No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 03-29 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-29 融資使用率 | 外資, 投信, 自營商(%)張 周03-29 天03-29 周 03-24 | 大股東(%) 03-25 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收年增率(%) 營收 |
營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 及成 | 1 及成 | 電腦及週邊設備 通信網路 | 883.61% | 30.0 (1.01%) 24張 (+103.32%) ↗29.99 ↘30.23 ↘31.12 (0.0%) (-26.83%) |
11.76,5.78 up 41.0, 5.67 |
71.44,78.8 41.0, 5.67 |
20.0,14.33 up 31.35, 22.1 |
N/A N/A |
(→4.59) -2 (4.61) 0 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 9.71) 0 (9.71) 0 |
0 | ↗ 40.0,40.27 ↘ 32.97,32.94 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
5.74 (1.38,3.27,5.15) |
13.01 0.33億(2月) | -42.34 0.25億(1月) | -54.0 0.21億(12月) |
1.1億←1.12億 (-1.79%) Q3←Q2 |
0.85←-0.06 (+1516.67%) Q3←Q2 |
22.49←16.98 Q3←Q2 |
7.71←-5.49 Q3←Q2 |
18.43←-13.93 Q3←Q2 |
4 | 0.32 | |||
| 2 合邦 | 2 合邦 | 半導體 | 617.64% | 38.25 (-3.04%) 3張 (-62.77%) ↘39.99 ↗39.37 ↗29.41 (-3.29%) (-58.55%) |
85.45,88.58 down |
85.65,49.25 |
58.46,70.86 40.9, 30.3 |
N/A N/A |
(→0.68) 0 (0.68) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 92.75,92.75 ↘ 4.48,4.33 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.16 (3.7,5.75,7.81) |
331.54 0.05億(2月) | -32.13 0.06億(1月) | 70.97 0.06億(12月) |
0.27億←0.17億 (+58.82%) Q3←Q2 |
-0.01←-0.03 (+66.67%) Q3←Q2 |
6.26←8.28 Q3←Q2 |
-3.98←-14.84 Q3←Q2 |
-0.84←-1.91 Q3←Q2 |
3 | 0.5 | |||
| 3 欣大健康 | 3 欣大健康 | 醫療器材 | 426.82% | 24.55 (-3.54%) 7張 (+94.9%) ↘25.18 ↘25.55 ↘25.43 (-3.54%) (-50.74%) |
0.0,12.65 25.05, 17.4 |
74.54,79.89 31.45, 17.4 |
0.0,22.75 24.8, 24.3 |
N/A N/A |
(↗1.7) 1 (1.69) 0 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 73.32,73.32 ↘ 10.32,10.29 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.16 (1.37,2.5,3.63) |
11.71 0.17億(2月) | -17.28 0.16億(1月) | 76.42 0.21億(12月) |
0.5億←0.78億 (-35.9%) Q4←Q3 |
-1.56←0.63 (-347.62%) Q4←Q3 |
0.0←22.68 Q4←Q3 |
0.0←16.48 Q4←Q3 |
0.0←9.27 Q4←Q3 |
4 | 0.44 | |||
| 4 科風 | 4 科風 | 其他 太陽能 | 367.5% | 37.4 (9.84%) 308張 (+79.44%) ↗34.85 ↗33.92 ↗31.77 (9.52%) (-10.83%) |
100.0,94.73 |
100.0,84.07 |
100.0,87.98 |
N/A N/A |
(→0.12) -1 (0.12) 0 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 2.21) 0 (2.17) 0 |
0 | → 13.43,13.43 ↘ 43.39,42.62 |
27.66 (-26.04%) |
N/A |
N/A |
N/A | 12.8 (1.04,6.43,11.82) |
3.08 (3.32,12.44,21.56) |
81.83 0.93億(2月) | 16.13 0.92億(1月) | 38.46 1.31億(12月) |
3.88億←3.64億 (+6.59%) Q4←Q3 |
0.32←0.16 (+100.0%) Q4←Q3 |
26.74←19.96 Q4←Q3 |
3.93←6.45 Q4←Q3 |
3.82←7.65 Q4←Q3 |
6 | 0.72 | |||
| 5 世紀 | 5 世紀 | 半導體 | 343.02% | 19.05 (-0.78%) 9張 (-15.4%) ↘19.31 ↗19.19 ↗18.9 (-2.06%) (-60.77%) |
79.17,76.97 20.9, 14.3 |
89.23,83.51 |
32.43,42.66 19.5, 18.8 |
N/A N/A |
(→0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 43.81,43.81 ↘ 23.74,23.71 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.3 (0.84,1.31,1.78) |
4318.75 0.04億(2月) | 93.87 0.0億(1月) | 21934.0 0.12億(12月) |
0.12億←0.03億 (+300.0%) Q4←Q3 |
0.66←-0.07 (+1042.86%) Q4←Q3 |
104.43←92.4 Q4←Q3 |
80.1←-42.99 Q4←Q3 |
8.07←-0.84 Q4←Q3 |
6 | 0.28 | |||
| 6 洛碁 | 6 洛碁 | 休閒娛樂 | 307.29% | 38.0 (-3.68%) 3張 (-50.5%) ↘40.53 ↗39.57 →38.25 (-8.43%) (-74.48%) |
84.61,93.3 down |
84.61,61.62 |
44.5,67.62 40.6, 36.0 |
N/A N/A |
(→51.13) 0 (51.13) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 83.51,83.51 ↗ 3.13,3.18 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.88 (1.39,1.93,2.47) |
47.62 0.63億(2月) | 26.35 0.58億(1月) | 19.2 0.73億(12月) |
1.38億←1.13億 (+22.12%) Q3←Q2 |
-0.53←-0.66 (+19.7%) Q3←Q2 |
-20.46←-38.09 Q3←Q2 |
-42.29←-63.98 Q3←Q2 |
-17.71←-18.23 Q3←Q2 |
4 | 0.4 | |||
| 7 瑞利 | 7 瑞利 | 電機機械 汽車 | 302.69% | 13.45 66張 (-25.26%) ↘13.68 ↘14.24 ↗11.46 (-2.18%) (-51.12%) |
74.65,79.22 |
75.27,73.45 |
69.36,69.43 16.9, 12.8 |
N/A N/A |
(→6.11) 0 (6.11) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 52.03,52.45 ↘ 10.95,10.92 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.5 (2.03,2.83,3.63) |
158.31 0.99億(2月) | 142.84 1.35億(1月) | -2.88 1.32億(12月) |
3.04億←1.44億 (+111.11%) Q4←Q3 |
-0.54←-0.04 (-1250.0%) Q4←Q3 |
14.68←4.8 Q4←Q3 |
-16.45←-6.27 Q4←Q3 |
-14.55←-3.15 Q4←Q3 |
2 | 0.08 | |||
| 8 東訊 | 8 東訊 | 通信網路 | 211.25% | 20.2 (6.32%) 19張 (+201.32%) ↗19.08 ↗18.83 ↗18.62 (8.31%) (-29.64%) |
100.0,93.71 |
100.0,76.93 |
100.0,87.5 |
N/A N/A |
(→0.02) 0 (0.02) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 35.29,35.29 ↗ 36.51,36.52 |
21.89 (8.37%) |
N/A |
N/A |
N/A | 158.33 (9.05,12.9,16.75) |
8.64 (2.77,4.48,6.19) |
-25.02 0.59億(2月) | -43.3 0.58億(1月) | -15.28 0.81億(12月) |
2.46億←2.62億 (-6.11%) Q3←Q2 |
0.08←0.11 (-27.27%) Q3←Q2 |
26.2←22.62 Q3←Q2 |
4.37←4.17 Q3←Q2 |
2.38←2.43 Q3←Q2 |
4 | 0.36 | |||
| 9 雷虎 | 9 雷虎 | 其他 | 188.5% | 57.7 (-1.37%) 2983張 (-41.65%) ↘60.08 ↗59.3 ↗58.96 (-2.2%) (-13.13%) |
72.83,79.29 |
85.54,82.15 |
38.98,61.58 58.0, 54.5 |
N/A N/A |
(↗3.09) 959 (2.43) -2387 |
-424 | (→ 0.1) 0 (0.11) -12 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 30.73,28.58 ↗ 30.18,31.21 |
N/A |
N/A |
N/A |
835.71 (73.15,N/A,N/A) |
9.08 (1.46,2.12,2.77) |
22.15 0.86億(2月) | 20.26 0.85億(1月) | 23.97 1.01億(12月) |
2.9億←2.9億 (0.0%) Q4←Q3 |
-0.02←0.08 (-125.0%) Q4←Q3 |
38.14←37.32 Q4←Q3 |
-0.31←5.62 Q4←Q3 |
-0.09←1.63 Q4←Q3 |
5 | 0.83 | ||||
| 10 連宇 | 10 連宇 | 其他 | 185.05% | 61.0 (-0.49%) 7313張 (-23.19%) ↘61.34 ↗58.99 ↗55.34 (0.0%) (-70.58%) |
89.32,87.88 |
91.71,94.44 down |
71.06,73.64 65.5, 58.0 |
0.39% ↘ 54.03% |
(↘3.14) -1329 (5.06) 1172 |
-142 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 2.42) 31 (2.38) 31 |
-41 | ↗ 48.95,52.32 ↘ 25.02,24.34 |
83.5 (36.89%) |
N/A |
N/A |
21.58 (26.28,38.08,49.87) |
4.13 (0.92,1.05,1.19) |
✔ | 644.21 1.59億(2月) | 173.13 1.54億(1月) | 94.82 1.6億(12月) |
4.49億←3.07億 (+46.25%) Q4←Q3 |
0.87←0.76 (+14.47%) Q4←Q3 |
45.61←40.04 Q4←Q3 |
14.36←19.1 Q4←Q3 |
5.79←5.72 Q4←Q3 |
7 | 1.4 | 60 (-1.64%) | ||
| 11 凌群 | 11 凌群 | 軟體服務 太空衛星科技... | 180.0% | 67.9 (3.19%) 9793張 (-31.02%) ↘68.14 ↗65.93 ↗61.11 (-1.02%) (-73.62%) |
90.89,88.81 |
91.29,73.55 |
75.84,74.97 72.2, 66.9 |
46.4% ↘ 19.78% |
(↘3.8) -1082 (4.87) -1617 |
-284 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.75) 189 (0.56) 189 |
115 | ↘ 57.92,57.77 ↗ 20.73,21.54 |
47.79 (-29.62%) |
N/A |
N/A |
N/A | 26.22 (9.6,13.77,17.93) |
3.21 (0.73,0.9,1.07) |
0.83 3.8億(2月) | 0.01 3.96億(1月) | 0.65 7.16億(12月) |
19.63億←14.93億 (+31.48%) Q4←Q3 |
0.97←0.58 (+67.24%) Q4←Q3 |
25.31←26.17 Q4←Q3 |
4.82←3.77 Q4←Q3 |
4.73←2.94 Q4←Q3 |
6 | 0.66 | |||
| 12 大汽電 | 12 大汽電 | 油電燃氣 | 163.46% | 79.3 (9.23%) 2254張 (+21.96%) ↗73.48 ↗68.14 ↗63.78 (12.32%) (-2.05%) |
95.92,92.4 |
96.76,97.15 down |
92.2,83.05 |
N/A ↗ 11.28% |
(↗1.23) 358 (0.95) 780 |
444 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.11) 23 (0.09) 23 |
-3 | ↗ 78.23,78.89 ↗ 4.08,4.12 |
76.05 (-4.1%) |
N/A |
N/A |
N/A | 26.26 (19.25,21.52,23.8) |
4.08 (1.49,1.77,2.05) |
✔ | 119.46 2.89億(2月) | 65.3 2.47億(1月) | 89.7 3.0億(12月) |
9.28億←9.0億 (+3.11%) Q4←Q3 |
1.14←1.38 (-17.39%) Q4←Q3 |
24.95←27.8 Q4←Q3 |
15.08←18.77 Q4←Q3 |
6.66←8.72 Q4←Q3 |
6 | 0.28 | ||
| 13 元隆 | 13 元隆 | 半導體 | 154.55% | 23.8 6張 (+212.02%) ↗23.61 ↗23.63 ↗23.61 (-0.21%) (-56.09%) |
44.44,36.77 25.3, 22.75 |
64.23,63.85 33.1, 22.6 |
45.65,38.41 24.25, 23.6 |
N/A N/A |
(→4.3) 0 (4.3) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 89.48,89.48 ↘ 3.53,3.51 |
19.85 (-16.6%) |
N/A |
N/A |
N/A | 10.72 (4.25,9.79,15.34) |
5.83 (1.96,4.57,7.18) |
-39.94 0.92億(2月) | -39.3 0.86億(1月) | -24.14 0.99億(12月) |
3.72億←4.76億 (-21.85%) Q4←Q3 |
0.22←0.74 (-70.27%) Q4←Q3 |
15.26←19.31 Q4←Q3 |
6.53←17.05 Q4←Q3 |
5.65←21.93 Q4←Q3 |
5 | 0.52 | |||
| 14 保瑞 | 14 保瑞 | 製藥 | 150.24% | 772.0 (9.97%) 5877張 (-38.82%) ↗707.4 ↗638.0 ↗575.48 (10.29%) (5.69%) |
100.0,99.2 |
100.0,88.19 |
100.0,90.49 |
0.49% ↘ 16.89% |
(↗17.96) -327 (18.51) -886 |
378 | (↗ 6.51) 79 (6.41) -220 |
47 | (→ 0.65) -3 (0.66) -3 |
2 | ↘ 68.73,67.13 ↗ 8.56,8.93 |
626.8 (-18.81%) |
N/A |
N/A |
41.59 (11.9,21.85,31.8) |
11.69 (2.64,4.42,6.2) |
376.92 15.75億(2月) | 400.41 18.96億(1月) | 320.86 15.04億(12月) |
52.98億←27.24億 (+94.49%) Q4←Q3 |
5.37←7.58 (-29.16%) Q4←Q3 |
20.63←33.11 Q4←Q3 |
7.7←21.08 Q4←Q3 |
8.3←13.29 Q4←Q3 |
7 | 1.16 | 800 (+3.63%) | |||
| 15 材料-KY | 15 材料-KY | 147.74% | 329.5 (2.81%) 1411張 (-16.06%) ↘322.5 ↗316.95 ↗322.05 (7.33%) (-81.58%) |
77.64,70.61 376.0, 160.0 |
83.85,89.52 down |
71.13,56.55 343.5, 308.0 |
N/A ↗ 42.49% |
(↗73.27) 1792 (70.39) -1372 |
201 | (↘ 1.46) -1 (1.46) -1720 |
0 | (↘ 1.1) 16 (1.08) 16 |
-15 | ↗ 67.12,67.34 ↘ 12.51,11.85 |
359.54 (9.12%) |
N/A |
N/A |
21.55 (16.22,21.28,26.34) |
7.56 (4.09,5.3,6.52) |
135.65 4.59億(2月) | 58.45 4.32億(1月) | 44.94 4.02億(12月) |
11.96億←10.4億 (+15.0%) Q3←Q2 |
5.23←3.54 (+47.74%) Q3←Q2 |
38.55←36.27 Q3←Q2 |
26.14←20.32 Q3←Q2 |
12.77←10.25 Q3←Q2 |
8 | 0.88 | 400 (+21.4%) | ||||
| 16 泰茂 | 16 泰茂 | 電機機械 | 145.25% | 74.8 (1.49%) 1416張 (-23.69%) ↘75.78 ↘77.32 ↘77.74 (-3.48%) (-67.64%) |
79.69,85.63 down |
83.6,91.49 down |
21.71,15.85 up 81.0, 74.0 |
73.42% ↗ 25.27% |
(↘5.91) -48 (6.03) -1220 |
-161 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.8) 54 (0.66) 54 |
4 | ↘ 56.11,54.32 ↗ 11.2,12.27 |
87.51 (16.99%) |
N/A |
N/A |
N/A | 21.25 (36.29,44.04,51.79) |
4.88 (1.01,1.21,1.42) |
16.7 0.47億(2月) | -39.26 0.24億(1月) | 2.09 0.48億(12月) |
1.43億←1.09億 (+31.19%) Q3←Q2 |
0.36←3.24 (-88.89%) Q3←Q2 |
20.15←7.98 Q3←Q2 |
9.73←118.49 Q3←Q2 |
2.24←23.46 Q3←Q2 |
5 | 1.27 | |||
| 17 寬魚國際 | 17 寬魚國際 | 文化創意業 | 132.25% | 46.45 (8.4%) 935張 (+33.66%) ↗41.24 ↗38.74 ↗36.83 (16.86%) (6.02%) |
100.0,93.62 |
100.0,91.78 |
100.0,94.25 |
N/A N/A |
(↗0.44) 27 (0.42) 229 |
-39 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 85.47,85.66 ↘ 3.29,3.01 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.53 (2.01,2.64,3.28) |
-34.36 0.27億(2月) | 40865.6 2.05億(1月) | 56.0 0.02億(12月) |
0.1億←0.02億 (+400.0%) Q3←Q2 |
-0.04←-0.05 (+20.0%) Q3←Q2 |
5.57←21.77 Q3←Q2 |
-43.22←-336.6 Q3←Q2 |
-0.4←-0.54 Q3←Q2 |
5 | 0.07 | |||
| 18 王品 | 18 王品 | 食品 | 132.01% | 322.5 (7.14%) 9723張 (+42.41%) ↗310.4 ↗296.0 ↗283.88 (3.53%) (-31.5%) |
98.51,91.06 |
98.89,97.97 |
96.62,74.55 |
18.92% ↘ 14.03% |
(↘32.52) 112 (32.46) -413 |
716 | (↗ 3.43) 539 (2.73) 120 |
106 | (→ 1.37) 80 (1.27) 80 |
-41 | ↗ 52.42,54.46 ↘ 16.41,13.85 |
220.79 (-31.54%) |
N/A |
N/A |
58.11 (19.29,26.66,34.02) |
7.07 (2.31,3.03,3.74) |
11.85 18.24億(2月) | 26.7 21.71億(1月) | -5.45 17.41億(12月) |
50.11億←51.06億 (-1.86%) Q4←Q3 |
2.74←3.79 (-27.7%) Q4←Q3 |
43.53←44.99 Q4←Q3 |
3.25←5.54 Q4←Q3 |
4.63←8.48 Q4←Q3 |
5 | 0.88 | ||||
| 19 勝品 | 19 勝品 | 電腦及週邊設備 | 129.14% | 156.5 151張 (-27.99%) ↘165.2 ↘168.25 ↘172.42 (-9.01%) (-69.58%) |
62.26,72.69 157.0, 93.8 |
72.28,70.43 |
1.64,5.13 157.0, 142.0 |
N/A N/A |
(↘0.75) -11 (0.79) 107 |
-17 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.12) 8 (0.1) 8 |
-1 | ↘ 80.41,80.4 ↘ 5.71,5.66 |
143.36 (-8.4%) |
N/A |
N/A |
15.92 (10.43,15.1,19.76) |
3.41 (1.0,1.23,1.45) |
28.04 1.7億(2月) | -11.65 1.9億(1月) | -5.7 1.71億(12月) |
5.76億←5.77億 (-0.17%) Q4←Q3 |
2.65←3.16 (-16.14%) Q4←Q3 |
33.55←30.28 Q4←Q3 |
13.44←16.21 Q4←Q3 |
5.96←7.73 Q4←Q3 |
6 | 0.65 | 178 (+13.74%) | |||
| 20 智聯服務 | 20 智聯服務 | 軟體服務 | 128.81% | 94.5 (1.61%) 237張 (-48.11%) ↘94.62 ↗88.26 ↗80.78 (1.18%) (-80.23%) |
83.09,82.01 |
73.88,70.73 105.0, 85.4 |
N/A N/A |
(↗0.15) 21 (0.05) 3 |
19 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.17) 0 |
0 | ↘ 67.53,67.5 ↗ 16.13,17.55 |
76.15 (-19.42%) |
N/A |
N/A |
N/A | 23.92 (9.21,13.76,18.3) |
2.66 (1.19,2.05,2.91) |
68.65 1.33億(2月) | 10.77 1.16億(1月) | 3.54 1.33億(12月) |
3.91億←3.31億 (+18.13%) Q4←Q3 |
1.65←1.07 (+54.21%) Q4←Q3 |
18.03←13.98 Q4←Q3 |
7.91←6.46 Q4←Q3 |
4.52←3.23 Q4←Q3 |
6 | 0.61 | ||||
| 21 合正 | 21 合正 | 印刷電路板 | 125.51% | 13.35 (1.52%) 1489張 (-17.66%) ↗12.38 ↗10.85 ↗9.88 (11.72%) (-26.21%) |
99.37,91.79 |
99.38,70.06 |
98.95,93.8 |
N/A N/A |
(→0.59) -69 (0.62) -56 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 64.07,69.54 ↘ 8.02,6.83 |
8.15 (-38.95%) |
N/A |
N/A |
N/A | 121.36 (60.88,73.43,85.98) |
3.46 (0.82,1.29,1.77) |
-3.61 0.2億(2月) | -29.57 0.22億(1月) | -37.1 0.25億(12月) |
0.81億←0.79億 (+2.53%) Q3←Q2 |
0.03←0.02 (+50.0%) Q3←Q2 |
27.18←27.49 Q3←Q2 |
6.42←4.67 Q3←Q2 |
0.72←0.47 Q3←Q2 |
5 | 0.25 | |||
| 22 沛亨 | 22 沛亨 | 半導體 | 125.2% | 143.0 (-4.35%) 23張 (-51.4%) ↘146.7 ↘145.75 ↗129.24 (-2.05%) (-66.6%) |
77.05,78.44 |
88.21,90.36 down |
72.0,80.73 down 143.5, 130.0 |
0.62% ↘ 6.29% |
(→0.23) 0 (0.23) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 90.64,90.64 ↘ 2.52,2.36 |
136.26 (-4.71%) |
N/A |
N/A |
N/A | 30.82 (16.88,26.38,35.88) |
5.94 (2.39,3.95,5.51) |
17.93 1.19億(2月) | 34.6 1.56億(1月) | 16.88 0.98億(12月) |
3.15億←3.91億 (-19.44%) Q4←Q3 |
0.84←1.7 (-50.59%) Q4←Q3 |
34.86←33.32 Q4←Q3 |
10.44←17.94 Q4←Q3 |
3.14←7.42 Q4←Q3 |
8 | 0.15 | |||
| 23 元勝 | 23 元勝 | 食品 紡織 | 117.0% | 21.7 (0.46%) 9張 (-39.08%) ↗19.97 ↗18.8 ↗16.98 (17.93%) (-56.27%) |
96.45,98.15 down |
96.45,44.69 |
91.8,96.37 down |
N/A N/A |
(→1.87) 0 (1.87) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 84.34,84.34 ↘ 4.51,4.49 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
11.49 (1.72,3.31,4.91) |
27.8 0.27億(2月) | 36.24 0.52億(1月) | 22.37 0.38億(12月) |
0.58億←0.21億 (+176.19%) Q3←Q2 |
-0.11←-0.39 (+71.79%) Q3←Q2 |
43.53←17.75 Q3←Q2 |
-9.65←-109.26 Q3←Q2 |
-5.92←-21.13 Q3←Q2 |
4 | -0.1 | |||
| 24 華冠 | 24 華冠 | 平面顯示器 通信網路 | 114.93% | 5.76 31張 (-50.53%) →5.77 ↘5.8 →5.87 (-0.69%) (-57.07%) |
8.77,17.12 6.28, 5.75 |
70.36,72.66 7.31, 3.59 |
13.51,14.56 5.78, 5.31 |
N/A N/A |
(→0.16) 0 (0.16) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.09) 0 (0.09) 0 |
0 | ↗ 46.59,46.65 ↘ 20.88,20.87 |
N/A |
N/A |
N/A |
N/A | 1.44 (16.67,25.0,33.33) |
1.13 (0.68,0.95,1.22) |
-34.23 0.21億(2月) | -51.78 0.22億(1月) | -36.9 0.32億(12月) |
0.55億←0.74億 (-25.68%) Q3←Q2 |
-1.18←0.35 (-437.14%) Q3←Q2 |
-8.62←16.76 Q3←Q2 |
-155.53←98.98 Q3←Q2 |
-20.81←18.53 Q3←Q2 |
2 | 0.15 | |||
| 25 華孚 | 25 華孚 | 電腦及週邊設備 通信網路 | 110.93% | 69.5 (-3.34%) 37364張 (+39.24%) →69.6 ↗69.78 ↗67.4 (3.12%) (-18.86%) |
81.97,84.18 down |
84.4,79.36 |
39.06,47.92 70.5, 66.3 |
8.8% ↗ 38.0% |
(↘4.38) -5581 (7.16) 1429 |
-4173 | (↗ 2.61) 0 (2.61) 82 |
0 | (↗ 2.51) 266 (2.37) 266 |
-42 | ↗ 59.78,60.47 ↗ 16.52,16.96 |
65.59 (-5.63%) |
N/A |
N/A |
42.54 (16.53,24.36,32.19) |
4.16 (1.13,1.36,1.59) |
55.72 4.39億(2月) | 33.9 4.03億(1月) | 38.33 4.38億(12月) |
12.2億←10.89億 (+12.03%) Q4←Q3 |
0.74←0.5 (+48.0%) Q4←Q3 |
32.01←27.52 Q4←Q3 |
10.64←8.04 Q4←Q3 |
4.27←3.27 Q4←Q3 |
6 | 1.31 | 60 (-13.67%) | |||
| 26 jpp-KY | 26 jpp-KY | 通信網路 醫療器材... | 109.9% | 106.0 (4.43%) 6938張 (+55.09%) ↗104.8 ↗100.44 ↗99.32 (3.41%) (35.8%) |
89.25,82.8 |
92.75,93.51 down |
73.4,68.09 109.5, 99.7 |
2.16% ↘ 42.47% |
(↗65.92) 766 (64.57) -283 |
372 | (→ 0.09) 0 (0.09) -1 |
0 | (↗ 0.86) -13 (0.89) -13 |
-39 | ↗ 65.28,65.46 ↗ 9.88,10.26 |
88.28 (-16.72%) |
N/A |
N/A |
25.44 (12.0,15.99,19.99) |
2.57 (1.31,1.57,1.83) |
46.06 1.85億(2月) | 48.51 1.82億(1月) | 39.55 1.59億(12月) |
4.88億←3.91億 (+24.81%) Q3←Q2 |
1.69←1.21 (+39.67%) Q3←Q2 |
34.17←33.16 Q3←Q2 |
15.13←13.69 Q3←Q2 |
4.22←3.13 Q3←Q2 |
6 | 0.68 | 92 (-13.21%) | |||
| 27 十銓 | 27 十銓 | 電腦及週邊設備 | 107.64% | 65.2 (2.19%) 6052張 (-24.56%) ↘66.38 ↗65.74 ↗62.61 (-5.64%) (-65.56%) |
88.07,92.92 down 75.4, 61.0 |
89.31,70.81 78.8, 39.4 |
66.2,65.02 68.0, 65.0 |
29.0% ↘ 75.68% |
(↗7.07) -132 (7.29) -1731 |
-510 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 1.3) -359 (1.8) -359 |
-107 | ↗ 30.86,32.46 ↘ 39.01,37.37 |
31.27 (-52.04%) |
N/A |
N/A |
N/A | 6380.0 (11.54,18.61,25.67) |
2.18 (1.27,1.95,2.62) |
19.95 5.58億(2月) | -24.45 4.42億(1月) | 6.25 6.78億(12月) |
17.63億←16.86億 (+4.57%) Q4←Q3 |
1.1←-1.12 (+198.21%) Q4←Q3 |
16.12←4.33 Q4←Q3 |
4.37←-5.29 Q4←Q3 |
3.82←-4.11 Q4←Q3 |
4 | 0.95 | |||
| 28 燦星旅 | 28 燦星旅 | 休閒娛樂 | 104.77% | 51.5 (-1.34%) 58張 (-37.97%) ↘51.38 ↗50.15 ↘50.1 (-0.96%) (-76.03%) |
68.93,62.13 62.0, 42.3 |
78.96,75.58 |
62.59,61.22 55.8, 42.3 |
N/A N/A |
(→0.08) 0 (0.08) -9 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 95.02,95.01 ↗ 2.5,2.67 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
7.06 (0.89,1.25,1.61) |
1291.92 0.42億(2月) | 2909.86 0.28億(1月) | 357.67 0.28億(12月) |
0.43億←0.17億 (+152.94%) Q4←Q3 |
-0.35←-0.27 (-29.63%) Q4←Q3 |
0.0←4.69 Q4←Q3 |
0.0←-75.62 Q4←Q3 |
0.0←-4.72 Q4←Q3 |
5 | 0.39 | |||
| 29 寒舍 | 29 寒舍 | 休閒娛樂 | 103.5% | 58.2 (3.56%) 795張 (+29.84%) ↘58.42 ↗57.94 ↗59.26 (-3.0%) (-64.35%) |
81.29,79.04 65.0, 39.6 |
84.55,88.06 down |
59.12,51.66 63.8, 53.1 |
N/A ↘ N/A |
(↘3.32) -2 (3.32) 166 |
7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.26) 17 (0.24) 17 |
-1 | ↗ 80.36,80.51 ↗ 5.15,5.97 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
7.94 (1.86,2.19,2.53) |
61.02 3.58億(2月) | 48.43 4.58億(1月) | 40.62 4.82億(12月) |
11.9億←8.96億 (+32.81%) Q4←Q3 |
0.46←-0.94 (+148.94%) Q4←Q3 |
37.07←27.49 Q4←Q3 |
3.54←-9.61 Q4←Q3 |
6.1←-12.15 Q4←Q3 |
5 | 0.24 | |||
| 30 東哥遊艇 | 30 東哥遊艇 | 其他 | 101.97% | 512.0 (-6.57%) 830張 (-53.64%) ↗508.2 ↗449.35 ↗418.05 (6.67%) (-78.33%) |
80.61,77.38 |
87.12,85.2 |
73.36,87.85 down |
68.27% ↘ 2.81% |
(↗49.93) 817 (49.18) 5269 |
-40 | (↘ 1.48) -101 (1.59) 146 |
-40 | (↘ 0.51) -27 (0.54) -27 |
4 | ↗ 83.18,88.33 ↘ 6.97,2.96 |
452.07 (-11.71%) |
N/A |
N/A |
27.5 (12.43,16.24,20.06) |
10.3 (1.2,2.67,4.13) |
-8.65 2.84億(2月) | 41.52 4.09億(1月) | 16.14 5.66億(12月) |
14.04億←12.27億 (+14.43%) Q4←Q3 |
4.66←4.72 (-1.27%) Q4←Q3 |
48.58←47.09 Q4←Q3 |
29.18←33.86 Q4←Q3 |
8.99←10.16 Q4←Q3 |
7 | 1.58 | 456 (-10.94%) | |||
| 31 高力 | 31 高力 | 電機機械 | 101.84% | 219.0 (-0.9%) 919張 (-26.45%) ↘220.0 ↘227.35 ↘228.05 (2.1%) (-66.28%) |
65.0,68.62 250.5, 143.0 |
84.35,92.82 down |
27.03,32.43 221.5, 209.0 |
31.56% ↘ 54.79% |
(↘15.36) 53 (15.34) -2722 |
88 | (↘ 2.91) -200 (3.14) -414 |
-200 | (↗ 3.85) 136 (3.7) 136 |
91 | ↘ 57.67,56.81 ↗ 9.33,10.1 |
176.91 (-19.22%) |
N/A |
N/A |
65.58 (17.72,29.32,40.92) |
9.59 (1.9,2.38,2.85) |
104.24 2.55億(2月) | 71.83 3.21億(1月) | 58.15 3.13億(12月) |
8.99億←7.61億 (+18.13%) Q4←Q3 |
1.12←1.03 (+8.74%) Q4←Q3 |
28.6←26.87 Q4←Q3 |
11.17←12.12 Q4←Q3 |
5.0←4.84 Q4←Q3 |
4 | 1.26 | 159 (-27.4%) | |||
| 32 叡揚 | 32 叡揚 | 軟體服務 人工智慧... | 99.4% | 133.0 (2.31%) 133張 (-55.83%) ↘136.4 ↘140.15 ↗144.23 (-4.32%) (-79.3%) |
71.98,76.35 |
28.95,27.6 160.0, 122.0 |
N/A N/A |
(↗2.06) 21 (1.99) -24 |
13 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.06) -7 (0.08) -7 |
0 | ↘ 48.27,48.22 ↗ 6.91,8.74 |
105.31 (-20.82%) |
N/A |
133.25 (0.19%) |
N/A | 23.05 (8.81,11.55,14.29) |
4.21 (1.98,2.25,2.52) |
20.74 1.17億(2月) | 30.57 1.18億(1月) | 35.99 1.66億(12月) |
4.3億←3.68億 (+16.85%) Q4←Q3 |
1.85←1.43 (+29.37%) Q4←Q3 |
49.14←48.01 Q4←Q3 |
13.18←11.58 Q4←Q3 |
6.24←4.99 Q4←Q3 |
✔ | 5 | 0.44 | |||
| 33 八貫 | 33 八貫 | 其他 | 98.83% | 153.5 (-1.6%) 4612張 (-69.75%) ↗155.6 →149.45 ↘152.62 (-0.32%) (241.17%) |
72.97,69.79 167.5, 141.0 |
45.45,61.82 156.0, 147.0 |
11.47% ↗ 11.69% |
(↗51.45) 125 (51.28) -262 |
-976 | (→ 0.04) 0 (0.04) 0 |
0 | (↗ 0.73) 45 (0.66) 45 |
2 | ↗ 73.68,73.72 ↗ 13.4,13.69 |
135.14 (-11.96%) |
N/A |
134.27 (-12.53%) |
21.52 (11.34,15.12,18.91) |
5.36 (2.35,4.12,5.88) |
-20.62 1.49億(2月) | 16.86 2.47億(1月) | 6.75 2.54億(12月) |
7.09億←6.45億 (+9.92%) Q4←Q3 |
2.06←1.91 (+7.85%) Q4←Q3 |
31.37←30.91 Q4←Q3 |
19.82←20.16 Q4←Q3 |
7.43←7.68 Q4←Q3 |
✔ | 8 | 0.64 | ||||
| 34 愛普* | 34 愛普* | 半導體 | 97.42% | 306.0 (-2.86%) 6578張 (-22.34%) ↘319.5 ↗317.0 ↗302.65 (-5.99%) (-73.37%) |
79.83,88.72 down 321.5, 290.5 |
59.72,39.09 565.0, 137.0 |
43.31,53.85 321.5, 302.0 |
4.92% ↘ 23.81% |
(↘15.61) -309 (15.76) -171 |
-93 | (↗ 2.79) 15 (2.78) 219 |
-3 | (↘ 0.77) -130 (0.85) -130 |
-19 | ↗ 60.44,60.96 ↘ 19.33,18.67 |
251.11 (-17.94%) |
N/A |
N/A |
N/A | 26.21 (22.72,30.95,39.18) |
4.65 (2.31,2.8,3.29) |
-50.26 2.4億(2月) | -63.58 2.03億(1月) | -53.43 2.77億(12月) |
8.25億←11.86億 (-30.44%) Q4←Q3 |
0.4←4.32 (-90.74%) Q4←Q3 |
42.75←43.6 Q4←Q3 |
7.83←58.84 Q4←Q3 |
0.59←6.62 Q4←Q3 |
6 | 1.71 | |||
| 35 系微 | 35 系微 | 電腦及週邊設備 | 93.57% | 129.5 (-1.15%) 1127張 (-53.23%) ↘135.3 ↗135.0 ↗125.05 (-6.16%) (-86.7%) |
71.14,81.13 down 145.0, 124.5 |
77.04,63.9 145.0, 124.5 |
48.72,54.7 134.0, 128.5 |
N/A ↗ 39.89% |
(↘14.33) -350 (15.22) 658 |
-73 | (↗ 0.5) 74 (0.3) 0 |
0 | (↗ 0.36) 16 (0.32) 16 |
8 | ↗ 36.49,39.43 ↘ 26.13,22.23 |
122.95 (-5.06%) |
N/A |
N/A |
N/A | 17.38 (11.5,20.12,28.73) |
5.17 (1.93,3.21,4.49) |
-14.08 0.89億(2月) | -22.65 0.94億(1月) | 1.06 1.45億(12月) |
3.48億←3.57億 (-2.52%) Q4←Q3 |
1.56←2.09 (-25.36%) Q4←Q3 |
78.81←81.98 Q4←Q3 |
17.0←22.27 Q4←Q3 |
6.32←9.21 Q4←Q3 |
✔ | 6 | 1.2 | ||
| 36 盛達 | 36 盛達 | 通信網路 | 93.39% | 45.35 (-1.73%) 3886張 (-35.74%) ↘45.89 ↗46.09 ↗45.07 (-0.33%) (-81.79%) |
78.77,82.6 down |
89.3,92.96 down |
52.74,58.22 45.95, 44.85 |
0.32% ↘ 32.11% |
(↘4.31) -804 (5.92) -3506 |
-530 | (↘ 0.78) -388 (1.3) 83 |
0 | (↘ 0.46) 4 (0.53) 4 |
-11 | ↗ 35.24,38.94 ↘ 28.84,26.83 |
34.32 (-24.32%) |
N/A |
N/A |
115.38 (37.14,51.94,66.73) |
2.9 (0.64,0.93,1.21) |
120.37 1.38億(2月) | -47.57 0.58億(1月) | 48.34 1.77億(12月) |
3.79億←3.3億 (+14.85%) Q4←Q3 |
-0.03←0.17 (-117.65%) Q4←Q3 |
24.41←20.91 Q4←Q3 |
0.82←5.11 Q4←Q3 |
0.18←1.02 Q4←Q3 |
6 | 0.99 | 39 (-14.0%) | |||
| 37 營邦 | 37 營邦 | 電腦及週邊設備 | 92.42% | 127.0 (6.28%) 2668張 (+107.04%) ↗124.4 ↗119.0 →120.95 (2.42%) (-47.88%) |
58.76,54.36 147.0, 107.5 |
80.76,80.99 down |
82.98,61.79 131.0, 124.5 |
9.25% ↘ 28.31% |
(↗2.53) 400 (1.62) -281 |
203 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.91) 3 (0.9) 3 |
2 | → 56.73,56.73 ↘ 19.0,18.48 |
158.37 (24.7%) |
N/A |
N/A |
N/A | 10.58 (9.57,16.05,22.54) |
2.17 (0.9,1.4,1.9) |
✔ | 97.6 4.2億(2月) | 83.85 3.88億(1月) | 166.9 6.69億(12月) |
19.03億←15.25億 (+24.79%) Q4←Q3 |
5.08←3.59 (+41.5%) Q4←Q3 |
0.0←25.95 Q4←Q3 |
0.0←9.05 Q4←Q3 |
0.0←7.43 Q4←Q3 |
5 | 0.98 | ||
| 38 立端 | 38 立端 | 電腦及週邊設備 通信網路 | 91.63% | 119.0 (0.85%) 4360張 (-45.21%) ↗121.8 ↗116.85 ↗116.6 (-3.64%) (-51.64%) |
72.88,72.98 |
85.71,78.31 |
57.41,59.26 123.0, 112.0 |
6.72% ↗ 21.84% |
(↘20.51) -2552 (22.83) -1393 |
92 | (→ 4.13) 0 (4.13) 18 |
0 | (↗ 1.1) 163 (0.96) 163 |
75 | ↗ 56.22,60.12 ↘ 14.08,12.17 |
115.6 (-2.86%) |
N/A |
142.18 (19.48%) |
N/A | 14.0 (10.32,12.53,14.73) |
3.25 (1.59,2.13,2.67) |
49.22 7.08億(2月) | 32.62 8.19億(1月) | 46.24 11.95億(12月) |
31.36億←25.42億 (+23.37%) Q4←Q3 |
2.73←2.86 (-4.55%) Q4←Q3 |
34.13←30.48 Q4←Q3 |
10.27←13.3 Q4←Q3 |
7.79←8.89 Q4←Q3 |
8 | 1.24 | |||
| 39 易威 | 39 易威 | 製藥 醫療器材 | 91.47% | 20.2 (-9.82%) 540張 (+192.76%) ↘20.96 ↗20.38 ↗18.81 (0.5%) (10.01%) |
71.15,81.98 down 23.9, 19.65 |
82.86,83.01 down 20.35, 17.5 |
61.86,84.76 down 20.35, 19.65 |
N/A N/A |
(→14.53) 0 (14.53) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 74.29,74.22 → 7.53,7.53 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.24 (1.65,2.37,3.09) |
37.06 0.1億(2月) | 19.92 0.13億(1月) | 139.58 0.18億(12月) |
0.42億←0.35億 (+20.0%) Q3←Q2 |
-0.23←-0.23 (0.0%) Q3←Q2 |
58.98←54.54 Q3←Q2 |
-64.22←-110.83 Q3←Q2 |
-3.25←-4.54 Q3←Q2 |
5 | 0.12 | |||
| 40 穎崴 | 40 穎崴 | 半導體 | 90.4% | 734.0 (-1.21%) 770張 (-44.11%) ↗736.8 ↗689.6 ↗646.7 (-1.61%) (-72.57%) |
88.17,88.33 down |
78.3,82.39 down |
15.52% ↘ 7.39% |
(↗20.76) 517 (19.4) -104 |
57 | (↗ 14.27) -35 (14.37) 918 |
-16 | (↘ 0.56) -58 (0.73) -58 |
-5 | ↘ 50.98,50.52 ↘ 9.45,8.03 |
643.79 (-12.29%) |
N/A |
N/A |
N/A | 23.32 (9.48,13.26,17.03) |
6.94 (3.65,5.34,7.03) |
38.74 3.2億(2月) | 35.56 4.26億(1月) | 72.53 4.77億(12月) |
17.09億←15.55億 (+9.9%) Q4←Q3 |
11.82←10.76 (+9.85%) Q4←Q3 |
48.74←46.99 Q4←Q3 |
23.62←23.72 Q4←Q3 |
11.57←11.93 Q4←Q3 |
✔ | 7 | 1.38 | |||
| 41 雲品 | 41 雲品 | 休閒娛樂 | 89.53% | 90.5 (4.38%) 10045張 (+238.94%) ↗87.78 ↗86.84 ↘88.62 (3.55%) (-53.13%) |
63.77,58.4 110.5, 78.4 |
72.49,81.27 down |
66.85,52.13 91.8, 78.4 |
N/A ↗ 15.88% |
(↗4.12) -243 (4.38) -699 |
-529 | (↗ 4.26) 638 (3.55) 727 |
637 | (↗ 0.74) -92 (0.84) -92 |
-219 | ↗ 70.77,71.07 ↗ 13.0,13.97 |
78.96 (-12.75%) |
N/A |
N/A |
N/A | 40.51 (21.77,26.28,30.79) |
4.0 (2.65,3.16,3.66) |
22.44 2.0億(2月) | 32.67 2.75億(1月) | 26.42 2.66億(12月) |
6.84億←5.09億 (+34.38%) Q4←Q3 |
1.31←0.49 (+167.35%) Q4←Q3 |
37.74←31.57 Q4←Q3 |
17.44←8.65 Q4←Q3 |
6.31←2.53 Q4←Q3 |
8 | 0.51 | |||
| 42 聯光通 | 42 聯光通 | 通信網路 | 87.85% | 20.1 (-1.47%) 577張 (-9.17%) ↗20.73 ↗20.08 ↗18.68 (-9.26%) (-41.55%) |
84.42,90.63 down |
84.81,80.25 |
54.44,66.5 20.95, 18.5 |
N/A N/A |
(→0.14) -39 (0.2) 75 |
-25 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.39) 0 (0.4) 0 |
0 | ↗ 31.99,32.68 ↘ 18.01,17.45 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.41 (1.02,1.64,2.26) |
12.01 0.4億(2月) | -19.81 0.57億(1月) | -42.24 0.62億(12月) |
2.38億←2.5億 (-4.8%) Q4←Q3 |
-0.01←-0.01 (0.0%) Q4←Q3 |
2.46←14.42 Q4←Q3 |
8.42←-1.69 Q4←Q3 |
3.2←-0.74 Q4←Q3 |
6 | 0.41 | |||
| 43 神準 | 43 神準 | 通信網路 | 86.87% | 334.5 (-2.34%) 4290張 (-28.59%) ↘345.6 ↗338.85 ↗337.02 (-6.3%) (-55.32%) |
75.61,81.5 down |
83.39,83.37 |
27.42,38.44 361.0, 323.0 |
N/A ↘ 40.93% |
(↘12.05) -450 (12.97) -1343 |
-38 | (↗ 2.97) 208 (2.54) 307 |
24 | (↘ 1.97) -221 (2.42) -221 |
-40 | ↗ 64.7,65.11 ↘ 11.98,10.53 |
317.44 (-5.1%) |
N/A |
N/A |
15.39 (9.62,12.84,16.07) |
4.07 (1.48,2.35,3.23) |
96.54 14.69億(2月) | 46.09 13.67億(1月) | 94.71 18.55億(12月) |
53.75億←45.92億 (+17.05%) Q4←Q3 |
6.62←6.33 (+4.58%) Q4←Q3 |
16.82←17.73 Q4←Q3 |
6.95←8.04 Q4←Q3 |
8.77←9.51 Q4←Q3 |
8 | 1.52 | 384 (+14.8%) | |||
| 44 資通 | 44 資通 | 軟體服務 金融科技... | 86.09% | 49.5 (1.43%) 4136張 (-38.34%) ↘49.76 ↗48.0 ↗45.31 (-1.2%) (-77.83%) |
88.19,83.03 |
89.07,84.31 |
77.7,77.7 50.7, 44.5 |
13.78% ↘ 39.74% |
(↘2.65) 68 (2.93) -672 |
358 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.39) -19 (0.43) -19 |
0 | ↗ 20.59,20.84 ↗ 38.62,40.22 |
38.25 (-22.73%) |
N/A |
30.11 (-39.17%) |
N/A | 16.11 (8.45,10.57,12.69) |
2.64 (1.0,1.23,1.45) |
16.95 0.61億(2月) | 8.05 0.76億(1月) | -30.14 0.85億(12月) |
2.29億←1.97億 (+16.24%) Q4←Q3 |
0.84←1.02 (-17.65%) Q4←Q3 |
47.16←42.41 Q4←Q3 |
17.42←24.49 Q4←Q3 |
4.7←6.08 Q4←Q3 |
6 | 0.44 | |||
| 45 聯詠 | 45 聯詠 | 平面顯示器 | 85.23% | 414.0 (-2.7%) 8009張 (+106.33%) ↘427.9 ↘428.1 ↘425.05 (-5.15%) (-23.88%) |
83.33,94.21 down 417.5, 364.0 |
74.23,58.92 656.0, 364.0 |
20.34,51.98 425.0, 408.0 |
N/A ↘ 1.7% |
(↘50.1) -743 (50.33) 96 |
-370 | (↗ 10.69) 2 (10.69) 486 |
-154 | (↘ 5.23) -344 (5.28) -344 |
-274 | ↗ 63.73,63.88 ↘ 13.95,13.63 |
445.5 (7.61%) |
96.46 (-76.7%) |
N/A |
9.26 (8.6,12.24,15.88) |
3.95 (2.61,3.42,4.23) |
✔ | -34.82 76.41億(2月) | -41.35 72.23億(1月) | -34.62 77.69億(12月) |
224.2億←195.64億 (+14.6%) Q4←Q3 |
6.64←7.07 (-6.08%) Q4←Q3 |
40.55←42.65 Q4←Q3 |
18.03←22.01 Q4←Q3 |
6.37←7.27 Q4←Q3 |
✔ | 8 | 1.15 | ||
| 46 宜鼎 | 46 宜鼎 | 電腦及週邊設備 | 84.33% | 294.0 (0.68%) 2239張 (-41.14%) ↗289.6 ↗274.25 ↗252.18 (-2.49%) (-31.36%) |
87.22,92.8 down |
89.6,80.84 |
79.52,76.15 311.0, 254.0 |
N/A ↘ 11.3% |
(↗31.29) 701 (30.53) -1444 |
325 | (↗ 4.73) 395 (4.27) 1167 |
119 | (↘ 0.34) -79 (0.43) -79 |
-35 | ↘ 50.02,48.57 ↗ 10.86,12.13 |
247.46 (-15.83%) |
N/A |
N/A |
13.66 (8.97,12.82,16.67) |
3.6 (2.17,2.88,3.58) |
-10.69 6.8億(2月) | -19.08 7.24億(1月) | -7.6 6.45億(12月) |
22.87億←25.6億 (-10.66%) Q4←Q3 |
4.47←6.28 (-28.82%) Q4←Q3 |
37.65←35.73 Q4←Q3 |
17.06←21.65 Q4←Q3 |
5.64←8.63 Q4←Q3 |
✔ | 6 | 0.54 | |||
| 47 百達-KY | 47 百達-KY | 83.49% | 38.35 (0.26%) 71張 (-43.48%) ↘38.66 ↗38.42 ↘38.91 (-1.92%) (-59.51%) |
71.33,73.29 43.1, 36.45 |
75.05,89.96 down |
53.52,55.09 43.1, 37.05 |
4.67% ↗ 17.78% |
(↘73.64) -62 (73.77) -22 |
18 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.19) 0 (0.19) 0 |
-1 | ↘ 69.24,69.05 ↗ 7.03,7.06 |
39.23 (2.29%) |
N/A |
N/A |
N/A | 30.12 (14.8,19.52,24.25) |
1.57 (0.77,1.27,1.76) |
15.54 1.17億(2月) | 6.48 1.27億(1月) | 26.48 1.53億(12月) |
3.93億←3.65億 (+7.67%) Q4←Q3 |
0.69←0.3 (+130.0%) Q4←Q3 |
0.0←24.31 Q4←Q3 |
0.0←3.2 Q4←Q3 |
0.0←1.06 Q4←Q3 |
5 | 0.32 | ||||
| 48 晶睿 | 48 晶睿 | 電腦及週邊設備 | 83.09% | 254.5 (0.39%) 1858張 (-3.27%) ↘262.7 ↘263.85 ↗269.58 (-7.12%) (-63.28%) |
62.44,72.3 |
82.0,85.89 down |
10.34,6.18 up 260.0, 254.0 |
N/A ↘ 11.09% |
(↘7.47) -444 (7.68) -2219 |
-247 | (↘ 2.51) -68 (2.59) -82 |
-3 | (↘ 2.48) -137 (2.64) -137 |
5 | ↘ 77.11,75.51 ↗ 8.77,9.35 |
225.36 (-11.45%) |
N/A |
273.9 (7.62%) |
31.26 (16.48,22.14,27.81) |
6.22 (2.18,2.74,3.29) |
39.12 8.67億(2月) | 59.23 8.5億(1月) | 91.43 11.11億(12月) |
33.96億←25.67億 (+32.29%) Q4←Q3 |
2.81←2.56 (+9.77%) Q4←Q3 |
23.84←27.42 Q4←Q3 |
7.47←8.91 Q4←Q3 |
7.29←7.09 Q4←Q3 |
9 | 0.94 | 252 (-0.98%) | |||
| 49 欣技 | 49 欣技 | 電腦及週邊設備 | 82.18% | 27.6 (-1.08%) 1624張 (-29.86%) ↗27.88 ↗24.47 ↗22.42 (-1.95%) (-72.93%) |
90.84,76.51 |
92.7,75.74 28.45, 21.4 |
88.73,92.79 down 28.0, 26.95 |
4.7% ↗ 19.03% |
(↗6.87) 639 (5.93) 1148 |
41 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) 5 (0.09) 5 |
0 | ↗ 50.37,55.37 ↘ 16.96,16.6 |
20.82 (-24.57%) |
N/A |
N/A |
N/A | 64.19 (18.51,34.73,50.96) |
2.41 (1.2,1.66,2.12) |
59.57 1.3億(2月) | 34.88 1.08億(1月) | 0.46 1.22億(12月) |
2.98億←3.09億 (-3.56%) Q3←Q2 |
0.11←0.11 (0.0%) Q3←Q2 |
36.71←37.42 Q3←Q2 |
2.57←2.38 Q3←Q2 |
0.97←0.93 Q3←Q2 |
5 | 1.04 | |||
| 50 擎邦 | 50 擎邦 | 電機機械 建材營造 | 80.84% | 30.2 (4.86%) 15359張 (+99.59%) ↗28.99 ↗26.71 ↗23.97 (7.47%) (-47.7%) |
95.88,84.11 |
96.8,83.24 |
93.81,86.39 30.55, 25.75 |
7.45% ↗ 30.18% |
(↘1.54) -465 (2.17) -4435 |
-224 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.62) 296 (0.22) 296 |
107 | ↗ 45.61,47.93 ↗ 14.38,14.66 |
24.83 (-17.78%) |
N/A |
N/A |
N/A | 16.87 (7.64,9.96,12.27) |
1.63 (0.59,0.71,0.83) |
146.16 4.38億(2月) | 20.25 2.01億(1月) | 51.24 3.45億(12月) |
8.54億←5.42億 (+57.56%) Q4←Q3 |
0.58←0.45 (+28.89%) Q4←Q3 |
9.09←10.73 Q4←Q3 |
4.94←5.92 Q4←Q3 |
3.37←2.64 Q4←Q3 |
4 | 0.64 | |||
| 51 瑞鼎 | 51 瑞鼎 | 半導體 | 80.17% | 413.5 (-1.31%) 919張 (+40.81%) ↘421.8 ↗417.9 ↘410.88 (-3.16%) (-75.79%) |
43.38,48.77 428.0, 392.0 |
0.32% ↘ 6.66% |
(↗15.73) 217 (15.47) 59 |
166 | (↘ 4.28) -300 (4.68) 871 |
-11 | (↘ 0.16) -38 (0.21) -38 |
-22 | ↗ 41.86,43.09 ↘ 21.88,20.55 |
320.01 (-22.61%) |
N/A |
N/A |
N/A | 8.23 (5.65,9.0,12.35) |
2.46 (1.62,2.44,3.25) |
-50.73 11.89億(2月) | -55.64 11.65億(1月) | -40.02 14.1億(12月) |
41.96億←39.04億 (+7.48%) Q4←Q3 |
5.23←7.28 (-28.16%) Q4←Q3 |
31.07←37.49 Q4←Q3 |
9.4←14.1 Q4←Q3 |
3.1←4.5 Q4←Q3 |
✔ | 4 | 1.35 | ||||
| 52 建榮 | 52 建榮 | 印刷電路板 | 79.66% | 47.7 (0.32%) 524張 (-33.62%) ↘49.71 ↘51.16 ↘50.82 (-7.2%) (-45.62%) |
71.65,80.28 down 49.0, 41.5 |
73.43,84.44 down 50.8, 46.65 |
23.16,25.84 49.0, 47.1 |
N/A N/A |
(→48.89) 60 (48.85) 113 |
16 | (→ 0.54) 0 (0.54) 0 |
0 | (→ 0.27) 0 (0.27) 0 |
0 | ↘ 70.69,70.52 ↘ 5.42,5.26 |
30.52 (-36.02%) |
N/A |
N/A |
N/A | 108.41 (32.47,40.12,47.77) |
4.83 (1.71,2.54,3.36) |
-12.48 0.99億(2月) | 2.68 1.09億(1月) | 17.39 1.25億(12月) |
3.41億←2.85億 (+19.65%) Q4←Q3 |
0.02←0.11 (-81.82%) Q4←Q3 |
10.04←12.6 Q4←Q3 |
0.88←7.6 Q4←Q3 |
0.16←1.14 Q4←Q3 |
6 | 0.58 | |||
| 53 榮剛 | 53 榮剛 | 鋼鐵 | 78.62% | 51.8 (0.58%) 7460張 (-66.62%) →51.5 ↗51.09 ↗49.42 (2.37%) (-38.24%) |
85.43,87.75 down |
91.55,96.17 down |
57.35,57.97 54.7, 50.7 |
1.78% ↗ 16.53% |
(↗27.67) 5888 (26.41) -6784 |
1805 | (↗ 9.89) 953 (9.69) -201 |
0 | (→ 0.0) -3735 (0.0) -3735 |
-1043 | ↗ 60.82,61.52 ↘ 11.94,11.68 |
70.09 (35.31%) |
N/A |
N/A |
11.49 (16.45,20.38,24.31) |
2.16 (0.81,1.04,1.26) |
43.29 10.6億(2月) | 17.76 10.17億(1月) | 29.32 11.01億(12月) |
33.31億←32.56億 (+2.3%) Q4←Q3 |
1.26←1.26 (0.0%) Q4←Q3 |
30.42←31.31 Q4←Q3 |
17.11←17.96 Q4←Q3 |
5.26←5.75 Q4←Q3 |
7 | 0.74 | ||||
| 54 裕隆 | 54 裕隆 | 汽車 | 77.26% | 75.6 (1.48%) 3953張 (-52.79%) ↘76.38 ↘76.1 ↘76.48 (-4.06%) (-56.63%) |
64.91,69.06 84.9, 71.0 |
80.17,90.83 down |
54.67,49.33 75.8, 71.5 |
N/A ↘ 11.59% |
(↘7.59) -1125 (7.73) 2925 |
668 | (↘ 1.55) -568 (1.61) -13 |
0 | (↘ 1.3) -992 (1.39) -992 |
-36 | ↗ 72.19,72.71 ↘ 11.75,11.35 |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
1.54 (0.47,0.66,0.84) |
12.96 56.75億(2月) | -13.65 66.02億(1月) | 6.58 72.4億(12月) |
210.3億←192.86億 (+9.04%) Q4←Q3 |
-2.82←-0.13 (-2069.23%) Q4←Q3 |
33.46←35.66 Q4←Q3 |
-9.02←4.29 Q4←Q3 |
-2.57←1.16 Q4←Q3 |
5 | 0.8 | 90 (+19.05%) | |||
| 55 泰福-KY | 55 泰福-KY | 製藥 | 77.23% | 89.5 (2.87%) 60張 (-54.91%) ↗90.36 ↘86.33 ↗70.6 (-4.89%) (-61.32%) |
83.3,81.16 100.0, 81.8 |
85.03,42.68 100.0, 76.9 |
82.8,82.54 93.9, 81.8 |
N/A N/A |
(↘30.79) -70 (30.85) -77 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 58.88,58.88 ↘ 16.3,16.06 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
22.03 (4.42,6.12,7.82) |
-97.37 0.0億(2月) | 134.68 0.02億(1月) | 170.13 0.03億(12月) |
0.08億←0.08億 (0.0%) Q4←Q3 |
-1.36←-1.15 (-18.26%) Q4←Q3 |
-35.9←9.44 Q4←Q3 |
-6046.91←-4852.57 Q4←Q3 |
-29.15←-19.95 Q4←Q3 |
3 | 0.76 | |||
| 56 揚秦 | 56 揚秦 | 食品 | 76.51% | 149.5 (0.34%) 92張 (-55.76%) ↗148.1 ↗142.65 ↗130.63 (2.4%) (26.0%) |
86.59,93.78 down |
76.09,79.4 160.5, 143.5 |
N/A N/A |
(↗0.26) 27 (0.14) 1 |
10 | (→ 0.18) 0 (0.18) 0 |
0 | (→ 0.12) -7 (0.15) -7 |
0 | → 67.32,67.32 ↗ 8.07,8.17 |
118.84 (-20.51%) |
N/A |
92.8 (-37.93%) |
28.59 (12.54,15.05,17.56) |
5.0 (1.87,2.21,2.56) |
24.98 1.51億(2月) | 5.45 1.62億(1月) | 13.83 1.75億(12月) |
4.99億←4.89億 (+2.04%) Q4←Q3 |
0.91←1.56 (-41.67%) Q4←Q3 |
26.77←27.04 Q4←Q3 |
4.02←7.01 Q4←Q3 |
3.1←5.54 Q4←Q3 |
✔ | 6 | 0.34 | ||||
| 57 精剛 | 57 精剛 | 其他 | 76.0% | 30.8 (-0.65%) 11665張 (-67.47%) ↗31.18 ↗30.53 ↗30.11 (1.65%) (105.12%) |
78.81,79.15 |
86.19,83.62 |
49.49,67.68 31.75, 30.5 |
1.47% ↗ 30.08% |
(↘3.43) -3182 (5.47) 2140 |
-1911 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 3.59) 483 (3.28) 483 |
-15 | ↗ 54.88,57.85 ↘ 18.8,17.25 |
31.14 (1.1%) |
N/A |
N/A |
27.5 (20.21,29.83,39.45) |
2.28 (0.83,1.02,1.21) |
216.37 2.53億(2月) | 23.11 1.48億(1月) | 101.26 2.62億(12月) |
5.88億←4.35億 (+35.17%) Q4←Q3 |
0.27←0.27 (0.0%) Q4←Q3 |
10.55←15.92 Q4←Q3 |
5.97←7.96 Q4←Q3 |
1.72←2.01 Q4←Q3 |
6 | 1.11 | ||||
| 58 老爺知 | 58 老爺知 | 休閒娛樂 | 74.02% | 62.3 (0.48%) 549張 (+57.67%) ↘62.34 ↘62.05 ↘65.18 (-0.48%) (-27.78%) |
47.58,46.91 78.0, 60.2 |
68.25,77.48 |
17.8,16.23 up 63.9, 60.2 |
17.75% ↗ 6.5% |
(↘5.5) -183 (5.97) -83 |
-86 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 1 (0.03) 1 |
1 | ↘ 86.61,86.5 ↗ 6.19,6.72 |
57.98 (-6.93%) |
N/A |
N/A |
25.53 (17.1,21.88,26.65) |
4.38 (1.97,2.51,3.05) |
✔ | -4.88 0.44億(2月) | 15.36 0.58億(1月) | -2.21 0.47億(12月) |
1.25億←1.36億 (-8.09%) Q4←Q3 |
0.57←0.66 (-13.64%) Q4←Q3 |
50.5←52.07 Q4←Q3 |
17.89←18.87 Q4←Q3 |
4.14←4.97 Q4←Q3 |
5 | 0.88 | |||
| 59 聯合 | 59 聯合 | 醫療器材 | 72.67% | 53.7 (0.94%) 528張 (-42.54%) ↘53.86 ↗53.01 ↗51.94 (-1.83%) (-67.95%) |
83.64,85.45 down 54.9, 44.5 |
93.57,78.76 |
71.65,69.55 53.8, 52.5 |
20.25% ↘ 17.4% |
(↗14.64) 48 (14.64) 1140 |
159 | (→ 4.01) 0 (4.01) 0 |
0 | (↗ 0.56) 62 (0.48) 62 |
9 | ↗ 37.14,37.35 ↘ 18.3,18.02 |
74.37 (38.49%) |
N/A |
N/A |
N/A | 18.84 (26.31,36.88,47.45) |
1.57 (1.15,1.54,1.93) |
✔ | 30.64 2.88億(2月) | 15.59 2.63億(1月) | 27.05 2.87億(12月) |
9.25億←7.6億 (+21.71%) Q4←Q3 |
1.05←1.01 (+3.96%) Q4←Q3 |
74.86←74.21 Q4←Q3 |
8.87←10.49 Q4←Q3 |
2.7←2.7 Q4←Q3 |
7 | 0.46 | ||
| 60 創意 | 60 創意 | 半導體 | 72.65% | 1010.0 (-8.6%) 9699張 (+68.19%) ↘1131.0 ↘1134.0 ↘1118.75 (-13.3%) (-40.82%) |
63.33,78.61 1230.0, 822.0 |
74.6,88.0 down |
4.35,34.35 1035.0, 988.0 |
8.18% ↗ 11.17% |
(↘33.65) 45 (33.55) -946 |
616 | (↘ 6.79) -508 (7.17) 50 |
-473 | (↘ 5.48) -154 (5.59) -154 |
-113 | ↘ 65.65,64.79 ↗ 6.22,6.28 |
1012.54 (0.25%) |
1920.71 (90.17%) |
N/A |
N/A | 39.91 (18.29,32.67,47.05) |
18.37 (6.7,9.45,12.19) |
65.18 22.49億(2月) | 26.8 20.87億(1月) | 104.66 31.18億(12月) |
80.83億←60.62億 (+33.34%) Q4←Q3 |
10.05←7.9 (+27.22%) Q4←Q3 |
33.4←34.88 Q4←Q3 |
16.66←17.46 Q4←Q3 |
18.22←17.12 Q4←Q3 |
✔ | 9 | 1.61 | ||
| 61 天鈺 | 61 天鈺 | 半導體 | 71.88% | 165.0 (-1.2%) 1897張 (-21.38%) ↘170.8 ↘171.9 ↘171.58 (-5.44%) (-65.78%) |
71.23,78.31 186.0, 157.5 |
55.12,40.69 175.5, 87.0 |
23.08,35.9 170.0, 160.5 |
N/A ↘ 10.67% |
(↗15.75) 1290 (15.14) 1756 |
311 | (↘ 4.97) -612 (5.3) -9 |
-201 | (↘ 1.72) -398 (1.93) -398 |
-123 | ↗ 44.77,45.47 ↘ 31.24,30.15 |
135.62 (-17.81%) |
N/A |
N/A |
N/A | 10.13 (5.79,12.59,19.39) |
1.79 (1.09,2.29,3.48) |
-22.25 13.1億(2月) | -43.79 11.46億(1月) | -24.83 14.2億(12月) |
41.3億←41.92億 (-1.48%) Q4←Q3 |
1.87←2.48 (-24.6%) Q4←Q3 |
26.79←31.18 Q4←Q3 |
7.23←11.28 Q4←Q3 |
1.42←2.5 Q4←Q3 |
6 | 1.4 | |||
| 62 和成 | 62 和成 | 建材營造 | 71.7% | 18.2 (-1.09%) 1175張 (-74.85%) ↗18.3 ↗17.94 ↘18.4 (1.68%) (80.64%) |
27.78,17.59 up 18.3, 17.2 |
61.8,63.77 18.3, 15.55 |
47.62,54.95 18.3, 17.6 |
5.29% ↗ 33.86% |
(↘2.99) -533 (3.2) -1217 |
-328 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.2) 0 (0.2) 0 |
0 | ↗ 68.71,68.9 ↘ 12.51,12.41 |
12.5 (-31.32%) |
N/A |
N/A |
N/A | 35.38 (17.46,25.46,33.45) |
0.86 (0.55,0.59,0.63) |
-5.1 4.06億(2月) | -23.26 2.81億(1月) | -17.87 4.24億(12月) |
12.4億←11.62億 (+6.71%) Q4←Q3 |
0.01←0.02 (-50.0%) Q4←Q3 |
26.64←25.41 Q4←Q3 |
0.41←0.49 Q4←Q3 |
0.08←0.08 Q4←Q3 |
6 | 0.59 | |||
| 63 駿吉-KY | 63 駿吉-KY | 電機機械 | 70.49% | 26.0 (-7.8%) 2578張 (+44.76%) ↘29.28 ↘28.22 ↘27.56 (-15.72%) (-4.64%) |
61.89,83.22 down 27.85, 24.9 |
67.04,62.13 27.85, 22.0 |
7.14,44.7 26.1, 25.0 |
5.05% ↘ 21.61% |
(↘17.42) -856 (19.88) -107 |
-552 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.28) 0 (0.28) 0 |
0 | ↗ 41.89,42.7 ↘ 9.65,9.21 |
21.79 (-16.19%) |
N/A |
N/A |
N/A | 10.92 (10.63,13.57,16.5) |
1.9 (1.44,2.12,2.81) |
-91.17 0.06億(2月) | -86.42 0.06億(1月) | -91.09 0.04億(12月) |
1.82億←2.03億 (-10.34%) Q3←Q2 |
0.94←0.49 (+91.84%) Q3←Q2 |
26.95←16.68 Q3←Q2 |
17.66←7.86 Q3←Q2 |
6.93←3.57 Q3←Q2 |
5 | 1.18 | |||
| 64 天宇 | 64 天宇 | 通信網路 電動車輛... | 69.84% | 64.2 (-0.47%) 4018張 (-5.98%) ↗64.3 ↗63.25 ↗63.48 (-1.53%) (-32.57%) |
83.33,81.97 67.6, 62.3 |
89.9,88.38 74.2, 57.5 |
74.16,74.17 65.9, 61.1 |
N/A ↗ 35.58% |
(↘4.76) -525 (5.86) 1492 |
-850 | (→ 0.0) 0 (0.0) -90 |
0 | (↗ 1.38) 99 (1.23) 99 |
-49 | ↗ 30.63,35.58 ↘ 28.63,27.21 |
50.26 (-21.71%) |
N/A |
N/A |
N/A | 33.44 (10.33,13.75,17.17) |
3.4 (0.78,1.44,2.1) |
21.23 0.71億(2月) | 34.47 0.73億(1月) | 261.61 1.84億(12月) |
4.06億←3.14億 (+29.3%) Q3←Q2 |
1.03←0.33 (+212.12%) Q3←Q2 |
18.87←10.55 Q3←Q2 |
15.62←6.21 Q3←Q2 |
5.71←2.07 Q3←Q2 |
6 | 0.92 | |||
| 65 力旺 | 65 力旺 | 半導體 | 69.09% | 1860.0 (-5.58%) 936張 (+95.26%) ↘1961.0 ↘1959.5 ↘1953.5 (-5.1%) (-19.49%) |
74.85,83.43 down 2075.0, 1575.0 |
81.72,69.77 2520.0, 899.0 |
11.36,45.94 1880.0, 1755.0 |
12.84% ↘ 1.35% |
(↗62.41) 74 (62.33) -112 |
-1 | (→ 10.06) -30 (10.1) 9 |
-37 | (↘ 6.01) -76 (6.11) -76 |
-75 | ↘ 57.04,55.97 ↘ 4.93,4.88 |
1499.76 (-19.37%) |
N/A |
N/A |
N/A | 86.55 (40.92,48.86,56.8) |
48.04 (10.34,14.47,18.61) |
-9.72 2.13億(2月) | -9.05 3.94億(1月) | 64.14 1.13億(12月) |
9.03億←7.91億 (+14.16%) Q4←Q3 |
5.77←5.45 (+5.87%) Q4←Q3 |
100.0←100.0 Q4←Q3 |
47.65←50.85 Q4←Q3 |
14.97←16.35 Q4←Q3 |
✔ | 7 | 2.02 | ||
| 66 東碩 | 66 東碩 | 電腦及週邊設備 | 68.93% | 51.1 (2.92%) 8876張 (+9.48%) ↗47.17 ↗44.9 ↗44.77 (13.05%) (101.28%) |
77.63,45.1 54.3, 44.5 |
79.69,63.05 58.3, 44.5 |
76.06,76.45 51.2, 49.4 |
0.87% ↗ 20.11% |
(↘1.15) -266 (1.64) 346 |
-532 | (→ 0.07) 0 (0.07) 0 |
0 | (↗ 0.22) 25 (0.18) 25 |
17 | ↗ 52.76,53.17 ↗ 23.8,24.02 |
57.78 (13.07%) |
N/A |
N/A |
N/A | 12.25 (9.57,17.29,25.0) |
1.31 (1.06,1.55,2.05) |
✔ | 39.2 2.79億(2月) | -9.76 4.04億(1月) | -40.2 3.94億(12月) |
18.86億←25.68億 (-26.56%) Q4←Q3 |
3.65←3.62 (+0.83%) Q4←Q3 |
18.81←15.13 Q4←Q3 |
10.44←7.57 Q4←Q3 |
10.17←11.06 Q4←Q3 |
5 | 1.03 | ||
| 67 磐儀 | 67 磐儀 | 電腦及週邊設備 | 67.26% | 47.25 (-3.96%) 5035張 (-14.77%) ↘49.09 ↗48.05 ↗46.82 (-4.26%) (-29.89%) |
75.86,86.35 down |
79.32,85.42 down |
41.92,59.97 48.8, 46.2 |
4.57% ↗ 79.35% |
(↘0.85) -1526 (2.7) 78 |
-615 | (↗ 0.35) 41 (0.31) 0 |
0 | (→ 0.05) 0 (0.05) 0 |
0 | ↘ 63.19,62.08 ↘ 15.07,14.73 |
40.84 (-13.57%) |
N/A |
N/A |
N/A | 37.8 (24.03,29.3,34.57) |
2.25 (1.0,1.27,1.53) |
30.14 1.21億(2月) | 0.8 1.15億(1月) | 28.91 2.1億(12月) |
4.56億←4.23億 (+7.8%) Q3←Q2 |
0.64←0.24 (+166.67%) Q3←Q2 |
31.01←28.82 Q3←Q2 |
12.76←4.54 Q3←Q2 |
2.96←1.02 Q3←Q2 |
5 | 1.16 | |||
| 68 祥碩 | 68 祥碩 | 半導體 | 65.93% | 1125.0 (-2.6%) 860張 (+12.89%) ↘1177.0 ↗1196.0 ↗1109.05 (-7.02%) (-62.45%) |
71.7,85.59 down 1235.0, 1025.0 |
38.12,30.06 1440.0, 955.0 |
38.98,52.58 1135.0, 1035.0 |
9.19% ↘ 4.83% |
(↗17.08) 347 (16.61) -377 |
169 | (→ 6.24) -31 (6.28) 29 |
-40 | (↘ 1.08) -100 (1.22) -100 |
-52 | ↗ 74.09,74.23 ↗ 4.73,5.23 |
1326.87 (17.94%) |
921.94 (-18.05%) |
N/A |
30.61 (20.82,35.54,50.26) |
5.23 (9.47,12.61,15.75) |
✔ | -4.04 3.86億(2月) | -39.64 3.49億(1月) | -0.89 3.73億(12月) |
10.08億←13.37億 (-24.61%) Q4←Q3 |
4.56←10.76 (-57.62%) Q4←Q3 |
46.01←51.01 Q4←Q3 |
31.28←55.65 Q4←Q3 |
2.04←4.85 Q4←Q3 |
5 | 1.81 | |||
| 69 耀勝 | 69 耀勝 | 被動元件 | 65.67% | 71.9 (-0.42%) 2118張 (-38.75%) ↘74.88 ↘76.77 ↘77.95 (-6.62%) (-42.54%) |
67.13,78.55 |
81.17,88.73 down |
3.54,4.6 74.2, 61.7 |
2.67% ↗ 50.01% |
(↘4.79) -275 (4.85) -1401 |
-678 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.12) -192 (0.47) -192 |
-31 | ↘ 43.95,41.95 ↗ 16.32,17.59 |
76.67 (6.63%) |
N/A |
N/A |
16.76 (14.19,19.25,24.3) |
4.13 (1.32,1.89,2.45) |
✔ | 71.09 1.21億(2月) | 22.11 1.11億(1月) | 39.36 1.1億(12月) |
3.37億←3.09億 (+9.06%) Q4←Q3 |
1.06←1.87 (-43.32%) Q4←Q3 |
33.93←29.53 Q4←Q3 |
15.47←32.27 Q4←Q3 |
5.48←12.5 Q4←Q3 |
6 | 1.26 | 84 (+16.83%) | ||
| 70 南光 | 70 南光 | 製藥 | 65.55% | 59.1 (5.54%) 3241張 (+270.47%) ↗57.3 ↗56.83 →58.1 (2.96%) (22.58%) |
43.17,49.53 60.0, 54.8 |
71.82,69.83 60.0, 42.0 |
78.26,40.55 60.0, 57.5 |
N/A ↗ 12.48% |
(↗5.41) 422 (4.99) 374 |
495 | (→ 1.29) 0 (1.29) 0 |
0 | (↗ 0.65) 79 (0.58) 79 |
-4 | ↗ 68.36,69.81 ↘ 15.9,15.55 |
59.02 (-0.14%) |
N/A |
N/A |
N/A | 16.09 (15.95,19.6,23.25) |
2.35 (1.58,2.03,2.47) |
✔ | 80.07 1.66億(2月) | 16.04 1.65億(1月) | 30.92 1.98億(12月) |
6.01億←4.91億 (+22.4%) Q4←Q3 |
1.6←0.74 (+116.22%) Q4←Q3 |
37.03←34.7 Q4←Q3 |
26.91←15.2 Q4←Q3 |
6.94←3.37 Q4←Q3 |
6 | 0.29 | ||
| 71 華城 | 71 華城 | 電機機械 電動車輛... | 65.48% | 69.5 (0.72%) 3253張 (-45.39%) ↘70.08 ↗69.68 ↗68.83 (-2.93%) (-72.02%) |
78.08,78.55 |
85.24,87.76 down |
44.44,37.89 73.5, 66.1 |
13.73% ↘ 10.64% |
(↗9.64) -75 (9.7) -918 |
-289 | (↘ 3.36) -304 (3.48) -1111 |
200 | (↘ 0.37) -268 (0.48) -268 |
-40 | ↘ 74.74,74.09 ↗ 12.4,12.56 |
50.54 (-27.28%) |
N/A |
N/A |
21.5 (13.19,18.07,22.96) |
4.35 (1.61,2.27,2.93) |
-41.54 3.07億(2月) | -38.69 1.84億(1月) | -22.28 12.63億(12月) |
26.65億←16.45億 (+62.01%) Q4←Q3 |
1.83←0.52 (+251.92%) Q4←Q3 |
16.7←25.92 Q4←Q3 |
17.82←7.88 Q4←Q3 |
11.83←3.5 Q4←Q3 |
6 | 0.67 | 72 (+3.6%) | |||
| 72 振曜 | 72 振曜 | 電腦及週邊設備 平面顯示器... | 65.36% | 105.5 (2.93%) 3663張 (-34.97%) ↗103.8 ↗95.48 ↗90.25 (0.96%) (-70.56%) |
94.58,87.45 |
96.28,93.25 |
91.64,89.41 108.0, 91.3 |
10.96% ↘ 70.68% |
(↗15.79) 510 (15.06) 4384 |
-441 | (↗ 8.0) 663 (7.24) 2502 |
400 | (↘ 1.13) -204 (1.36) -204 |
-29 | ↗ 57.4,62.71 ↘ 17.52,14.91 |
83.74 (-20.63%) |
N/A |
N/A |
25.12 (10.84,14.31,17.78) |
3.21 (1.52,2.12,2.72) |
61.16 5.66億(2月) | 10.72 5.11億(1月) | 6.56 6.71億(12月) |
22.42億←15.87億 (+41.27%) Q4←Q3 |
1.16←1.61 (-27.95%) Q4←Q3 |
19.8←18.37 Q4←Q3 |
5.88←10.6 Q4←Q3 |
3.89←5.65 Q4←Q3 |
6 | 1.35 | ||||
| 73 點序 | 73 點序 | 半導體 | 65.31% | 101.5 (1.5%) 15740張 (+38.18%) ↗92.9 ↗86.66 ↗82.73 (13.53%) (290.51%) |
96.18,90.73 107.0, 92.3 |
45.76,27.23 191.0, 100.0 |
94.57,92.08 106.5, 100.0 |
16.12% ↗ 43.15% |
(↗9.2) 540 (8.11) 405 |
285 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.69) -10 (1.71) -10 |
-6 | ↗ 18.36,20.21 ↘ 39.8,39.21 |
113.7 (12.02%) |
N/A |
N/A |
N/A | 10.49 (16.56,20.34,24.13) |
2.24 (1.33,1.76,2.18) |
✔ | -22.69 1.36億(2月) | -41.41 1.06億(1月) | -28.84 1.43億(12月) |
4.31億←4.43億 (-2.71%) Q4←Q3 |
1.64←1.88 (-12.77%) Q4←Q3 |
55.0←55.94 Q4←Q3 |
16.68←18.76 Q4←Q3 |
3.69←4.46 Q4←Q3 |
5 | 1.69 | ||
| 74 光頡 | 74 光頡 | 被動元件 | 65.02% | 70.3 (1.74%) 12294張 (-67.12%) ↗68.5 ↗68.53 ↗66.15 (5.87%) (76.79%) |
88.97,88.29 89.6, 67.7 |
53.04,35.7 100.0, 56.9 |
62.96,64.36 71.8, 68.5 |
16.35% ↘ 23.65% |
(↘41.33) -442 (41.87) 867 |
-432 | (↗ 9.85) 2978 (7.31) -406 |
810 | (↗ 2.07) 261 (1.85) 261 |
-145 | ↗ 54.65,55.76 ↘ 23.47,23.07 |
62.91 (-10.51%) |
N/A |
N/A |
N/A | 14.09 (10.8,16.35,21.9) |
2.44 (0.98,1.21,1.43) |
-16.0 2.14億(2月) | -34.64 2.07億(1月) | -35.82 1.99億(12月) |
6.55億←7.71億 (-15.05%) Q4←Q3 |
0.69←1.24 (-44.35%) Q4←Q3 |
31.95←30.8 Q4←Q3 |
12.35←18.97 Q4←Q3 |
2.45←4.58 Q4←Q3 |
6 | 1.7 | |||
| 75 譜瑞-KY | 75 譜瑞-KY | 半導體 | 64.76% | 1010.0 (-1.94%) 900張 (-13.79%) ↘1071.0 ↘1078.5 ↗1031.7 (-9.01%) (-71.0%) |
61.44,78.86 1015.0, 866.0 |
28.2,24.49 up 1110.0, 574.0 |
27.91,40.31 1020.0, 961.0 |
1.52% ↗ 8.1% |
(↘63.8) -12 (63.82) -2314 |
124 | (↗ 4.85) 6 (4.85) 728 |
2 | (↘ 1.14) -94 (1.26) -94 |
-31 | ↘ 53.45,51.77 ↗ 4.51,5.05 |
847.9 (-16.05%) |
N/A |
N/A |
16.5 (12.99,19.5,26.02) |
4.58 (3.4,4.3,5.21) |
-56.44 8.42億(2月) | -40.84 11.54億(1月) | -51.76 9.42億(12月) |
31.81億←45.92億 (-30.73%) Q4←Q3 |
5.69←12.38 (-54.04%) Q4←Q3 |
44.04←45.27 Q4←Q3 |
14.28←21.61 Q4←Q3 |
2.34←4.99 Q4←Q3 |
✔ | 6 | 1.5 | |||
| 76 安碁 | 76 安碁 | 軟體服務 | 64.49% | 176.0 92張 (-59.87%) ↘179.8 ↗180.75 ↗174.7 (-4.09%) (-73.35%) |
80.49,87.69 down 211.5, 163.5 |
84.0,78.31 211.5, 137.0 |
55.56,60.19 178.0, 171.5 |
N/A N/A |
(↗4.22) 20 (4.13) 184 |
0 | (→ 0.13) 0 (0.13) 0 |
0 | (↗ 0.03) 6 (0.0) 6 |
1 | ↗ 62.8,64.78 ↗ 13.36,13.65 |
178.21 (1.26%) |
N/A |
N/A |
N/A | 22.71 (20.33,26.86,33.38) |
3.24 (2.38,3.04,3.71) |
✔ | 6.72 1.18億(2月) | 17.63 1.24億(1月) | 41.43 1.77億(12月) |
4.51億←4.02億 (+12.19%) Q4←Q3 |
2.46←2.03 (+21.18%) Q4←Q3 |
41.23←39.82 Q4←Q3 |
10.73←11.13 Q4←Q3 |
4.08←3.92 Q4←Q3 |
8 | 0.64 | ||
| 77 天蔥 | 77 天蔥 | 食品 | 63.96% | 46.4 (-0.22%) 1張 (-83.82%) ↘47.07 ↗47.46 ↘48.16 (-3.33%) (124.41%) |
15.23,17.65 52.8, 46.0 |
74.12,78.39 54.9, 32.95 |
24.21,36.14 47.0, 46.0 |
N/A N/A |
(→11.39) 0 (11.39) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.3,77.3 → 3.13,3.13 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
5.5 (2.2,3.5,4.81) |
38.41 0.12億(2月) | 51.79 0.15億(1月) | -0.66 0.09億(12月) |
0.25億←0.24億 (+4.17%) Q4←Q3 |
-1.31←-0.67 (-95.52%) Q4←Q3 |
36.2←40.91 Q4←Q3 |
-97.71←-57.88 Q4←Q3 |
-11.53←-7.58 Q4←Q3 |
4 | 0.32 | |||
| 78 飛宏 | 78 飛宏 | 電腦及週邊設備 電動車輛 | 63.84% | 59.8 (1.01%) 23430張 (-4.42%) ↗59.66 ↗59.55 ↗56.4 (-0.33%) (-72.83%) |
81.55,84.21 down |
85.61,64.79 |
55.75,58.18 64.8, 58.2 |
4.07% ↘ 47.74% |
(↗9.85) 2672 (9.23) -2476 |
-1079 | (→ 0.09) 0 (0.09) 92 |
0 | (↘ 1.69) -339 (1.78) -339 |
79 | ↘ 53.39,52.69 ↗ 21.47,22.92 |
N/A |
N/A |
N/A |
N/A | 311.58 (N/A,N/A,N/A) |
3.57 (0.7,0.82,0.94) |
10.02 7.97億(2月) | -33.12 7.49億(1月) | -13.15 10.8億(12月) |
38.53億←38.04億 (+1.29%) Q4←Q3 |
0.15←0.06 (+150.0%) Q4←Q3 |
20.5←14.17 Q4←Q3 |
1.49←0.64 Q4←Q3 |
0.92←0.39 Q4←Q3 |
6 | 1.19 | |||
| 79 志旭 | 79 志旭 | 半導體 | 63.69% | 15.6 (0.65%) 7張 (-31.45%) ↘15.71 ↘15.91 ↗16.03 (-0.64%) (-88.49%) |
73.58,75.78 18.2, 12.2 |
74.71,47.55 |
18.52,20.69 16.7, 15.1 |
N/A N/A |
(→10.08) 0 (10.08) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.69,77.69 ↗ 8.48,8.49 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.8 (0.69,0.92,1.16) |
-47.38 0.07億(2月) | -35.62 0.08億(1月) | -46.81 0.09億(12月) |
0.28億←0.35億 (-20.0%) Q4←Q3 |
-0.48←-0.08 (-500.0%) Q4←Q3 |
39.87←31.21 Q4←Q3 |
-30.46←-6.85 Q4←Q3 |
-5.55←-1.51 Q4←Q3 |
2 | 0.19 | |||
| 80 晶悅 | 80 晶悅 | 建材營造 | 63.33% | 49.0 (6.52%) 84張 (+662.21%) ↗46.92 ↗42.97 ↗39.49 (4.26%) (39.54%) |
91.26,93.45 down |
92.27,74.71 |
90.12,85.94 |
N/A N/A |
(→0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 91.25,91.25 ↗ 0.67,0.68 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.52 (0.81,1.04,1.27) |
88.62 0.07億(2月) | -45.88 0.07億(1月) | 185.96 0.07億(12月) |
0.21億←0.24億 (-12.5%) Q4←Q3 |
-0.19←-0.16 (-18.75%) Q4←Q3 |
4.5←3.24 Q4←Q3 |
-77.1←-58.55 Q4←Q3 |
-1.03←-0.89 Q4←Q3 |
3 | 0.27 | |||
| 81 夏都 | 81 夏都 | 休閒娛樂 | 62.72% | 51.5 (3.31%) 2023張 (+100.81%) ↘51.17 ↗51.33 ↗50.77 (-1.9%) (-52.67%) |
79.59,78.57 |
81.88,71.71 |
54.34,46.88 55.5, 45.55 |
N/A ↘ 2.66% |
(↗0.15) 58 (0.09) -102 |
40 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.35) -1 (0.32) -1 |
1 | ↘ 90.23,90.12 ↘ 3.6,3.35 |
47.54 (-7.69%) |
N/A |
N/A |
N/A | 36.12 (26.99,33.12,39.25) |
2.89 (1.72,1.98,2.25) |
✔ | -2.34 0.57億(2月) | 25.18 0.77億(1月) | -7.79 0.6億(12月) |
1.92億←3.11億 (-38.26%) Q4←Q3 |
0.15←1.03 (-85.44%) Q4←Q3 |
45.17←65.54 Q4←Q3 |
8.36←36.56 Q4←Q3 |
0.79←5.79 Q4←Q3 |
6 | 0.54 | ||
| 82 必應 | 82 必應 | 文化創意業 | 62.64% | 49.2 (2.5%) 381張 (+29.36%) ↘48.72 ↗47.11 ↗47.44 (0.61%) (-67.08%) |
72.78,66.46 53.5, 42.8 |
84.19,78.69 |
80.0,70.43 50.8, 44.25 |
1.69% ↗ 6.96% |
(↗4.25) 122 (3.99) -41 |
102 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.03) 1 (0.02) 1 |
0 | ↘ 63.33,63.07 ↗ 12.83,12.98 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.77 (2.09,2.68,3.27) |
7.56 0.64億(2月) | -36.53 0.67億(1月) | 23.67 3.25億(12月) |
7.0億←2.82億 (+148.23%) Q4←Q3 |
1.47←-0.05 (+3040.0%) Q4←Q3 |
16.6←13.74 Q4←Q3 |
8.96←-1.32 Q4←Q3 |
11.79←-0.75 Q4←Q3 |
6 | 0.31 | |||
| 83 強生 | 83 強生 | 製藥 | 62.62% | 52.2 (1.36%) 304張 (-35.52%) ↘53.28 ↘53.38 ↘56.12 (-4.22%) (-35.13%) |
33.98,50.29 60.7, 45.4 |
56.72,62.32 |
12.2,9.92 up 52.3, 49.85 |
1.88% ↘ 17.06% |
(↗2.04) -29 (2.14) -33 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.25) 1 (0.25) 1 |
0 | ↘ 53.66,52.15 ↗ 15.74,15.76 |
48.59 (-6.92%) |
N/A |
N/A |
N/A | 24.06 (17.62,20.88,24.15) |
1.77 (1.27,1.51,1.75) |
9.97 0.38億(2月) | 24.28 0.49億(1月) | 41.52 0.53億(12月) |
1.41億←1.27億 (+11.02%) Q4←Q3 |
0.62←0.64 (-3.13%) Q4←Q3 |
0.0←43.85 Q4←Q3 |
0.0←15.2 Q4←Q3 |
0.0←2.29 Q4←Q3 |
6 | 0.4 | |||
| 84 億杰 | 84 億杰 | 被動元件 太陽能 | 62.61% | 53.5 (-1.65%) 4張 (-64.32%) ↘54.76 ↘55.36 ↘55.07 (-3.78%) (-63.07%) |
32.42,39.8 73.3, 48.9 |
57.14,71.43 73.3, 48.9 |
0.0,30.46 56.1, 48.9 |
N/A N/A |
(→1.14) 0 (1.14) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 64.97,64.96 ↘ 5.84,5.82 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
5.86 (1.64,2.79,3.95) |
-83.61 0.02億(2月) | -95.48 0.01億(1月) | -96.69 0.04億(12月) |
0.29億←0.4億 (-27.5%) Q3←Q2 |
-0.96←-0.92 (-4.35%) Q3←Q2 |
-34.65←6.77 Q3←Q2 |
-218.93←-156.34 Q3←Q2 |
-9.76←-8.59 Q3←Q2 |
3 | 0.23 | |||
| 85 安勤 | 85 安勤 | 電腦及週邊設備 | 62.05% | 90.1 (-0.44%) 3939張 (-50.04%) ↘93.26 ↗91.07 ↗88.86 (-4.86%) (-55.62%) |
71.38,78.74 |
80.54,79.67 |
48.04,59.59 90.8, 87.6 |
5.49% ↗ 36.71% |
(↘4.27) 185 (4.14) 993 |
290 | (↗ 4.06) 55 (3.98) 311 |
0 | (↘ 0.76) -73 (0.87) -73 |
4 | ↗ 46.11,53.18 ↘ 20.12,15.21 |
95.01 (5.45%) |
N/A |
N/A |
13.25 (10.97,14.23,17.48) |
2.4 (1.44,2.04,2.65) |
✔ | 75.3 6.23億(2月) | 6.09 6.59億(1月) | 30.44 7.06億(12月) |
20.39億←18.67億 (+9.21%) Q3←Q2 |
2.03←1.89 (+7.41%) Q3←Q2 |
22.56←23.98 Q3←Q2 |
7.87←7.96 Q3←Q2 |
5.58←5.58 Q3←Q2 |
✔ | 6 | 1.03 | ||
| 86 聯發國際 | 86 聯發國際 | 食品 | 61.61% | 149.0 (3.11%) 111張 (+39.04%) ↗145.8 ↗141.6 ↗131.7 (2.76%) (-56.33%) |
100.0,95.83 |
N/A N/A |
(↗0.62) 26 (0.49) 32 |
15 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.33) 60 (0.04) 60 |
27 | → 75.71,75.71 ↘ 7.19,7.03 |
119.26 (-19.96%) |
N/A |
N/A |
N/A | 20.41 (13.0,16.21,19.42) |
5.55 (3.27,4.69,6.11) |
31.86 0.57億(2月) | -22.66 0.49億(1月) | -30.8 0.49億(12月) |
1.86億←2.13億 (-12.68%) Q4←Q3 |
1.15←2.78 (-58.63%) Q4←Q3 |
58.15←59.35 Q4←Q3 |
12.6←26.64 Q4←Q3 |
4.5←11.45 Q4←Q3 |
✔ | 4 | 0.49 | ||||
| 87 全新 | 87 全新 | 半導體 | 61.59% | 91.3 (-1.93%) 20985張 (+160.11%) ↗91.0 ↗90.05 ↗86.69 (1.33%) (20.95%) |
76.23,87.61 down 99.8, 82.0 |
47.12,38.72 106.0, 89.6 |
58.38,77.65 92.3, 89.6 |
0.35% ↗ 20.72% |
(↗31.91) 588 (31.54) -1888 |
-9 | (↗ 6.86) 180 (6.76) -1245 |
125 | (↗ 2.95) 219 (2.83) 219 |
-7 | ↗ 56.68,60.5 ↘ 19.79,18.53 |
102.97 (12.78%) |
43.33 (-52.54%) |
N/A |
N/A | 31.56 (19.66,31.27,42.88) |
5.58 (3.84,6.39,8.94) |
-62.58 0.98億(2月) | -61.43 1.12億(1月) | -32.11 1.83億(12月) |
5.06億←5.22億 (-3.07%) Q4←Q3 |
0.2←0.57 (-64.91%) Q4←Q3 |
39.72←42.44 Q4←Q3 |
7.32←20.26 Q4←Q3 |
1.21←3.53 Q4←Q3 |
✔ | 6 | 1.48 | ||
| 88 金穎生技 | 88 金穎生技 | 食品生技 | 61.3% | 89.2 (1.71%) 33張 (-73.82%) ↘89.42 ↘90.1 ↗91.57 (0.11%) (-78.35%) |
56.99,60.15 |
70.79,83.74 down |
16.12,12.45 up 93.6, 86.5 |
0.47% ↘ 11.68% |
(→0.95) 17 (0.91) -14 |
14 | (→ 1.15) 0 (1.15) 0 |
0 | (↘ 0.01) 0 (0.01) 0 |
0 | ↘ 61.61,61.55 ↘ 6.31,6.27 |
77.78 (-12.8%) |
N/A |
N/A |
N/A | 39.3 (20.01,26.65,33.28) |
4.38 (2.02,2.72,3.42) |
59.74 0.64億(2月) | 3.03 0.55億(1月) | -6.32 0.57億(12月) |
1.7億←1.66億 (+2.41%) Q4←Q3 |
0.42←0.61 (-31.15%) Q4←Q3 |
29.89←34.88 Q4←Q3 |
10.26←15.33 Q4←Q3 |
2.12←3.18 Q4←Q3 |
4 | 0.23 | |||
| 89 洋基工程 | 89 洋基工程 | 其他 | 60.82% | 275.0 (-1.26%) 483張 (+20.56%) ↘280.6 ↘286.4 ↘287.5 (-1.43%) (-74.48%) |
6.67,13.02 278.0, 274.5 |
0.51% ↘ 3.49% |
(↗4.09) 4 (4.08) -241 |
0 | (↘ 0.51) -77 (0.62) -77 |
-77 | (↘ 0.7) -64 (0.8) -64 |
-9 | ↗ 73.47,73.57 ↗ 6.56,7.16 |
250.81 (-8.8%) |
N/A |
N/A |
N/A | 10.8 (5.9,7.73,9.55) |
3.63 (2.43,3.0,3.57) |
52.97 11.95億(2月) | 12.41 8.44億(1月) | 5.93 14.18億(12月) |
38.8億←37.93億 (+2.29%) Q4←Q3 |
6.38←8.17 (-21.91%) Q4←Q3 |
18.11←21.24 Q4←Q3 |
11.15←14.62 Q4←Q3 |
8.63←12.04 Q4←Q3 |
✔ | 6 | 0.58 | ||||
| 90 鈊象 | 90 鈊象 | 休閒娛樂 文化創意業... | 60.79% | 570.0 (1.97%) 976張 (-27.01%) ↗565.4 ↗559.7 ↗560.5 (1.24%) (-4.23%) |
89.01,86.67 591.0, 331.5 |
48.82,38.88 621.0, 331.5 |
57.89,47.52 586.0, 548.0 |
21.06% ↘ 3.71% |
(↘38.84) -271 (39.0) -208 |
103 | (↗ 3.23) 195 (3.1) -11 |
32 | (↗ 0.9) 163 (0.78) 163 |
159 | ↘ 59.23,58.98 ↗ 12.11,12.22 |
648.83 (13.83%) |
N/A |
541.79 (-4.95%) |
14.67 (16.55,22.7,28.84) |
7.39 (2.79,4.85,6.9) |
✔ | 11.89 10.59億(2月) | 19.72 11.49億(1月) | 23.61 11.02億(12月) |
31.67億←29.89億 (+5.96%) Q4←Q3 |
9.46←10.59 (-10.67%) Q4←Q3 |
95.78←95.92 Q4←Q3 |
42.12←49.96 Q4←Q3 |
13.43←17.57 Q4←Q3 |
✔ | 9 | 0.74 | 607 (+6.49%) | |
| 91 高技 | 91 高技 | 通信網路 印刷電路板... | 60.64% | 65.7 (2.66%) 1564張 (-55.46%) ↘66.56 ↗66.2 ↗65.69 (-2.09%) (55.37%) |
82.05,91.32 down 66.0, 57.7 |
86.94,81.36 71.0, 49.5 |
35.38,48.21 65.8, 63.4 |
0.21% ↗ 22.04% |
(↘6.85) 172 (6.64) 220 |
667 | (→ 0.76) 0 (0.76) 0 |
0 | (↗ 0.13) 4 (0.13) 4 |
-52 | ↗ 43.16,45.37 ↘ 18.06,17.36 |
55.54 (-15.46%) |
N/A |
41.73 (-36.48%) |
N/A | 16.51 (10.36,13.75,17.15) |
2.52 (1.7,2.25,2.79) |
33.53 3.53億(2月) | 6.82 3.02億(1月) | 43.0 3.22億(12月) |
9.0億←7.78億 (+15.68%) Q4←Q3 |
0.78←1.03 (-24.27%) Q4←Q3 |
17.66←16.59 Q4←Q3 |
8.04←12.33 Q4←Q3 |
3.11←4.27 Q4←Q3 |
✔ | 4 | 0.74 | ||
| 92 富邦媒 | 92 富邦媒 | 電子商務 貿易百貨... | 60.43% | 900.0 (-1.32%) 1065張 (-8.17%) ↗903.2 ↗862.3 ↗834.4 (1.01%) (-26.54%) |
87.23,89.85 down 1015.0, 844.0 |
62.42,38.57 2190.0, 435.0 |
74.05,84.25 down 904.0, 844.0 |
8.52% ↘ 0.56% |
(↗26.26) 301 (26.1) 649 |
78 | (↗ 1.95) 46 (1.93) 162 |
-36 | (→ 0.17) -45 (0.19) -45 |
-16 | ↗ 81.4,81.73 ↘ 3.63,3.22 |
798.76 (-11.25%) |
673.91 (-25.12%) |
N/A |
58.02 (31.17,38.62,46.08) |
20.3 (5.19,7.95,10.71) |
13.0 78.99億(2月) | 3.97 87.52億(1月) | 19.3 95.6億(12月) |
318.03億←235.58億 (+35.0%) Q4←Q3 |
4.67←3.46 (+34.97%) Q4←Q3 |
10.02←9.47 Q4←Q3 |
3.21←3.21 Q4←Q3 |
10.86←8.87 Q4←Q3 |
✔ | 7 | 1.26 | 666 (-26.0%) | ||
| 93 優群 | 93 優群 | 電腦及週邊設備 連接器 | 60.29% | 109.0 1973張 (-44.73%) ↘110.9 ↗108.15 ↗102.73 (-1.8%) (-70.66%) |
84.21,85.04 down 116.0, 105.0 |
67.39,50.17 150.0, 79.6 |
67.03,73.57 111.0, 106.5 |
2.44% ↘ 15.31% |
(↘2.24) -637 (2.92) -596 |
88 | (↗ 9.96) 489 (9.42) 1004 |
0 | (↗ 0.62) 53 (0.56) 53 |
15 | ↘ 55.82,55.17 ↗ 17.56,18.3 |
79.53 (-27.04%) |
N/A |
N/A |
N/A | 16.08 (8.17,13.45,18.73) |
2.52 (1.35,2.01,2.67) |
-22.86 1.78億(2月) | -19.24 1.86億(1月) | -22.76 1.98億(12月) |
6.22億←6.09億 (+2.13%) Q4←Q3 |
1.05←2.19 (-52.05%) Q4←Q3 |
39.53←40.01 Q4←Q3 |
15.12←32.41 Q4←Q3 |
2.47←5.4 Q4←Q3 |
6 | 1.17 | |||
| 94 金居 | 94 金居 | 印刷電路板 電動車輛 | 60.27% | 59.7 (1.36%) 3746張 (-11.65%) ↘60.08 ↘59.88 ↘61.3 (-2.29%) (-63.02%) |
51.47,52.94 69.6, 54.6 |
59.76,64.14 67.5, 34.75 |
37.5,33.05 61.1, 57.6 |
27.1% ↗ 14.2% |
(↗9.76) 186 (9.59) 387 |
852 | (↘ 5.27) -1096 (5.7) -6459 |
0 | (↘ 1.22) -360 (1.36) -360 |
-64 | ↘ 39.94,38.3 ↗ 32.25,32.95 |
42.63 (-28.59%) |
N/A |
N/A |
N/A | 15.59 (8.99,13.13,17.27) |
2.44 (1.25,2.12,3.0) |
-16.86 5.83億(2月) | -15.83 6.22億(1月) | -12.46 7.01億(12月) |
19.6億←14.51億 (+35.08%) Q4←Q3 |
0.65←0.46 (+41.3%) Q4←Q3 |
13.52←10.33 Q4←Q3 |
8.34←8.01 Q4←Q3 |
2.73←1.99 Q4←Q3 |
6 | 1.31 | |||
| 95 新天地 | 95 新天地 | 食品 | 59.2% | 23.8 (2.15%) 484張 (+24.13%) ↘23.76 ↗24.07 ↘24.89 (0.42%) (-75.96%) |
55.6,56.66 29.95, 19.1 |
64.96,73.53 |
47.47,40.63 26.4, 23.25 |
N/A N/A |
(↘8.74) -69 (8.84) -301 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.11) -1 (0.11) -1 |
0 | ↘ 65.08,64.98 ↗ 14.75,15.06 |
20.96 (-11.93%) |
N/A |
N/A |
N/A | 66.57 (35.93,45.54,55.15) |
2.62 (1.12,1.27,1.43) |
74.95 1.15億(2月) | 33.42 1.96億(1月) | 44.25 1.67億(12月) |
3.83億←1.75億 (+118.86%) Q4←Q3 |
0.76←-0.38 (+300.0%) Q4←Q3 |
54.95←42.77 Q4←Q3 |
13.85←-16.22 Q4←Q3 |
8.15←-4.48 Q4←Q3 |
6 | 0.75 | |||
| 96 亞德客-KY | 96 亞德客-KY | 電機機械 | 59.09% | 1190.0 (3.48%) 1293張 (+115.32%) ↗1157.0 ↗1136.5 ↗1118.0 (3.48%) (-27.36%) |
95.54,92.24 |
97.34,90.79 1240.0, 1080.0 |
90.91,83.32 1200.0, 1160.0 |
6.98% ↗ 0.09% |
(↘78.58) -232 (78.69) -248 |
-129 | (↗ 2.08) 245 (1.96) 29 |
189 | (↗ 0.29) -5 (0.3) -5 |
-44 | ↘ 74.5,74.07 ↗ 1.19,1.2 |
1019.44 (-14.33%) |
754.2 (-36.62%) |
N/A |
N/A | 38.24 (17.94,26.72,35.5) |
5.91 (4.05,5.63,7.21) |
37.84 23.69億(2月) | -25.27 14.58億(1月) | -7.57 20.8億(12月) |
62.64億←60.77億 (+3.08%) Q4←Q3 |
6.71←6.96 (-3.59%) Q4←Q3 |
46.37←46.31 Q4←Q3 |
21.42←22.89 Q4←Q3 |
3.49←3.74 Q4←Q3 |
✔ | 7 | 1.26 | ||
| 97 昇佳電子 | 97 昇佳電子 | 半導體 | 58.41% | 348.5 (0.58%) 551張 (-35.28%) ↘360.5 ↘368.35 ↘366.45 (-5.81%) (-47.08%) |
73.16,84.98 down 352.5, 316.5 |
53.99,43.63 661.0, 186.0 |
12.82,19.37 383.0, 341.0 |
3.93% ↗ 6.87% |
(↗6.5) 141 (6.24) -522 |
-93 | (↘ 3.55) -169 (3.89) 101 |
-25 | (↘ 0.14) -17 (0.17) -17 |
-15 | ↘ 58.23,57.71 ↘ 16.17,15.99 |
N/A |
N/A |
N/A |
N/A | 20.29 (16.76,25.23,33.71) |
3.79 (3.18,5.0,6.81) |
-34.82 2.63億(2月) | -44.2 2.52億(1月) | -34.01 2.54億(12月) |
8.0億←7.56億 (+5.82%) Q4←Q3 |
2.17←3.0 (-27.67%) Q4←Q3 |
31.13←35.33 Q4←Q3 |
13.27←19.44 Q4←Q3 |
2.41←3.42 Q4←Q3 |
✔ | 6 | 1.36 | ||
| 98 邑錡 | 98 邑錡 | 電腦及週邊設備 | 58.37% | 75.7 (6.17%) 2524張 (-0.88%) ↘76.8 ↗72.33 ↗64.43 (-5.37%) (51.86%) |
80.48,84.2 down |
80.48,38.09 |
63.54,57.15 85.8, 70.0 |
N/A N/A |
(↘13.56) -17 (13.63) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.0) 1 (0.0) 1 |
-5 | ↗ 41.98,43.61 ↗ 12.09,12.85 |
78.43 (3.61%) |
N/A |
N/A |
N/A | 28.89 (28.23,37.55,46.87) |
4.47 (2.37,3.27,4.16) |
-31.11 0.34億(2月) | -64.2 0.16億(1月) | -18.39 0.35億(12月) |
1.72億←2.06億 (-16.5%) Q3←Q2 |
1.04←1.1 (-5.45%) Q3←Q2 |
32.42←29.69 Q3←Q2 |
15.76←13.22 Q3←Q2 |
6.74←7.11 Q3←Q2 |
5 | 0.25 | |||
| 99 安普新 | 99 安普新 | 電腦及週邊設備 通信網路... | 57.93% | 54.8 (0.92%) 259張 (-25.97%) ↗54.76 ↗53.38 ↗51.41 (-0.9%) (-46.03%) |
86.75,88.43 down 63.2, 46.65 |
62.5,66.45 55.1, 52.1 |
1.32% ↘ 6.07% |
(↗3.28) 5 (3.28) 59 |
69 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
-4 | ↗ 66.8,67.42 ↘ 11.29,11.23 |
27.73 (-49.4%) |
N/A |
N/A |
N/A | 236.09 (35.56,40.55,45.55) |
2.83 (1.71,2.56,3.41) |
-41.25 2.4億(2月) | -56.89 3.07億(1月) | -50.43 2.56億(12月) |
12.13億←14.02億 (-13.48%) Q3←Q2 |
0.26←0.07 (+271.43%) Q3←Q2 |
17.8←11.63 Q3←Q2 |
3.11←0.76 Q3←Q2 |
1.34←0.38 Q3←Q2 |
5 | 1.16 | ||||
| 100 M31 | 100 M31 | 半導體 | 57.74% | 601.0 (-1.96%) 2411張 (+27.06%) ↘619.0 ↘622.7 →614.3 (-3.69%) (-36.99%) |
74.87,82.39 down 644.0, 582.0 |
88.81,88.28 |
24.62,43.59 643.0, 585.0 |
4.46% ↗ 17.53% |
(↘18.42) -139 (18.73) 7 |
-99 | (↘ 7.98) -42 (8.11) 3 |
-27 | (↘ 1.19) -129 (1.6) -129 |
-69 | ↘ 44.23,42.86 ↘ 12.98,12.23 |
532.96 (-11.32%) |
N/A |
N/A |
N/A | 49.14 (25.24,33.15,41.06) |
10.46 (5.77,8.33,10.89) |
29.12 1.05億(2月) | 12.41 0.91億(1月) | 22.34 1.85億(12月) |
4.89億←3.23億 (+51.39%) Q4←Q3 |
5.0←3.26 (+53.37%) Q4←Q3 |
100.0←100.0 Q4←Q3 |
31.85←31.37 Q4←Q3 |
8.77←6.29 Q4←Q3 |
✔ | 7 | 1.68 | ||
