- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 41.05 (-5.31%) | 29913 | -159.0 | 1055 | 114.0 | 0 | 3.53% | 14.31 (-0.08) | 6695 (85.48%) |
| 2026-07-16 | 43.35 (-2.14%) | 30072 | 74.0 | 941 | -138.0 | 1 | 3.13% | 14.39 (0.04) | 3609 (-35.96%) |
| 2026-07-15 | 44.3 (3.02%) | 29998 | -189.0 | 1079 | -152.0 | 0 | 3.6% | 14.35 (-0.09) | 5636 (-22.17%) |
| 2026-07-14 | 43.0 (-1.83%) | 30187 | -138.0 | 1231 | 422.0 | 0 | 4.08% | 14.44 (-0.07) | 7242 (7.73%) |
| 2026-07-13 | 43.8 (-2.99%) | 30325 | -285.0 | 809 | -11.0 | 0 | 2.67% | 14.51 (-0.13) | 6722 (44.94%) |
| 2026-07-09 | 45.15 (0.44%) | 30610 | 142.0 | 820 | 5.0 | 0 | 2.68% | 14.64 (0.06) | 4637 (-0.31%) |
| 2026-07-08 | 44.95 (1.58%) | 30468 | 216.0 | 815 | 59.0 | 1 | 2.67% | 14.58 (0.11) | 4652 (-51.81%) |
| 2026-07-07 | 44.25 (-1.67%) | 30252 | 23.0 | 756 | -25.0 | 1 | 2.5% | 14.47 (0.01) | 9653 (32.93%) |
| 2026-07-06 | 45.0 (1.24%) | 30229 | -264.0 | 781 | 127.0 | 0 | 2.58% | 14.46 (-0.13) | 7262 (43.23%) |
| 2026-07-03 | 44.45 (2.18%) | 30493 | 35.0 | 654 | 109.0 | 0 | 2.14% | 14.59 (0.02) | 5070 (23.76%) |
| 2026-07-02 | 43.5 (0.12%) | 30458 | 81.0 | 545 | 195.0 | 1 | 1.79% | 14.57 (0.04) | 4097 (-41.41%) |
| 2026-07-01 | 43.45 (-4.19%) | 30377 | 483.0 | 350 | 170.0 | 0 | 1.15% | 14.53 (0.23) | 6993 (-10.99%) |
| 2026-06-30 | 45.35 (4.98%) | 29894 | -145.0 | 180 | 38.0 | 0 | 0.6% | 14.3 (-0.07) | 7856 (54.24%) |
| 2026-06-29 | 43.2 (0.7%) | 30039 | -156.0 | 142 | -94.0 | 1 | 0.47% | 14.37 (-0.08) | 5093 (-54.62%) |
| 2026-06-26 | 42.9 (-6.54%) | 30195 | 431.0 | 236 | 70.0 | 0 | 0.78% | 14.45 (0.21) | 11224 (39.83%) |
| 2026-06-25 | 45.9 (-1.61%) | 29764 | 74.0 | 166 | 58.0 | 0 | 0.56% | 14.24 (0.04) | 8027 (-26.27%) |
| 2026-06-24 | 46.65 (-0.53%) | 29690 | 352.0 | 108 | -62.0 | 0 | 0.36% | 14.2 (0.16) | 10887 (-40.06%) |
| 2026-06-23 | 46.9 (-6.94%) | 29338 | 257.0 | 170 | -60.0 | 0 | 0.58% | 14.04 (0.13) | 18164 (-32.31%) |
| 2026-06-22 | 50.4 (8.62%) | 29081 | -649.0 | 230 | 230.0 | 0 | 0.79% | 13.91 (-0.31) | 26835 (182.06%) |
| 2026-06-18 | 46.4 (-2.32%) | 29730 | -417.0 | 0 | 0.0 | 0 | 0.0% | 14.22 (-0.2) | 9514 (3.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 47.5 (7.71%) | 30147 | 133.0 | 0 | 0.0 | 0 | 0.0% | 14.42 (0.06) | 9206 (45.52%) |
| 2026-06-16 | 44.1 (-3.92%) | 30014 | 75.0 | 0 | -1.0 | 1 | 0.0% | 14.36 (0.04) | 6326 (-24.91%) |
| 2026-06-15 | 45.9 (6.13%) | 29939 | -95.0 | 1 | -48.0 | 3 | 0.0% | 14.32 (-0.05) | 8425 (54.39%) |
| 2026-06-12 | 43.25 (2.98%) | 30034 | -274.0 | 49 | -11.0 | 0 | 0.16% | 14.37 (-0.13) | 5457 (8.04%) |
| 2026-06-11 | 42.0 (0.48%) | 30308 | -43.0 | 60 | -47.0 | 0 | 0.2% | 14.5 (-0.02) | 5051 (-17.85%) |
| 2026-06-10 | 41.8 (-3.24%) | 30351 | -296.0 | 107 | -70.0 | 0 | 0.35% | 14.52 (-0.14) | 6148 (-0.6%) |
| 2026-06-09 | 43.2 (1.41%) | 30647 | 42.0 | 177 | -1.0 | 0 | 0.58% | 14.66 (0.02) | 6185 (-45.83%) |
| 2026-06-08 | 42.6 (-7.19%) | 30605 | -374.0 | 178 | -254.0 | 0 | 0.58% | 14.64 (-0.18) | 11419 (-8.8%) |
| 2026-06-05 | 45.9 (-3.77%) | 30979 | 97.0 | 432 | -210.0 | 0 | 1.39% | 14.82 (0.05) | 12521 (-27.37%) |
| 2026-06-04 | 47.7 (-4.5%) | 30882 | 474.0 | 642 | -100.0 | 3 | 2.08% | 14.77 (0.22) | 17241 (-56.57%) |
| 2026-06-03 | 49.95 (-0.1%) | 30408 | -967.0 | 742 | -27.0 | 1 | 2.44% | 14.55 (-0.46) | 39697 (6.66%) |
| 2026-06-02 | 50.0 (9.89%) | 31375 | 645.0 | 769 | 75.0 | 1 | 2.45% | 15.01 (0.31) | 37219 (316.02%) |
| 2026-06-01 | 45.5 (0.55%) | 30730 | 66.0 | 694 | -37.0 | 1 | 2.26% | 14.7 (0.03) | 8946 (-20.57%) |
| 2026-05-29 | 45.25 (3.08%) | 30664 | 22.0 | 731 | 59.0 | 1 | 2.38% | 14.67 (0.01) | 11262 (24.55%) |
| 2026-05-28 | 43.9 (-1.68%) | 30642 | -90.0 | 672 | -33.0 | 0 | 2.19% | 14.66 (-0.04) | 9042 (-34.74%) |
| 2026-05-27 | 44.65 (0.68%) | 30732 | -183.0 | 705 | 11.0 | 0 | 2.29% | 14.7 (-0.09) | 13857 (-10.21%) |
| 2026-05-26 | 44.35 (-4.0%) | 30915 | -124.0 | 694 | -387.0 | 0 | 2.24% | 14.79 (-0.06) | 15432 (-26.62%) |
| 2026-05-25 | 46.2 (-0.43%) | 31039 | -397.0 | 1081 | 6.0 | 0 | 3.48% | 14.85 (-0.19) | 21032 (32.87%) |
| 2026-05-22 | 46.4 (2.09%) | 31436 | -12.0 | 1075 | -88.0 | 0 | 3.42% | 15.04 (-0.01) | 15829 (-0.02%) |
| 2026-05-21 | 45.45 (0.0%) | 31448 | -68.0 | 1163 | 211.0 | 0 | 3.7% | 15.05 (-0.03) | 15833 (-47.26%) |
| 2026-05-20 | 45.45 (-0.44%) | 31516 | 269.0 | 952 | 2.0 | 0 | 3.02% | 15.08 (0.13) | 30019 (14.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 45.65 (3.28%) | 31247 | -343.0 | 950 | -1165.0 | 0 | 3.04% | 14.95 (-0.16) | 26249 (-40.18%) |
| 2026-05-18 | 44.2 (-2.43%) | 31590 | -548.0 | 2115 | 1254.0 | 0 | 6.7% | 15.11 (-0.27) | 43881 (-38.46%) |
| 2026-05-15 | 45.3 (2.72%) | 32138 | -1257.0 | 861 | 320.0 | 3 | 2.68% | 15.38 (-0.6) | 71302 (231.67%) |
| 2026-05-14 | 44.1 (9.98%) | 33395 | 2281.0 | 541 | 30.0 | 0 | 1.62% | 15.98 (1.09) | 21497 (163.89%) |
| 2026-05-13 | 40.1 (-2.91%) | 31114 | 299.0 | 511 | -42.0 | 0 | 1.64% | 14.89 (0.15) | 8146 (-32.5%) |
| 2026-05-12 | 41.3 (2.61%) | 30815 | -73.0 | 553 | 57.0 | 0 | 1.79% | 14.74 (-0.04) | 12069 (39.91%) |
| 2026-05-11 | 40.25 (2.29%) | 30888 | -60.0 | 496 | -114.0 | 0 | 1.61% | 14.78 (-0.03) | 8626 (-32.85%) |
| 2026-05-08 | 39.35 (-2.72%) | 30948 | 207.0 | 610 | -80.0 | 2 | 1.97% | 14.81 (0.1) | 12845 (82.13%) |
| 2026-05-07 | 40.45 (0.87%) | 30741 | -75.0 | 690 | -10.0 | 0 | 2.24% | 14.71 (-0.03) | 7053 (-13.8%) |
| 2026-05-06 | 40.1 (-2.2%) | 30816 | 106.0 | 700 | -14.0 | 0 | 2.27% | 14.74 (0.05) | 8182 (75.57%) |
| 2026-05-05 | 41.0 (-0.24%) | 30710 | -257.0 | 714 | -31.0 | 0 | 2.32% | 14.69 (-0.13) | 4660 (-30.8%) |
| 2026-05-04 | 41.1 (2.37%) | 30967 | 24.0 | 745 | 49.0 | 0 | 2.41% | 14.82 (0.02) | 6734 (-2.64%) |
| 2026-04-30 | 40.15 (0.88%) | 30943 | -1.0 | 696 | 12.0 | 0 | 2.25% | 14.8 (0.0) | 6917 (87.46%) |
| 2026-04-29 | 39.8 (0.25%) | 30944 | 90.0 | 684 | -77.0 | 0 | 2.21% | 14.8 (0.04) | 3690 (-5.03%) |
| 2026-04-28 | 39.7 (-0.13%) | 30854 | 4.0 | 761 | -8.0 | 0 | 2.47% | 14.76 (0.0) | 3885 (-38.75%) |
| 2026-04-27 | 39.75 (-0.62%) | 30850 | -255.0 | 769 | -147.0 | 0 | 2.49% | 14.76 (-0.12) | 6343 (-34.84%) |
| 2026-04-24 | 40.0 (0.0%) | 31105 | 101.0 | 916 | 189.0 | 0 | 2.94% | 14.88 (0.05) | 9736 (-26.16%) |
| 2026-04-23 | 40.0 (-4.42%) | 31004 | 84.0 | 727 | -123.0 | 0 | 2.34% | 14.83 (0.04) | 13185 (47.59%) |
| 2026-04-22 | 41.85 (1.7%) | 30920 | 213.0 | 850 | 28.0 | 0 | 2.75% | 14.79 (0.1) | 8934 (12.67%) |
| 2026-04-21 | 41.15 (1.73%) | 30707 | 222.0 | 822 | 258.0 | 0 | 2.68% | 14.69 (0.1) | 7929 (46.58%) |
| 2026-04-20 | 40.45 (-2.06%) | 30485 | 208.0 | 564 | 183.0 | 0 | 1.85% | 14.59 (0.1) | 5409 (19.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 41.3 (-0.24%) | 30277 | -243.0 | 381 | 3.0 | 0 | 1.26% | 14.49 (-0.11) | 4535 (-32.34%) |
| 2026-04-16 | 41.4 (0.98%) | 30520 | -134.0 | 378 | 378.0 | 0 | 1.24% | 14.6 (-0.07) | 6703 (-39.89%) |
| 2026-04-15 | 41.0 (1.49%) | 30654 | 257.0 | 0 | 0.0 | 0 | 0.0% | 14.67 (0.13) | 11151 (63.17%) |
| 2026-04-14 | 40.4 (1.64%) | 30397 | -34.0 | 0 | 0.0 | 0 | 0.0% | 14.54 (-0.02) | 6834 (5.51%) |
| 2026-04-13 | 39.75 (-0.13%) | 30431 | -124.0 | 0 | -4.0 | 4 | 0.0% | 14.56 (-0.06) | 6477 (46.12%) |
| 2026-04-10 | 39.8 (-0.75%) | 30555 | -104.0 | 4 | -234.0 | 2 | 0.01% | 14.62 (-0.05) | 4433 (0.65%) |
| 2026-04-09 | 40.1 (-1.47%) | 30659 | 264.0 | 238 | -184.0 | 1 | 0.78% | 14.67 (0.13) | 4404 (-39.57%) |
| 2026-04-08 | 40.7 (3.69%) | 30395 | -217.0 | 422 | -31.0 | 0 | 1.39% | 14.54 (-0.11) | 7288 (106.17%) |
| 2026-04-07 | 39.25 (-0.38%) | 30612 | -203.0 | 453 | -30.0 | 10 | 1.48% | 14.65 (-0.09) | 3535 (-20.34%) |
| 2026-04-02 | 39.4 (-1.75%) | 30815 | 24.0 | 483 | -86.0 | 0 | 1.57% | 14.74 (0.01) | 4438 (11.47%) |
| 2026-04-01 | 40.1 (2.3%) | 30791 | -127.0 | 569 | -76.0 | 0 | 1.85% | 14.73 (-0.06) | 3981 (-25.21%) |
| 2026-03-31 | 39.2 (-2.12%) | 30918 | -178.0 | 645 | -19.0 | 0 | 2.09% | 14.79 (-0.09) | 5323 (40.2%) |
| 2026-03-30 | 40.05 (-2.08%) | 31096 | 107.0 | 664 | -75.0 | 0 | 2.14% | 14.88 (0.05) | 3797 (-12.39%) |
| 2026-03-27 | 40.9 (1.87%) | 30989 | -24.0 | 739 | -18.0 | 0 | 2.38% | 14.83 (-0.01) | 4334 (-10.23%) |
| 2026-03-26 | 40.15 (-2.19%) | 31013 | -3.0 | 757 | 37.0 | 0 | 2.44% | 14.84 (0.0) | 4828 (38.01%) |
| 2026-03-25 | 41.05 (1.73%) | 31016 | -467.0 | 720 | -72.0 | 0 | 2.32% | 14.84 (-0.22) | 3498 (-37.05%) |
| 2026-03-24 | 40.35 (-1.34%) | 31483 | 139.0 | 792 | -38.0 | 1 | 2.52% | 15.06 (0.06) | 5557 (-5.81%) |
| 2026-03-23 | 40.9 (-1.92%) | 31344 | 7.0 | 830 | 6.0 | 0 | 2.65% | 15.0 (0.01) | 5900 (-11.45%) |
| 2026-03-20 | 41.7 (1.21%) | 31337 | -41.0 | 824 | 2.0 | 0 | 2.63% | 14.99 (-0.02) | 6663 (-14.97%) |
| 2026-03-19 | 41.2 (-4.3%) | 31378 | 299.0 | 822 | -23.0 | 2 | 2.62% | 15.01 (0.14) | 7836 (17.85%) |
| 2026-03-18 | 43.05 (1.65%) | 31079 | -105.0 | 845 | 17.0 | 1 | 2.72% | 14.87 (-0.05) | 6649 (29.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 42.35 (-0.82%) | 31184 | -309.0 | 828 | 4.0 | 0 | 2.66% | 14.92 (-0.15) | 5127 (22.8%) |
| 2026-03-16 | 42.7 (1.67%) | 31493 | -76.0 | 824 | 16.0 | 2 | 2.62% | 15.07 (-0.03) | 4175 (-9.14%) |
| 2026-03-13 | 42.0 (-1.75%) | 31569 | 114.0 | 808 | 1.0 | 3 | 2.56% | 15.1 (0.05) | 4595 (-25.61%) |
| 2026-03-12 | 42.75 (-2.29%) | 31455 | 153.0 | 807 | -31.0 | 0 | 2.57% | 15.05 (0.07) | 6176 (-49.9%) |
| 2026-03-11 | 43.75 (5.68%) | 31302 | 366.0 | 838 | -41.0 | 2 | 2.68% | 14.98 (0.18) | 12328 (101.48%) |
| 2026-03-10 | 41.4 (2.48%) | 30936 | 183.0 | 879 | -151.0 | 0 | 2.84% | 14.8 (0.09) | 6118 (-26.13%) |
| 2026-03-09 | 40.4 (-5.94%) | 30753 | -206.0 | 1030 | -141.0 | 1 | 3.35% | 14.71 (-0.1) | 8283 (12.27%) |
| 2026-03-06 | 42.95 (3.37%) | 30959 | 93.0 | 1171 | 115.0 | 0 | 3.78% | 14.81 (0.04) | 7378 (49.56%) |
| 2026-03-05 | 41.55 (2.85%) | 30866 | -305.0 | 1056 | 40.0 | 0 | 3.42% | 14.77 (-0.14) | 4933 (-48.81%) |
| 2026-03-04 | 40.4 (-6.05%) | 31171 | -739.0 | 1016 | -167.0 | 0 | 3.26% | 14.91 (-0.36) | 9637 (16.25%) |
| 2026-03-03 | 43.0 (-3.7%) | 31910 | 326.0 | 1183 | -212.0 | 0 | 3.71% | 15.27 (0.16) | 8290 (88.24%) |
| 2026-03-02 | 44.65 (-1.65%) | 31584 | -27.0 | 1395 | -30.0 | 0 | 4.42% | 15.11 (-0.01) | 4404 (-22.07%) |
| 2026-02-26 | 45.4 (0.55%) | 31611 | -43.0 | 1425 | 12.0 | 0 | 4.51% | 15.12 (-0.03) | 5651 (36.2%) |
| 2026-02-25 | 45.15 (-0.22%) | 31654 | -43.0 | 1413 | 90.0 | 0 | 4.46% | 15.15 (-0.02) | 4149 (-2.1%) |
| 2026-02-24 | 45.25 (0.33%) | 31697 | -69.0 | 1323 | 1.0 | 0 | 4.17% | 15.17 (-0.03) | 4238 (-16.45%) |
| 2026-02-23 | 45.1 (1.92%) | 31766 | -216.0 | 1322 | 36.0 | 0 | 4.16% | 15.2 (-0.1) | 5072 (51.17%) |
| 2026-02-11 | 44.25 (-1.01%) | 31982 | -61.0 | 1286 | -35.0 | 0 | 4.02% | 15.3 (-0.03) | 3355 (-36.11%) |
| 2026-02-10 | 44.7 (-0.33%) | 32043 | -361.0 | 1321 | 37.0 | 0 | 4.12% | 15.33 (-0.17) | 5252 (-39.93%) |
| 2026-02-09 | 44.85 (-0.11%) | 32404 | 215.0 | 1284 | -50.0 | 0 | 3.96% | 15.5 (0.1) | 8742 (41.64%) |
| 2026-02-06 | 44.9 (0.22%) | 32189 | -34.0 | 1334 | 9.0 | 3 | 4.14% | 15.4 (-0.02) | 6172 (16.79%) |
| 2026-02-05 | 44.8 (-2.18%) | 32223 | 45.0 | 1325 | -107.0 | 0 | 4.11% | 15.42 (0.02) | 5284 (4.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 45.8 (3.04%) | 32178 | -40.0 | 1432 | 182.0 | 0 | 4.45% | 15.4 (-0.01) | 5041 (-3.4%) |
| 2026-02-03 | 44.45 (1.95%) | 32218 | -205.0 | 1250 | 87.0 | 0 | 3.88% | 15.41 (-0.1) | 5219 (-35.47%) |
| 2026-02-02 | 43.6 (-2.79%) | 32423 | -193.0 | 1163 | -135.0 | 0 | 3.59% | 15.51 (-0.1) | 8087 (-2.34%) |
| 2026-01-30 | 44.85 (-1.43%) | 32616 | -588.0 | 1298 | 0.0 | 2 | 3.98% | 15.61 (-0.28) | 8281 (-1.54%) |
| 2026-01-29 | 45.5 (-1.83%) | 33204 | -104.0 | 1298 | -99.0 | 0 | 3.91% | 15.89 (-0.05) | 8410 (48.49%) |
| 2026-01-28 | 46.35 (-0.11%) | 33308 | -315.0 | 1397 | -4.0 | 1 | 4.19% | 15.94 (-0.15) | 5664 (-44.57%) |
| 2026-01-27 | 46.4 (-2.83%) | 33623 | 186.0 | 1401 | -562.0 | 0 | 4.17% | 16.09 (0.09) | 10217 (3.02%) |
| 2026-01-26 | 47.75 (2.8%) | 33437 | -155.0 | 1963 | 106.0 | 0 | 5.87% | 16.0 (-0.07) | 9917 (29.51%) |
| 2026-01-23 | 46.45 (-1.69%) | 33592 | 352.0 | 1857 | -13.0 | 0 | 5.53% | 16.07 (0.17) | 7658 (-48.26%) |
| 2026-01-22 | 47.25 (2.38%) | 33240 | -215.0 | 1870 | 52.0 | 1 | 5.63% | 15.9 (-0.11) | 14801 (105.21%) |
| 2026-01-21 | 46.15 (-1.49%) | 33455 | 2.0 | 1818 | -16.0 | 0 | 5.43% | 16.01 (0.0) | 7212 (25.15%) |
| 2026-01-20 | 46.85 (0.43%) | 33453 | -251.0 | 1834 | 22.0 | 0 | 5.48% | 16.01 (-0.12) | 5763 (-19.1%) |
| 2026-01-19 | 46.65 (1.08%) | 33704 | 2.0 | 1812 | -1.0 | 3 | 5.38% | 16.13 (0.01) | 7124 (17.28%) |
| 2026-01-16 | 46.15 (-0.32%) | 33702 | 76.0 | 1813 | -29.0 | 3 | 5.38% | 16.12 (0.03) | 6074 (-30.58%) |
| 2026-01-15 | 46.3 (-1.38%) | 33626 | -309.0 | 1842 | -3.0 | 0 | 5.48% | 16.09 (-0.15) | 8751 (-16.38%) |
| 2026-01-14 | 46.95 (4.22%) | 33935 | 624.0 | 1845 | 248.0 | 5 | 5.44% | 16.24 (0.3) | 10465 (3.65%) |
| 2026-01-13 | 45.05 (-2.59%) | 33311 | -214.0 | 1597 | 30.0 | 0 | 4.79% | 15.94 (-0.1) | 10096 (114.38%) |
| 2026-01-12 | 46.25 (0.65%) | 33525 | -47.0 | 1567 | -79.0 | 0 | 4.67% | 16.04 (-0.02) | 4709 (-31.92%) |
| 2026-01-09 | 45.95 (-0.76%) | 33572 | -227.0 | 1646 | -12.0 | 0 | 4.9% | 16.06 (-0.11) | 6917 (-53.85%) |
| 2026-01-08 | 46.3 (-3.14%) | 33799 | -635.0 | 1658 | -598.0 | 0 | 4.91% | 16.17 (-0.31) | 14990 (34.84%) |
| 2026-01-07 | 47.8 (-1.85%) | 34434 | -856.0 | 2256 | -46.0 | 1 | 6.55% | 16.48 (-0.41) | 11116 (49.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 48.7 (-0.81%) | 35290 | -51.0 | 2302 | -692.0 | 201 | 6.52% | 16.89 (-0.02) | 7415 (-14.42%) |
| 2026-01-05 | 49.1 (-0.3%) | 35341 | -356.0 | 2994 | -35.0 | 1 | 8.47% | 16.91 (-0.17) | 8665 (88.55%) |
| 2026-01-02 | 49.25 (0.1%) | 35697 | -411.0 | 3029 | -11.0 | 2 | 8.49% | 17.08 (-0.2) | 4595 (-37.92%) |
| 2025-12-31 | 49.2 (-0.61%) | 36108 | 27.0 | 3040 | -10.0 | 1 | 8.42% | 17.28 (0.02) | 7402 (-2.69%) |
| 2025-12-30 | 49.5 (0.2%) | 36081 | 88.0 | 3050 | -10.0 | 1 | 8.45% | 17.26 (0.04) | 7606 (63.4%) |
| 2025-12-29 | 49.4 (0.2%) | 35993 | -67.0 | 3060 | 16.0 | 1 | 8.5% | 17.22 (-0.03) | 4655 (-35.69%) |
| 2025-12-26 | 49.3 (-1.6%) | 36060 | -548.0 | 3044 | -67.0 | 0 | 8.44% | 17.25 (-0.27) | 7238 (-13.67%) |
| 2025-12-24 | 50.1 (0.7%) | 36608 | 347.0 | 3111 | 35.0 | 2 | 8.5% | 17.52 (0.17) | 8384 (73.47%) |
| 2025-12-23 | 49.75 (-0.4%) | 36261 | -130.0 | 3076 | 79.0 | 1 | 8.48% | 17.35 (-0.06) | 4833 (1.41%) |
| 2025-12-22 | 49.95 (1.32%) | 36391 | -227.0 | 2997 | -9.0 | 0 | 8.24% | 17.41 (-0.11) | 4766 (9.13%) |
| 2025-12-19 | 49.3 (1.54%) | 36618 | -91.0 | 3006 | 45.0 | 0 | 8.21% | 17.52 (-0.04) | 4367 (-14.33%) |
| 2025-12-18 | 48.55 (-1.82%) | 36709 | -1455.0 | 2961 | -2.0 | 0 | 8.07% | 17.56 (-0.7) | 5098 (-45.07%) |
| 2025-12-17 | 49.45 (0.1%) | 38164 | 108.0 | 2963 | 152.0 | 0 | 7.76% | 18.26 (0.05) | 9281 (-2.89%) |
| 2025-12-16 | 49.4 (-1.4%) | 38056 | -115.0 | 2811 | -259.0 | 0 | 7.39% | 18.21 (-0.05) | 9557 (38.15%) |
| 2025-12-15 | 50.1 (-1.76%) | 38171 | -102.0 | 3070 | 144.0 | 7 | 8.04% | 18.26 (-0.05) | 6918 (-58.2%) |
| 2025-12-12 | 51.0 (-1.92%) | 38273 | 984.0 | 2926 | -201.0 | 1 | 7.65% | 18.31 (0.47) | 16550 (-31.79%) |
| 2025-12-11 | 52.0 (2.16%) | 37289 | -730.0 | 3127 | 273.0 | 0 | 8.39% | 17.84 (-0.35) | 24262 (-45.63%) |
| 2025-12-10 | 50.9 (-1.74%) | 38019 | 428.0 | 2854 | -559.0 | 0 | 7.51% | 18.19 (0.2) | 44624 (149.46%) |
| 2025-12-09 | 51.8 (0.39%) | 37591 | 644.0 | 3413 | -2222.0 | 2345 | 9.08% | 17.99 (0.31) | 17888 (-13.75%) |
| 2025-12-08 | 51.6 (2.38%) | 36947 | 355.0 | 5635 | 29.0 | 0 | 15.25% | 17.68 (0.17) | 20739 (76.51%) |
| 2025-12-05 | 50.4 (2.44%) | 36592 | 481.0 | 5606 | 2.0 | 0 | 15.32% | 17.51 (0.23) | 11750 (44.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 49.2 (-0.1%) | 36111 | -201.0 | 5604 | -33.0 | 0 | 15.52% | 17.28 (-0.09) | 8142 (47.83%) |
| 2025-12-03 | 49.25 (1.55%) | 36312 | 63.0 | 5637 | -64.0 | 150 | 15.52% | 17.37 (0.03) | 5508 (24.05%) |
| 2025-12-02 | 48.5 (-0.92%) | 36249 | -73.0 | 5701 | -1.0 | 0 | 15.73% | 17.34 (-0.04) | 4440 (-31.45%) |
| 2025-12-01 | 48.95 (-2.0%) | 36322 | 472.0 | 5702 | -68.0 | 0 | 15.7% | 17.38 (0.23) | 6477 (6.43%) |
| 2025-11-28 | 49.95 (1.73%) | 35850 | -170.0 | 5770 | 230.0 | 0 | 16.09% | 17.15 (-0.09) | 6085 (44.51%) |
| 2025-11-27 | 49.1 (0.0%) | 36020 | 36.0 | 5540 | 316.0 | 0 | 15.38% | 17.24 (0.02) | 4211 (-28.58%) |
| 2025-11-26 | 49.1 (1.55%) | 35984 | -306.0 | 5224 | -82.0 | 0 | 14.52% | 17.22 (-0.14) | 5896 (-4.62%) |
| 2025-11-25 | 48.35 (1.47%) | 36290 | -250.0 | 5306 | 42.0 | 0 | 14.62% | 17.36 (-0.12) | 6182 (-2.45%) |
| 2025-11-24 | 47.65 (-0.31%) | 36540 | 72.0 | 5264 | -15.0 | 0 | 14.41% | 17.48 (0.03) | 6337 (-29.33%) |
| 2025-11-21 | 47.8 (-1.85%) | 36468 | -156.0 | 5279 | -243.0 | 0 | 14.48% | 17.45 (-0.07) | 8966 (-6.93%) |
| 2025-11-20 | 48.7 (-0.71%) | 36624 | 56.0 | 5522 | 30.0 | 1 | 15.08% | 17.52 (0.02) | 9634 (-24.93%) |
| 2025-11-19 | 49.05 (0.41%) | 36568 | 113.0 | 5492 | -23.0 | 0 | 15.02% | 17.5 (0.06) | 12834 (-30.27%) |
| 2025-11-18 | 48.85 (-4.78%) | 36455 | -573.0 | 5515 | -319.0 | 1 | 15.13% | 17.44 (-0.28) | 18405 (8.69%) |
| 2025-11-17 | 51.3 (0.98%) | 37028 | 5.0 | 5834 | 124.0 | 1 | 15.76% | 17.72 (0.01) | 16934 (0.47%) |
| 2025-11-14 | 50.8 (0.0%) | 37023 | -24.0 | 5710 | 3.0 | 1 | 15.42% | 17.71 (-0.02) | 16854 (-67.81%) |
| 2025-11-13 | 50.8 (-1.74%) | 37047 | 2642.0 | 5707 | -175.0 | 2 | 15.4% | 17.73 (1.27) | 52365 (605.14%) |
| 2025-11-12 | 51.7 (10.0%) | 34405 | -518.0 | 5882 | 190.0 | 0 | 17.1% | 16.46 (-0.25) | 7426 (12.86%) |
| 2025-11-11 | 47.0 (-0.63%) | 34923 | -234.0 | 5692 | 21.0 | 0 | 16.3% | 16.71 (-0.11) | 6580 (-32.35%) |
| 2025-11-10 | 47.3 (-0.42%) | 35157 | -482.0 | 5671 | -17.0 | 0 | 16.13% | 16.82 (-0.23) | 9726 (-48.77%) |
| 2025-11-07 | 47.5 (-6.31%) | 35639 | -250.0 | 5688 | -291.0 | 0 | 15.96% | 17.05 (-0.12) | 18985 (105.6%) |
| 2025-11-06 | 50.7 (0.8%) | 35889 | -118.0 | 5979 | -8.0 | 0 | 16.66% | 17.17 (-0.06) | 9234 (-10.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 50.3 (1.21%) | 36007 | 532.0 | 5987 | -170.0 | 0 | 16.63% | 17.23 (0.26) | 10271 (-10.22%) |
| 2025-11-04 | 49.7 (-3.87%) | 35475 | 76.0 | 6157 | -162.0 | 0 | 17.36% | 16.97 (0.03) | 11439 (13.88%) |
| 2025-11-03 | 51.7 (2.38%) | 35399 | 33.0 | 6319 | 105.0 | 0 | 17.85% | 16.94 (0.02) | 10045 (38.1%) |
| 2025-10-31 | 50.5 (0.2%) | 35366 | 285.0 | 6214 | 12.0 | 0 | 17.57% | 16.92 (0.13) | 7274 (-29.18%) |
| 2025-10-30 | 50.4 (-1.75%) | 35081 | -688.0 | 6202 | -161.0 | 0 | 17.68% | 16.79 (-0.33) | 10270 (12.49%) |
| 2025-10-29 | 51.3 (-1.91%) | 35769 | -16.0 | 6363 | -98.0 | 1 | 17.79% | 17.12 (0.0) | 9130 (-4.3%) |
| 2025-10-28 | 52.3 (0.19%) | 35785 | 194.0 | 6461 | -54.0 | 0 | 18.06% | 17.12 (0.09) | 9540 (17.79%) |
| 2025-10-27 | 52.2 (1.36%) | 35591 | -292.0 | 6515 | -17.0 | 0 | 18.31% | 17.03 (-0.14) | 8099 (21.99%) |
| 2025-10-23 | 51.5 (-2.09%) | 35883 | 10.0 | 6532 | -199.0 | 30 | 18.2% | 17.17 (0.01) | 6639 (-12.93%) |
| 2025-10-22 | 52.6 (-0.19%) | 35873 | 117.0 | 6731 | -26.0 | 1 | 18.76% | 17.16 (0.05) | 7625 (-25.69%) |
| 2025-10-21 | 52.7 (1.35%) | 35756 | 74.0 | 6757 | -94.0 | 3 | 18.9% | 17.11 (0.04) | 10261 (6.11%) |
| 2025-10-20 | 52.0 (0.78%) | 35682 | 86.0 | 6851 | -100.0 | 0 | 19.2% | 17.07 (0.04) | 9670 (-30.2%) |
| 2025-10-17 | 51.6 (-2.46%) | 35596 | 85.0 | 6951 | -166.0 | 1 | 19.53% | 17.03 (0.04) | 13853 (15.07%) |
| 2025-10-16 | 52.9 (-1.31%) | 35511 | -85.0 | 7117 | 4.0 | 22 | 20.04% | 16.99 (-0.04) | 12039 (-5.72%) |
| 2025-10-15 | 53.6 (3.08%) | 35596 | 319.0 | 7113 | -75.0 | 0 | 19.98% | 17.03 (0.15) | 12770 (-50.25%) |
| 2025-10-14 | 52.0 (-4.76%) | 35277 | -557.0 | 7188 | -14.0 | 1 | 20.38% | 16.88 (-0.27) | 25670 (43.53%) |
| 2025-10-13 | 54.6 (-1.8%) | 35834 | -868.0 | 7202 | -428.0 | 30 | 20.1% | 17.15 (-0.42) | 17884 (-25.99%) |
| 2025-10-09 | 55.6 (-2.46%) | 36702 | -18.0 | 7630 | -191.0 | 0 | 20.79% | 17.57 (-0.01) | 24163 (-41.77%) |
| 2025-10-08 | 57.0 (-8.36%) | 36720 | -554.0 | 7821 | -475.0 | 1 | 21.3% | 17.58 (-0.26) | 41499 (153.27%) |
| 2025-10-07 | 62.2 (-0.48%) | 37274 | -811.0 | 8296 | -82.0 | 0 | 22.26% | 17.84 (-0.39) | 16385 (-22.95%) |
| 2025-10-03 | 62.5 (2.46%) | 38085 | -189.0 | 8378 | 97.0 | 0 | 22.0% | 18.23 (-0.09) | 21267 (-34.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 61.0 (1.67%) | 38274 | 1802.0 | 8281 | -145.0 | 0 | 21.64% | 18.32 (0.86) | 32411 (109.13%) |
| 2025-10-01 | 60.0 (0.67%) | 36472 | 351.0 | 8426 | -45.0 | 0 | 23.1% | 17.46 (0.17) | 15498 (-7.87%) |
| 2025-09-30 | 59.6 (0.34%) | 36121 | 126.0 | 8471 | 494.0 | 0 | 23.45% | 17.29 (0.06) | 16822 (-42.55%) |
| 2025-09-26 | 59.4 (-2.78%) | 35995 | -743.0 | 7977 | -621.0 | 10 | 22.16% | 17.23 (-0.35) | 29282 (-16.62%) |
| 2025-09-25 | 61.1 (-3.78%) | 36738 | -610.0 | 8598 | -44.0 | 1 | 23.4% | 17.58 (-0.3) | 35118 (57.97%) |
| 2025-09-24 | 63.5 (-1.7%) | 37348 | -657.0 | 8642 | -407.0 | 1 | 23.14% | 17.88 (-0.31) | 22231 (4.19%) |
| 2025-09-23 | 64.6 (0.0%) | 38005 | -416.0 | 9049 | 328.0 | 0 | 23.81% | 18.19 (-0.2) | 21337 (-51.06%) |
| 2025-09-22 | 64.6 (-5.42%) | 38421 | -1133.0 | 8721 | -672.0 | 2 | 22.7% | 18.39 (-0.54) | 43600 (-11.2%) |
| 2025-09-19 | 68.3 (-1.73%) | 39554 | -1369.0 | 9393 | 80.0 | 0 | 23.75% | 18.93 (-0.66) | 49097 (-42.66%) |
| 2025-09-18 | 69.5 (1.02%) | 40923 | 1480.0 | 9313 | 120.0 | 0 | 22.76% | 19.59 (0.71) | 85620 (36.72%) |
| 2025-09-17 | 68.8 (3.93%) | 39443 | -379.0 | 9193 | 108.0 | 0 | 23.31% | 18.88 (-0.18) | 62623 (39.4%) |
| 2025-09-16 | 66.2 (4.91%) | 39822 | 1665.0 | 9085 | 1181.0 | 35 | 22.81% | 19.06 (0.8) | 44923 (-2.81%) |
| 2025-09-15 | 63.1 (-5.11%) | 38157 | -1316.0 | 7904 | -481.0 | 1 | 20.71% | 18.26 (-0.63) | 46223 (40.46%) |
| 2025-09-12 | 66.5 (-0.45%) | 39473 | 54.0 | 8385 | 46.0 | 2 | 21.24% | 18.89 (0.02) | 32909 (-58.74%) |
| 2025-09-11 | 66.8 (-1.04%) | 39419 | 6.0 | 8339 | 161.0 | 4 | 21.15% | 18.87 (0.0) | 79764 (89.83%) |
| 2025-09-10 | 67.5 (0.15%) | 39413 | 1389.0 | 8178 | 41.0 | 0 | 20.75% | 18.87 (0.66) | 42019 (-43.25%) |
| 2025-09-09 | 67.4 (-3.99%) | 38024 | -1109.0 | 8137 | -448.0 | 3 | 21.4% | 18.21 (-0.53) | 74038 (16.44%) |
| 2025-09-08 | 70.2 (-3.44%) | 39133 | -1052.0 | 8585 | -805.0 | 35 | 21.94% | 18.74 (-0.5) | 63586 (1.96%) |
| 2025-09-05 | 72.7 (0.97%) | 40185 | -344.0 | 9390 | 391.0 | 2 | 23.37% | 19.24 (-0.17) | 62365 (-35.33%) |
| 2025-09-04 | 72.0 (-3.36%) | 40529 | 1556.0 | 8999 | -1155.0 | 10 | 22.2% | 19.41 (0.75) | 96434 (-28.4%) |
| 2025-09-03 | 74.5 (5.52%) | 38973 | -191.0 | 10154 | 1559.0 | 3 | 26.05% | 18.66 (-0.09) | 134677 (-11.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 70.6 (-3.16%) | 39164 | -1680.0 | 8595 | 344.0 | 9 | 21.95% | 18.75 (-0.81) | 152857 (-12.15%) |
| 2025-09-01 | 72.9 (3.55%) | 40844 | 3808.0 | 8251 | 7.0 | 2 | 20.2% | 19.56 (1.83) | 174005 (20.13%) |
| 2025-08-29 | 70.4 (5.86%) | 37036 | 1196.0 | 8244 | 1174.0 | 0 | 22.26% | 17.73 (0.57) | 144849 (-16.67%) |
| 2025-08-28 | 66.5 (2.78%) | 35840 | 895.0 | 7070 | -361.0 | 0 | 19.73% | 17.16 (0.43) | 173816 (66.47%) |
| 2025-08-27 | 64.7 (9.85%) | 34945 | 3618.0 | 7431 | 1142.0 | 5 | 21.26% | 16.73 (1.73) | 104413 (82.59%) |
| 2025-08-26 | 58.9 (-1.83%) | 31327 | 216.0 | 6289 | -353.0 | 0 | 20.08% | 15.0 (0.1) | 57186 (-40.87%) |
| 2025-08-25 | 60.0 (-1.64%) | 31111 | 12.0 | 6642 | 21.0 | 2 | 21.35% | 14.9 (0.01) | 96705 (-37.23%) |
| 2025-08-22 | 61.0 (1.67%) | 31099 | 755.0 | 6621 | 431.0 | 1 | 21.29% | 14.89 (0.36) | 154058 (77.85%) |
| 2025-08-21 | 60.0 (9.89%) | 30344 | 2193.0 | 6190 | 1876.0 | 4 | 20.4% | 14.53 (1.05) | 86621 (-48.51%) |
| 2025-08-20 | 54.6 (-3.7%) | 28151 | -903.0 | 4314 | 30.0 | 0 | 15.32% | 13.48 (-0.43) | 168236 (44.84%) |
| 2025-08-19 | 56.7 (9.88%) | 29054 | -1193.0 | 4284 | 1113.0 | 18 | 14.74% | 13.91 (-0.57) | 116150 (500.36%) |
| 2025-08-18 | 51.6 (9.9%) | 30247 | 109.0 | 3171 | 455.0 | 0 | 10.48% | 14.48 (0.05) | 19346 (-22.09%) |
| 2025-08-15 | 46.95 (9.95%) | 30138 | 5269.0 | 2716 | 591.0 | 1 | 9.01% | 14.43 (2.52) | 24832 (-14.58%) |
| 2025-08-14 | 42.7 (0.12%) | 24869 | 670.0 | 2125 | 96.0 | 0 | 8.54% | 11.91 (0.32) | 29070 (-8.62%) |
| 2025-08-13 | 42.65 (-1.39%) | 24199 | 134.0 | 2029 | 107.0 | 1 | 8.38% | 11.59 (0.07) | 31811 (113.87%) |
| 2025-08-12 | 43.25 (1.41%) | 24065 | 327.0 | 1922 | 210.0 | 1 | 7.99% | 11.52 (0.15) | 14874 (27.36%) |
| 2025-08-11 | 42.65 (3.39%) | 23738 | 912.0 | 1712 | 314.0 | 0 | 7.21% | 11.37 (0.44) | 11679 (74.37%) |
| 2025-08-08 | 41.25 (1.35%) | 22826 | 35.0 | 1398 | 46.0 | 0 | 6.12% | 10.93 (0.02) | 6698 (-27.52%) |
| 2025-08-07 | 40.7 (-2.51%) | 22791 | 149.0 | 1352 | -394.0 | 0 | 5.93% | 10.91 (0.07) | 9240 (99.38%) |
| 2025-08-06 | 41.75 (0.6%) | 22642 | -227.0 | 1746 | 94.0 | 1 | 7.71% | 10.84 (-0.11) | 4634 (-36.52%) |
| 2025-08-05 | 41.5 (-0.72%) | 22869 | 55.0 | 1652 | 19.0 | 0 | 7.22% | 10.95 (0.03) | 7301 (-38.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 41.8 (2.45%) | 22814 | 45.0 | 1633 | 380.0 | 0 | 7.16% | 10.92 (0.02) | 11966 (126.61%) |
| 2025-08-01 | 40.8 (1.12%) | 22769 | -113.0 | 1253 | 55.0 | 0 | 5.5% | 10.9 (-0.06) | 5280 (-2.73%) |
| 2025-07-31 | 40.35 (-1.22%) | 22882 | -47.0 | 1198 | -53.0 | 1 | 5.24% | 10.96 (-0.02) | 5428 (-15.22%) |
| 2025-07-30 | 40.85 (-0.37%) | 22929 | 197.0 | 1251 | 10.0 | 0 | 5.46% | 10.98 (0.09) | 6403 (-34.06%) |
| 2025-07-29 | 41.0 (1.49%) | 22732 | 534.0 | 1241 | 174.0 | 0 | 5.46% | 10.89 (0.26) | 9710 (153.38%) |
| 2025-07-28 | 40.4 (0.87%) | 22198 | -92.0 | 1067 | -111.0 | 87 | 4.81% | 10.63 (-0.04) | 3832 (33.28%) |
| 2025-07-25 | 40.05 (-0.12%) | 22290 | -58.0 | 1178 | 20.0 | 0 | 5.28% | 10.67 (-0.03) | 2875 (-28.27%) |
| 2025-07-24 | 40.1 (0.38%) | 22348 | -9.0 | 1158 | 3.0 | 0 | 5.18% | 10.7 (-0.01) | 4008 (-32.73%) |
| 2025-07-23 | 39.95 (2.17%) | 22357 | -10.0 | 1155 | -97.0 | 50 | 5.17% | 10.71 (0.0) | 5958 (-46.59%) |
| 2025-07-22 | 39.1 (-4.63%) | 22367 | -109.0 | 1252 | -294.0 | 0 | 5.6% | 10.71 (-0.05) | 11156 (12.61%) |
| 2025-07-21 | 41.0 (-1.91%) | 22476 | -9.0 | 1546 | -330.0 | 0 | 6.88% | 10.76 (-0.01) | 9907 (-33.93%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 41.05 (-9.08%) | 29913 | -697.0 | 1055 | 235.0 | 3.53% | 14.31 (-0.33) | 29907 (14.12%) |
| 2026-07-09 | 45.15 (1.57%) | 30610 | 117.0 | 820 | 166.0 | 2.68% | 14.64 (0.05) | 26205 (-9.98%) |
| 2026-07-03 | 44.45 (3.61%) | 30493 | 298.0 | 654 | 418.0 | 2.14% | 14.59 (0.14) | 29110 (-61.26%) |
| 2026-06-26 | 42.9 (-7.54%) | 30195 | 465.0 | 236 | 236.0 | 0.78% | 14.45 (0.23) | 75139 (124.48%) |
| 2026-06-18 | 46.4 (7.28%) | 29730 | -304.0 | 0 | -49.0 | 0.0% | 14.22 (-0.15) | 33472 (-2.31%) |
| 2026-06-12 | 43.25 (-5.77%) | 30034 | -945.0 | 49 | -383.0 | 0.16% | 14.37 (-0.45) | 34263 (-70.37%) |
| 2026-06-05 | 45.9 (1.44%) | 30979 | 315.0 | 432 | -299.0 | 1.39% | 14.82 (0.15) | 115627 (63.71%) |
| 2026-05-29 | 45.25 (-2.48%) | 30664 | -772.0 | 731 | -344.0 | 2.38% | 14.67 (-0.37) | 70627 (-46.42%) |
| 2026-05-22 | 46.4 (2.43%) | 31436 | -702.0 | 1075 | 214.0 | 3.42% | 15.04 (-0.34) | 131814 (8.36%) |
| 2026-05-15 | 45.3 (15.12%) | 32138 | 1190.0 | 861 | 251.0 | 2.68% | 15.38 (0.57) | 121642 (208.13%) |
| 2026-05-08 | 39.35 (-1.99%) | 30948 | 5.0 | 610 | -86.0 | 1.97% | 14.81 (0.01) | 39476 (89.45%) |
| 2026-04-30 | 40.15 (0.37%) | 30943 | -162.0 | 696 | -220.0 | 2.25% | 14.8 (-0.08) | 20837 (-53.9%) |
| 2026-04-24 | 40.0 (-3.15%) | 31105 | 828.0 | 916 | 535.0 | 2.94% | 14.88 (0.39) | 45195 (26.59%) |
| 2026-04-17 | 41.3 (3.77%) | 30277 | -278.0 | 381 | 377.0 | 1.26% | 14.49 (-0.13) | 35702 (81.58%) |
| 2026-04-10 | 39.8 (1.02%) | 30555 | -260.0 | 4 | -479.0 | 0.01% | 14.62 (-0.12) | 19661 (12.09%) |
| 2026-04-02 | 39.4 (-3.67%) | 30815 | -174.0 | 483 | -256.0 | 1.57% | 14.74 (-0.09) | 17540 (-27.27%) |
| 2026-03-27 | 40.9 (-1.92%) | 30989 | -348.0 | 739 | -85.0 | 2.38% | 14.83 (-0.16) | 24119 (-20.79%) |
| 2026-03-20 | 41.7 (-0.71%) | 31337 | -232.0 | 824 | 16.0 | 2.63% | 14.99 (-0.11) | 30451 (-18.8%) |
| 2026-03-13 | 42.0 (-2.21%) | 31569 | 610.0 | 808 | -363.0 | 2.56% | 15.1 (0.29) | 37503 (8.26%) |
| 2026-03-06 | 42.95 (-5.4%) | 30959 | -652.0 | 1171 | -254.0 | 3.78% | 14.81 (-0.31) | 34642 (81.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 45.4 (2.6%) | 31611 | -371.0 | 1425 | 139.0 | 4.51% | 15.12 (-0.18) | 19111 (10.15%) |
| 2026-02-11 | 44.25 (-1.45%) | 31982 | -207.0 | 1286 | -48.0 | 4.02% | 15.3 (-0.1) | 17350 (-41.79%) |
| 2026-02-06 | 44.9 (0.11%) | 32189 | -427.0 | 1334 | 36.0 | 4.14% | 15.4 (-0.21) | 29805 (-29.86%) |
| 2026-01-30 | 44.85 (-3.44%) | 32616 | -976.0 | 1298 | -559.0 | 3.98% | 15.61 (-0.46) | 42492 (-0.16%) |
| 2026-01-23 | 46.45 (0.65%) | 33592 | -110.0 | 1857 | 44.0 | 5.53% | 16.07 (-0.05) | 42559 (6.14%) |
| 2026-01-16 | 46.15 (0.44%) | 33702 | 130.0 | 1813 | 167.0 | 5.38% | 16.12 (0.06) | 40097 (-18.34%) |
| 2026-01-09 | 45.95 (-6.7%) | 33572 | -2125.0 | 1646 | -1383.0 | 4.9% | 16.06 (-1.02) | 49105 (102.41%) |
| 2026-01-02 | 49.25 (-0.1%) | 35697 | -363.0 | 3029 | -15.0 | 8.49% | 17.08 (-0.17) | 24260 (-3.82%) |
| 2025-12-26 | 49.3 (0.0%) | 36060 | -558.0 | 3044 | 38.0 | 8.44% | 17.25 (-0.27) | 25222 (-28.39%) |
| 2025-12-19 | 49.3 (-3.33%) | 36618 | -1655.0 | 3006 | 80.0 | 8.21% | 17.52 (-0.79) | 35222 (-71.61%) |
| 2025-12-12 | 51.0 (1.19%) | 38273 | 1681.0 | 2926 | -2680.0 | 7.65% | 18.31 (0.8) | 124065 (241.61%) |
| 2025-12-05 | 50.4 (0.9%) | 36592 | 742.0 | 5606 | -164.0 | 15.32% | 17.51 (0.36) | 36318 (26.49%) |
| 2025-11-28 | 49.95 (4.5%) | 35850 | -618.0 | 5770 | 491.0 | 16.09% | 17.15 (-0.3) | 28712 (-57.0%) |
| 2025-11-21 | 47.8 (-5.91%) | 36468 | -555.0 | 5279 | -431.0 | 14.48% | 17.45 (-0.26) | 66775 (-28.16%) |
| 2025-11-14 | 50.8 (6.95%) | 37023 | 1384.0 | 5710 | 22.0 | 15.42% | 17.71 (0.66) | 92953 (54.98%) |
| 2025-11-07 | 47.5 (-5.94%) | 35639 | 273.0 | 5688 | -526.0 | 15.96% | 17.05 (0.13) | 59975 (35.34%) |
| 2025-10-31 | 50.5 (-1.94%) | 35366 | -517.0 | 6214 | -318.0 | 17.57% | 16.92 (-0.25) | 44314 (29.59%) |
| 2025-10-23 | 51.5 (-0.19%) | 35883 | 287.0 | 6532 | -419.0 | 18.2% | 17.17 (0.14) | 34196 (-58.41%) |
| 2025-10-17 | 51.6 (-7.19%) | 35596 | -1106.0 | 6951 | -679.0 | 19.53% | 17.03 (-0.54) | 82219 (0.21%) |
| 2025-10-09 | 55.6 (-11.04%) | 36702 | -1383.0 | 7630 | -748.0 | 20.79% | 17.57 (-0.66) | 82048 (-4.59%) |
| 2025-10-03 | 62.5 (5.22%) | 38085 | 2090.0 | 8378 | 401.0 | 22.0% | 18.23 (1.0) | 86000 (-43.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 59.4 (-13.03%) | 35995 | -3559.0 | 7977 | -1416.0 | 22.16% | 17.23 (-1.7) | 151570 (-47.46%) |
| 2025-09-19 | 68.3 (2.71%) | 39554 | 81.0 | 9393 | 1008.0 | 23.75% | 18.93 (0.04) | 288488 (-1.31%) |
| 2025-09-12 | 66.5 (-8.53%) | 39473 | -712.0 | 8385 | -1005.0 | 21.24% | 18.89 (-0.35) | 292317 (-52.88%) |
| 2025-09-05 | 72.7 (3.27%) | 40185 | 3149.0 | 9390 | 1146.0 | 23.37% | 19.24 (1.51) | 620341 (7.52%) |
| 2025-08-29 | 70.4 (15.41%) | 37036 | 5937.0 | 8244 | 1623.0 | 22.26% | 17.73 (2.84) | 576971 (5.98%) |
| 2025-08-22 | 61.0 (29.93%) | 31099 | 961.0 | 6621 | 3905.0 | 21.29% | 14.89 (0.46) | 544413 (384.92%) |
| 2025-08-15 | 46.95 (13.82%) | 30138 | 7312.0 | 2716 | 1318.0 | 9.01% | 14.43 (3.5) | 112267 (181.78%) |
| 2025-08-08 | 41.25 (1.1%) | 22826 | 57.0 | 1398 | 145.0 | 6.12% | 10.93 (0.03) | 39842 (29.97%) |
| 2025-08-01 | 40.8 (1.87%) | 22769 | 479.0 | 1253 | 75.0 | 5.5% | 10.9 (0.23) | 30655 (-9.59%) |
| 2025-07-25 | 40.05 (-4.19%) | 22290 | -195.0 | 1178 | -698.0 | 5.28% | 10.67 (-0.1) | 33906 (-64.78%) |
| 2025-07-18 | 41.8 (10.58%) | 22485 | 642.0 | 1876 | 1075.0 | 8.34% | 10.77 (0.31) | 96281 (480.72%) |
| 2025-07-11 | 37.8 (-0.66%) | 21843 | -232.0 | 801 | -229.0 | 3.67% | 10.46 (-0.11) | 16579 (-22.19%) |
| 2025-07-04 | 38.05 (-3.43%) | 22075 | 287.0 | 1030 | 179.0 | 4.67% | 10.57 (0.14) | 21309 (-8.37%) |
| 2025-06-27 | 39.4 (2.87%) | 21788 | -436.0 | 851 | -77.0 | 3.91% | 10.43 (-0.21) | 23255 (-25.98%) |
| 2025-06-20 | 38.3 (0.26%) | 22224 | 25.0 | 928 | -77.0 | 4.18% | 10.64 (0.01) | 31417 (62.14%) |
| 2025-06-13 | 38.2 (-0.78%) | 22199 | -106.0 | 1005 | 130.0 | 4.53% | 10.63 (-0.05) | 19376 (26.22%) |
| 2025-06-06 | 38.5 (-0.9%) | 22305 | -61.0 | 875 | -20.0 | 3.92% | 10.68 (-0.03) | 15351 (-8.0%) |
| 2025-05-29 | 38.85 (-3.12%) | 22366 | -259.0 | 895 | -57.0 | 4.0% | 10.71 (-0.13) | 16687 (-44.69%) |
| 2025-05-23 | 40.1 (-0.62%) | 22625 | 413.0 | 952 | 150.0 | 4.21% | 10.84 (0.2) | 30170 (-1.38%) |
| 2025-05-16 | 40.35 (6.18%) | 22212 | -48.0 | 802 | 220.0 | 3.61% | 10.64 (-0.02) | 30593 (18.01%) |
| 2025-05-09 | 38.0 (-2.81%) | 22260 | 311.0 | 582 | 75.0 | 2.61% | 10.66 (0.15) | 25925 (55.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 39.1 (2.89%) | 21949 | -130.0 | 507 | 142.0 | 2.31% | 10.51 (-0.06) | 16639 (-28.51%) |
| 2025-04-25 | 38.0 (3.4%) | 22079 | 220.0 | 365 | 270.0 | 1.65% | 10.57 (0.1) | 23276 (11.41%) |
| 2025-04-18 | 36.75 (1.66%) | 21859 | -410.0 | 95 | -174.0 | 0.43% | 10.47 (-0.2) | 20893 (-50.35%) |
| 2025-04-11 | 36.15 (-12.58%) | 22269 | -4103.0 | 269 | -574.0 | 1.21% | 10.67 (-1.97) | 42078 (84.04%) |
| 2025-04-02 | 41.35 (-1.19%) | 26372 | -381.0 | 843 | -111.0 | 3.2% | 12.64 (-0.18) | 22863 (-29.86%) |
| 2025-03-28 | 41.85 (-7.0%) | 26753 | -1276.0 | 954 | -799.0 | 3.57% | 12.82 (-0.61) | 32596 (16.62%) |
| 2025-03-21 | 45.0 (-1.64%) | 28029 | -1293.0 | 1753 | -192.0 | 6.25% | 13.43 (-0.62) | 27949 (-16.63%) |
| 2025-03-14 | 45.75 (3.39%) | 29322 | -1564.0 | 1945 | 341.0 | 6.63% | 14.05 (-0.77) | 33526 (4.71%) |
| 2025-03-07 | 44.25 (-4.53%) | 30886 | -230.0 | 1604 | -237.0 | 5.19% | 14.82 (-0.11) | 32018 (14.89%) |
| 2025-02-27 | 46.35 (-1.28%) | 31116 | -332.0 | 1841 | -269.0 | 5.92% | 14.93 (-0.15) | 27868 (-48.22%) |
| 2025-02-21 | 46.95 (-1.26%) | 31448 | -46.0 | 2110 | -231.0 | 6.71% | 15.08 (-0.03) | 53825 (-7.79%) |
| 2025-02-14 | 47.55 (0.63%) | 31494 | -1400.0 | 2341 | -605.0 | 7.43% | 15.11 (-0.68) | 58374 (-69.08%) |
| 2025-02-07 | 47.25 (-20.19%) | 32894 | 823.0 | 2946 | -3733.0 | 8.96% | 15.79 (0.4) | 188808 (-35.33%) |
| 2025-01-22 | 59.2 (15.18%) | 32071 | 255.0 | 6679 | 1811.0 | 20.83% | 15.39 (0.12) | 291942 (106.07%) |
| 2025-01-17 | 51.4 (10.66%) | 31816 | -158.0 | 4868 | 1860.0 | 15.3% | 15.27 (-0.09) | 141669 (-22.3%) |
| 2025-01-10 | 46.45 (-2.82%) | 31974 | -493.0 | 3008 | 265.0 | 9.41% | 15.36 (-0.23) | 182339 (54.71%) |
| 2025-01-03 | 47.8 (-2.45%) | 32467 | 1730.0 | 2743 | -131.0 | 8.45% | 15.59 (0.83) | 117861 (40.36%) |
| 2024-12-27 | 49.0 (18.79%) | 30737 | 1096.0 | 2874 | 1667.0 | 9.35% | 14.76 (0.52) | 83969 (364.51%) |
| 2024-12-20 | 41.25 (-2.48%) | 29641 | -245.0 | 1207 | -111.0 | 4.07% | 14.24 (-0.11) | 18077 (2.39%) |
| 2024-12-13 | 42.3 (-4.62%) | 29886 | -323.0 | 1318 | -334.0 | 4.41% | 14.35 (-0.16) | 17655 (-19.56%) |
| 2024-12-06 | 44.35 (-1.66%) | 30209 | -1509.0 | 1652 | -22.0 | 5.47% | 14.51 (-0.72) | 21948 (-66.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 45.1 (4.88%) | 31718 | -34.0 | 1674 | 474.0 | 5.28% | 15.23 (-0.02) | 66450 (416.05%) |
| 2024-11-22 | 43.0 (0.12%) | 31752 | -617.0 | 1200 | -3.0 | 3.78% | 15.25 (-0.3) | 12876 (-43.07%) |
| 2024-11-15 | 42.95 (-3.16%) | 32369 | -868.0 | 1203 | -45.0 | 3.72% | 15.55 (-0.42) | 22620 (16.28%) |
| 2024-11-08 | 44.35 (2.9%) | 33237 | -439.0 | 1248 | -18.0 | 3.75% | 15.97 (-0.21) | 19453 (-21.27%) |
| 2024-11-01 | 43.1 (-5.48%) | 33676 | -276.0 | 1266 | -771.0 | 3.76% | 16.18 (-0.13) | 24710 (-29.26%) |
| 2024-10-25 | 45.6 (-5.79%) | 33952 | -2620.0 | 2037 | -467.0 | 6.0% | 16.31 (-1.26) | 34929 (-22.77%) |
| 2024-10-18 | 48.4 (1.89%) | 36572 | -686.0 | 2504 | 47.0 | 6.85% | 17.57 (-0.33) | 45226 (-33.26%) |
| 2024-10-11 | 47.5 (-8.65%) | 37258 | -573.0 | 2457 | -1621.0 | 6.59% | 17.9 (-0.28) | 67768 (-60.4%) |
| 2024-10-04 | 52.0 (14.92%) | 37831 | 8147.0 | 4078 | 2216.0 | 10.78% | 18.18 (3.92) | 171143 (751.15%) |
| 2024-09-27 | 45.25 (1.34%) | 29684 | -23.0 | 1862 | 369.0 | 6.27% | 14.26 (-0.01) | 20107 (2.76%) |
| 2024-09-20 | 44.65 (-1.76%) | 29707 | -133.0 | 1493 | 69.0 | 5.03% | 14.27 (-0.07) | 19567 (-17.34%) |
| 2024-09-13 | 45.45 (2.02%) | 29840 | -845.0 | 1424 | 188.0 | 4.77% | 14.34 (-0.4) | 23671 (23.99%) |
| 2024-09-06 | 44.55 (0.11%) | 30685 | -834.0 | 1236 | 50.0 | 4.03% | 14.74 (-0.4) | 19091 (-5.56%) |
| 2024-08-30 | 44.5 (1.25%) | 31519 | -537.0 | 1186 | 190.0 | 3.76% | 15.14 (-0.26) | 20216 (16.17%) |
| 2024-08-23 | 43.95 (4.39%) | 32056 | -1262.0 | 996 | 127.0 | 3.11% | 15.4 (-0.61) | 17402 (-7.65%) |
| 2024-08-16 | 42.1 (8.65%) | 33318 | -1553.0 | 869 | 327.0 | 2.61% | 16.01 (-0.75) | 18843 (-50.71%) |
| 2024-08-09 | 38.75 (-9.78%) | 34871 | -3693.0 | 542 | -267.0 | 1.55% | 16.76 (-1.77) | 38229 (56.53%) |
| 2024-08-02 | 42.95 (-0.69%) | 38564 | -545.0 | 809 | -207.0 | 2.1% | 18.53 (-0.26) | 24422 (100.06%) |
| 2024-07-26 | 43.25 (-4.1%) | 39109 | -656.0 | 1016 | -290.0 | 2.6% | 18.79 (-0.32) | 12207 (-52.09%) |
| 2024-07-19 | 45.1 (-3.84%) | 39765 | -13.0 | 1306 | -293.0 | 3.28% | 19.11 (-0.01) | 25480 (-17.77%) |
| 2024-07-12 | 46.9 (-2.29%) | 39778 | -132.0 | 1599 | 67.0 | 4.02% | 19.12 (-0.06) | 30987 (1.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 48.0 (4.01%) | 39910 | 164.0 | 1532 | -58.0 | 3.84% | 19.18 (0.08) | 30399 (-13.02%) |
| 2024-06-28 | 46.15 (-6.29%) | 39746 | 133.0 | 1590 | -686.0 | 4.0% | 19.1 (0.06) | 34949 (-55.2%) |
| 2024-06-21 | 49.25 (8.96%) | 39613 | 334.0 | 2276 | 962.0 | 5.75% | 19.04 (0.16) | 78019 (143.8%) |
| 2024-06-14 | 45.2 (-2.06%) | 39279 | 175.0 | 1314 | -2.0 | 3.35% | 18.88 (0.09) | 32002 (-9.95%) |
| 2024-06-07 | 46.15 (5.85%) | 39104 | 25.0 | 1316 | 409.0 | 3.37% | 18.79 (0.01) | 35539 (24.78%) |
| 2024-05-31 | 43.6 (3.69%) | 39079 | 777.0 | 907 | 227.0 | 2.32% | 18.78 (0.37) | 28482 (109.22%) |
| 2024-05-24 | 42.05 (-2.66%) | 38302 | 59.0 | 680 | -16.0 | 1.78% | 18.41 (0.03) | 13613 (-15.86%) |
| 2024-05-17 | 43.2 (3.85%) | 38243 | -23.0 | 696 | 136.0 | 1.82% | 18.38 (-0.01) | 16180 (-18.32%) |
| 2024-05-10 | 41.6 (-2.92%) | 38266 | -1754.0 | 560 | 107.0 | 1.46% | 18.39 (-0.84) | 19810 (49.53%) |
| 2024-05-03 | 42.85 (1.9%) | 40020 | -167.0 | 453 | 138.0 | 1.13% | 19.23 (-0.08) | 13247 (-14.74%) |
| 2024-04-26 | 42.05 (1.45%) | 40187 | -308.0 | 315 | 71.0 | 0.78% | 19.31 (-0.15) | 15538 (-38.9%) |
| 2024-04-19 | 41.45 (-9.99%) | 40495 | -494.0 | 244 | 244.0 | 0.6% | 19.46 (-0.24) | 25431 (24.15%) |
| 2024-04-12 | 46.05 (-2.44%) | 40989 | 293.0 | 0 | -860.0 | 0.0% | 19.7 (0.14) | 20484 (116.74%) |
| 2024-04-03 | 47.2 (0.0%) | 40696 | 44.0 | 860 | -88.0 | 2.11% | 19.56 (0.02) | 9451 (-61.86%) |
| 2024-03-29 | 47.2 (-0.53%) | 40652 | 774.0 | 948 | -21.0 | 2.33% | 19.54 (0.37) | 24777 (48.09%) |
| 2024-03-22 | 47.45 (5.09%) | 39878 | -606.0 | 969 | 61.0 | 2.43% | 19.17 (-0.29) | 16731 (-2.28%) |
| 2024-03-15 | 45.15 (-1.63%) | 40484 | -284.0 | 908 | -204.0 | 2.24% | 19.46 (-0.14) | 17122 (-58.06%) |
| 2024-03-08 | 45.9 (-6.23%) | 40768 | -1096.0 | 1112 | 3.0 | 2.73% | 19.6 (-0.52) | 40829 (57.31%) |
| 2024-03-01 | 48.95 (0.93%) | 41864 | 125.0 | 1109 | -129.0 | 2.65% | 20.12 (0.06) | 25955 (9.21%) |
| 2024-02-23 | 48.5 (-3.0%) | 41739 | 349.0 | 1238 | -75.0 | 2.97% | 20.06 (0.17) | 23766 (193.95%) |
| 2024-02-16 | 50.0 (1.94%) | 41390 | -210.0 | 1313 | 44.0 | 3.17% | 19.89 (-0.11) | 8085 (-0.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 49.05 (-1.9%) | 41600 | 374.0 | 1269 | -201.0 | 3.05% | 20.0 (0.18) | 8130 (-67.45%) |
| 2024-02-02 | 50.0 (0.0%) | 41226 | -1294.0 | 1470 | 22.0 | 3.57% | 19.82 (-0.62) | 24978 (-9.17%) |
| 2024-01-26 | 50.0 (-0.6%) | 42520 | -628.0 | 1448 | -13.0 | 3.41% | 20.44 (-0.3) | 27498 (-18.39%) |
| 2024-01-19 | 50.3 (-2.52%) | 43148 | 55.0 | 1461 | -327.0 | 3.39% | 20.74 (0.02) | 33696 (-79.35%) |
| 2024-01-12 | 51.6 (5.52%) | 43093 | -255.0 | 1788 | 328.0 | 4.15% | 20.72 (-0.13) | 163159 (536.7%) |
| 2024-01-05 | 48.9 (-4.68%) | 43348 | -394.0 | 1460 | -304.0 | 3.37% | 20.85 (-0.19) | 25625 (-59.7%) |
| 2023-12-29 | 51.3 (0.2%) | 43742 | 1819.0 | 1764 | 110.0 | 4.03% | 21.04 (0.88) | 63590 (61.46%) |
| 2023-12-22 | 51.2 (0.79%) | 41923 | -250.0 | 1654 | -22.0 | 3.95% | 20.16 (-0.12) | 39383 (-26.24%) |
| 2023-12-15 | 50.8 (3.99%) | 42173 | 318.0 | 1676 | 48.0 | 3.97% | 20.28 (0.15) | 53395 (139.97%) |
| 2023-12-08 | 48.85 (-1.21%) | 41855 | 248.0 | 1628 | -129.0 | 3.89% | 20.13 (0.12) | 22251 (-11.9%) |
| 2023-12-01 | 49.45 (0.82%) | 41607 | 842.0 | 1757 | -6.0 | 4.22% | 20.01 (0.4) | 25255 (-22.67%) |
| 2023-11-24 | 49.05 (-0.81%) | 40765 | -51.0 | 1763 | -27.0 | 4.32% | 19.61 (-0.03) | 32658 (-24.8%) |
| 2023-11-17 | 49.45 (7.73%) | 40816 | 80.0 | 1790 | 172.0 | 4.39% | 19.64 (0.04) | 43426 (25.15%) |
| 2023-11-10 | 45.9 (-3.16%) | 40736 | 1276.0 | 1618 | -102.0 | 3.97% | 19.6 (0.62) | 34699 (2.91%) |
| 2023-11-03 | 47.4 (3.04%) | 39460 | 235.0 | 1720 | 139.0 | 4.36% | 18.98 (0.11) | 33717 (66.09%) |
| 2023-10-27 | 46.0 (0.66%) | 39225 | -564.0 | 1581 | -62.0 | 4.03% | 18.87 (-0.27) | 20300 (-42.89%) |
| 2023-10-20 | 45.7 (-8.78%) | 39789 | 333.0 | 1643 | -45.0 | 4.13% | 19.14 (0.16) | 35550 (115.1%) |
| 2023-10-13 | 50.1 (0.91%) | 39456 | 304.0 | 1688 | -19.0 | 4.28% | 18.98 (0.14) | 16527 (-35.54%) |
| 2023-10-06 | 49.65 (3.22%) | 39152 | -346.0 | 1707 | 159.0 | 4.36% | 18.84 (-0.16) | 25638 (163.5%) |
| 2023-09-28 | 48.1 (-3.12%) | 39498 | -99.0 | 1548 | -43.0 | 3.92% | 19.0 (-0.05) | 9729 (-46.64%) |
| 2023-09-22 | 49.65 (-1.49%) | 39597 | 942.0 | 1591 | -172.0 | 4.02% | 19.05 (0.45) | 18235 (-6.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 50.4 (0.6%) | 38655 | 453.0 | 1763 | -56.0 | 4.56% | 18.6 (0.22) | 19519 (10.08%) |
| 2023-09-08 | 50.1 (-3.84%) | 38202 | -540.0 | 1819 | -354.0 | 4.76% | 18.38 (-0.26) | 17731 (-6.67%) |
| 2023-09-01 | 52.1 (1.96%) | 38742 | -654.0 | 2173 | 108.0 | 5.61% | 18.64 (-0.31) | 18999 (14.59%) |
| 2023-08-25 | 51.1 (0.79%) | 39396 | -837.0 | 2065 | 279.0 | 5.24% | 18.95 (-0.41) | 16580 (-36.24%) |
| 2023-08-18 | 50.7 (1.2%) | 40233 | -1949.0 | 1786 | -11.0 | 4.44% | 19.36 (-0.94) | 26005 (-22.26%) |
| 2023-08-11 | 50.1 (-1.96%) | 42182 | -706.0 | 1797 | -70.0 | 4.26% | 20.3 (-0.34) | 33452 (-22.47%) |
| 2023-08-04 | 51.1 (-8.75%) | 42888 | 665.0 | 1867 | -17.0 | 4.35% | 20.64 (0.32) | 43147 (18.25%) |
| 2023-07-28 | 56.0 (-3.11%) | 42223 | -423.0 | 1884 | -197.0 | 4.46% | 20.32 (-0.21) | 36488 (-17.97%) |
| 2023-07-21 | 57.8 (-1.7%) | 42646 | 677.0 | 2081 | -581.0 | 4.88% | 20.53 (0.33) | 44480 (-46.26%) |
| 2023-07-14 | 58.8 (5.19%) | 41969 | 159.0 | 2662 | 664.0 | 6.34% | 20.2 (0.08) | 82774 (157.33%) |
| 2023-07-07 | 55.9 (-2.1%) | 41810 | 48.0 | 1998 | -425.0 | 4.78% | 20.12 (0.02) | 32166 (5.95%) |
| 2023-06-30 | 57.1 (-2.73%) | 41762 | 497.0 | 2423 | -3517.0 | 5.8% | 20.1 (0.24) | 30359 (5.9%) |
| 2023-06-21 | 58.7 (-2.98%) | 41265 | -565.0 | 5940 | -63.0 | 14.39% | 19.86 (-0.27) | 28666 (-2.65%) |
| 2023-06-16 | 60.5 (0.17%) | 41830 | -357.0 | 6003 | -2.0 | 14.35% | 20.13 (-0.17) | 29446 (-56.94%) |
| 2023-06-09 | 60.4 (-3.97%) | 42187 | -213.0 | 6005 | -233.0 | 14.23% | 20.3 (-0.11) | 68383 (18.24%) |
| 2023-06-02 | 62.9 (7.71%) | 42400 | -218.0 | 6238 | 675.0 | 14.71% | 20.41 (-0.1) | 57834 (71.46%) |
| 2023-05-26 | 58.4 (-1.02%) | 42618 | -81.0 | 5563 | 50.0 | 13.05% | 20.51 (-0.04) | 33731 (-7.89%) |
| 2023-05-19 | 59.0 (3.15%) | 42699 | 2595.0 | 5513 | 91.0 | 12.91% | 20.55 (1.21) | 36621 (25.68%) |
| 2023-05-12 | 57.2 (-0.17%) | 40104 | -777.0 | 5422 | 32.0 | 13.52% | 19.34 (-0.38) | 29137 (42.73%) |
| 2023-05-05 | 57.3 (1.06%) | 40881 | -197.0 | 5390 | 131.0 | 13.18% | 19.72 (-0.09) | 20415 (-54.75%) |
| 2023-04-28 | 56.7 (-2.41%) | 41078 | 88.0 | 5259 | 456.0 | 12.8% | 19.81 (0.04) | 45115 (-30.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 58.1 (-9.64%) | 40990 | -1554.0 | 4803 | 2544.0 | 11.72% | 19.77 (-0.75) | 65123 (2.06%) |
| 2023-04-14 | 64.3 (0.31%) | 42544 | -3372.0 | 2259 | -2318.0 | 5.31% | 20.52 (-1.67) | 63809 (48.72%) |
| 2023-04-07 | 64.1 (2.4%) | 45916 | -133.0 | 4577 | -5114.0 | 9.97% | 22.19 (-0.07) | 42905 (-36.91%) |
| 2023-03-31 | 62.6 (-0.63%) | 46049 | -1891.0 | 9691 | -3652.0 | 21.04% | 22.26 (-0.91) | 68010 (23.97%) |
| 2023-03-24 | 63.0 (1.29%) | 47940 | -1061.0 | 13343 | -2066.0 | 27.83% | 23.17 (-0.51) | 54860 (-51.16%) |
| 2023-03-17 | 62.2 (-0.64%) | 49001 | -1577.0 | 15409 | -3977.0 | 31.45% | 23.68 (-0.77) | 112327 (-11.43%) |
| 2023-03-10 | 62.6 (-1.57%) | 50578 | 975.0 | 19386 | -614.0 | 38.33% | 24.45 (0.48) | 126821 (43.84%) |
| 2023-03-03 | 63.6 (-2.75%) | 49603 | 991.0 | 20000 | -253.0 | 40.32% | 23.97 (0.47) | 88170 (-49.21%) |
| 2023-02-24 | 65.4 (-0.61%) | 48612 | -1727.0 | 20253 | -5350.0 | 41.66% | 23.5 (-0.83) | 173604 (64.93%) |
| 2023-02-17 | 65.8 (0.46%) | 50339 | -1394.0 | 25603 | 13.0 | 50.86% | 24.33 (-0.67) | 105261 (-53.92%) |
| 2023-02-10 | 65.5 (0.61%) | 51733 | 1463.0 | 25590 | -52.0 | 49.47% | 25.0 (0.7) | 228451 (3.7%) |
| 2023-02-03 | 65.1 (13.81%) | 50270 | -1795.0 | 25642 | 1972.0 | 51.01% | 24.3 (-0.86) | 220297 (1020.41%) |
| 2023-01-17 | 57.2 (-0.17%) | 52065 | -1175.0 | 23670 | -580.0 | 45.46% | 25.16 (-0.57) | 19662 (-80.69%) |
| 2023-01-13 | 57.3 (-2.05%) | 53240 | 2715.0 | 24250 | -266.0 | 45.55% | 25.73 (1.31) | 101846 (-15.88%) |