2023-12-29 | 0.31, 704 (0.0) | 8.36, 1696 (+0.09) | 9.95, 21 (-0.59) | 20.08, 22 (+0.64) | 19.33, 10 (-0.18) | 31.06, 4 (0.0) | 1868 | 324張 | 129.0 | 135.0 | 138.0 | 126.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.31, 705 (0.0) | 8.27, 1696 (+0.22) | 10.54, 22 (0.0) | 19.44, 21 (-0.06) | 19.51, 10 (-0.18) | 31.06, 4 (0.0) | 1866 | 568張 | 137.0 | 145.0 | 155.5 | 137.0 |
| 2023-12-15 | 0.31, 699 (-0.01) | 8.05, 1663 (+0.22) | 10.54, 22 (+0.1) | 19.5, 21 (-0.72) | 19.69, 10 (-0.21) | 31.06, 4 (0.0) | 1830 | 948張 | 144.0 | 151.0 | 154.0 | 138.0 |
| 2023-12-08 | 0.32, 718 (0.0) | 7.83, 1678 (-0.12) | 10.44, 22 (+0.56) | 20.22, 22 (-0.71) | 19.9, 10 (-0.18) | 31.06, 4 (0.0) | 1841 | 1043張 | 153.5 | 144.0 | 153.5 | 134.0 |
| 2023-12-01 | 0.32, 721 (+0.03) | 7.95, 1725 (-0.59) | 9.88, 21 (-0.13) | 20.93, 23 (+0.55) | 20.08, 10 (-0.18) | 31.06, 4 (0.0) | 1887 | 1452張 | 145.0 | 136.0 | 153.0 | 136.0 |
| 2023-11-24 | 0.29, 665 (-0.01) | 8.54, 1707 (-0.12) | 10.01, 22 (+0.88) | 20.38, 22 (-0.03) | 20.26, 10 (-0.05) | 31.06, 4 (0.0) | 1874 | 1028張 | 127.0 | 88.0 | 127.0 | 86.9 |
| 2023-11-17 | 0.3, 694 (0.0) | 8.66, 1732 (+0.02) | 9.13, 20 (0.0) | 20.41, 22 (0.0) | 20.31, 10 (0.0) | 31.06, 4 (0.0) | 1903 | 40張 | 87.5 | 89.5 | 90.6 | 86.5 |
| 2023-11-10 | 0.3, 694 (-0.01) | 8.64, 1736 (-0.03) | 9.13, 20 (-0.01) | 20.41, 22 (-0.08) | 20.31, 10 (-0.01) | 31.06, 4 (0.0) | 1908 | 86張 | 88.6 | 85.4 | 89.2 | 85.4 |
| 2023-11-03 | 0.31, 689 (0.0) | 8.67, 1735 (+0.03) | 9.14, 20 (0.0) | 20.49, 22 (-0.01) | 20.32, 10 (0.0) | 31.06, 4 (0.0) | 1906 | 36張 | 85.4 | 86.9 | 86.9 | 84.5 |
| 2023-10-27 | 0.31, 700 (0.0) | 8.64, 1749 (-0.03) | 9.14, 20 (0.0) | 20.5, 22 (-0.01) | 20.32, 10 (+0.01) | 31.06, 4 (0.0) | 1922 | 50張 | 86.7 | 89.8 | 90.0 | 84.8 |
| 2023-10-20 | 0.31, 705 (0.0) | 8.67, 1756 (+0.02) | 9.14, 20 (0.0) | 20.51, 22 (-0.01) | 20.31, 10 (-0.01) | 31.06, 4 (0.0) | 1928 | 169張 | 89.5 | 83.5 | 90.0 | 81.5 |
| 2023-10-13 | 0.31, 689 (0.0) | 8.65, 1746 (-0.0) | 9.14, 20 (0.0) | 20.52, 22 (0.0) | 20.32, 10 (-0.01) | 31.06, 4 (0.0) | 1917 | 26張 | 82.8 | 85.0 | 85.0 | 81.0 |
| 2023-10-06 | 0.31, 685 (+0.01) | 8.65, 1742 (+0.02) | 9.14, 20 (-0.01) | 20.52, 22 (+1.31) | 20.33, 10 (-1.32) | 31.06, 4 (0.0) | 1913 | 47張 | 81.0 | 81.7 | 82.0 | 80.2 |
| 2023-09-28 | 0.3, 682 (-0.01) | 8.63, 1740 (-0.04) | 9.15, 20 (+0.01) | 19.21, 21 (0.0) | 21.65, 11 (0.0) | 31.06, 4 (0.0) | 1910 | 32張 | 80.9 | 81.8 | 82.8 | 80.1 |
| 2023-09-22 | 0.31, 683 (0.0) | 8.67, 1736 (+0.07) | 9.14, 20 (0.0) | 19.21, 21 (0.0) | 21.65, 11 (+0.04) | 31.06, 4 (0.0) | 1906 | 77張 | 82.0 | 82.3 | 85.8 | 81.6 |
| 2023-09-15 | 0.31, 677 (+0.01) | 8.6, 1726 (+0.01) | 9.14, 20 (-0.01) | 19.21, 21 (+0.01) | 21.61, 11 (0.0) | 31.06, 4 (0.0) | 1897 | 60張 | 82.0 | 86.0 | 86.0 | 81.5 |
| 2023-09-08 | 0.3, 672 (0.0) | 8.59, 1722 (+0.04) | 9.15, 20 (-0.39) | 19.2, 21 (+0.01) | 21.61, 11 (0.0) | 31.06, 4 (0.0) | 1892 | 42張 | 83.0 | 79.0 | 84.4 | 79.0 |
| 2023-09-01 | 0.3, 675 (0.0) | 8.55, 1722 (-0.86) | 9.54, 21 (-0.55) | 19.19, 21 (-2.62) | 21.61, 11 (+6.58) | 31.06, 4 (-0.8) | 1892 | 48張 | 80.5 | 78.0 | 81.1 | 78.0 |
| 2023-08-25 | 0.3, 646 (0.0) | 9.41, 1708 (-0.01) | 10.09, 19 (-0.42) | 21.81, 21 (-0.03) | 15.03, 7 (0.0) | 31.86, 4 (0.0) | 1860 | 32張 | 79.2 | 81.0 | 82.0 | 79.0 |
| 2023-08-18 | 0.3, 649 (0.0) | 9.42, 1714 (-0.01) | 10.51, 20 (-0.01) | 21.84, 21 (-0.02) | 15.03, 7 (0.0) | 31.86, 4 (0.0) | 1866 | 45張 | 81.0 | 82.0 | 84.0 | 79.0 |