No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 合邦[上櫃] 小型股(1.36億) |
1 合邦[上櫃] 小型股(1.36億) |
半導體 | 376.73% | 35.85 (-6.76%) 3張 (+200.0%) ↘37.29 ↘36.92 ↗35.26 ↗36.39 (-4.14%) (-66.68%) |
-5.41% -8.08% 16.4% -1.38% |
1.67% -1.48% 6.6% 78.18% |
53.63 47.37,55.74 40.85,30.0 -0.84 |
71.16 78.36,75.59 42.35,16.5 2.81 0.84 |
49.21 55.0,76.55 (30.4, 40.1) 靠中軌 36.25,34.3 0.24 (35.3, 31.91%) 帶寬大 |
N/A 0 0 0 |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.68) 0 (0.68) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 92.75,92.75 ↗ 4.38,4.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.28 (3.68,5.75,7.81) |
N/A | G Y! | -42.11 -6.37 0.05億(8月) | -48.66 3.43 0.05億(7月) | -25.78 23.37 0.05億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.06 (0.0%) Q2←Q2 |
0.13←0.12 (+8.33%) Q2←Q1 0.13←0.17 (-23.53%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.21←-0.29 (+27.59%) Q2←Q1 -0.21←-0.21 (-0.0%) Q2←Q2 |
7.12←11.68 Q2←Q1 連2降 7.12←8.28 Q2←Q2 |
-24.53←-24.89 Q2←Q1 -24.53←-16.0 Q2←Q2 |
-1.64←-28.77 Q2←Q1 -1.64←-14.84 Q2←Q2 |
-0.18←-2.85 Q2←Q1 -0.18←-1.91 Q2←Q2 |
-0.07←-1.88 Q2←Q1 -0.07←-1.09 Q2←Q2 |
0.95 | |
| 2 洛碁[上櫃] 小型股(2.19億) |
2 洛碁[上櫃] 小型股(2.19億) |
休閒娛樂 | 346.34% | 36.6 (0.55%) 3張 ↘37.12 ↗37.25 ↘37.05 ↘37.09 (0.55%) (-84.53%) |
-6.03% -3.05% -7.92% -7.34% |
-1.21% -1.32% 8.86% 70.71% |
54.86 60.59,64.51 39.95,33.35 -0.83 |
70.78 80.9,79.57 43.8,31.45 2.06 -0.45 |
48.89 41.98,55.59 (34.5, 39.6) 靠中軌 38.0,36.25 -0.04 (37.0, 14.78%) |
N/A 0 0 N/A |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→51.13) 0 (51.13) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 82.32,82.32 ↘ 3.16,3.13 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.13 (N/A,N/A,N/A) |
N/A | G Y! | 71.95 3.36 新高 0.83億(8月) | 86.26 2.91 0.81億(7月) | 139.22 -0.32 0.78億(6月) |
0.26←0.24 (+8.33%) Q2←Q1 0.26←0.17 (+52.94%) Q2←Q2 |
2.38←1.96 (+21.43%) Q2←Q1 2.38←1.13 (+110.62%) Q2←Q2 |
0←0.04←0.03←-0.01 Q2←Q2 0.04←0.04←0.19←0.56 2022←2019 |
1.09←-0.27 (+503.7%) Q2←Q1 連4升 1.09←-2.64 (-141.29%) Q2←Q2 |
25.86←14.17 Q2←Q1 連4升 25.86←-38.09 Q2←Q2 兩年新高 |
10.02←-2.77 Q2←Q1 連4升 10.02←-51.15 Q2←Q2 兩年新高 |
4.26←-10.01 Q2←Q1 連4升 4.26←-63.98 Q2←Q2 兩年新高 |
4.05←-7.69 Q2←Q1 連4升 4.05←-18.23 Q2←Q2 兩年新高 |
0.73←-0.23 Q2←Q1 連4升 0.73←-1.69 Q2←Q2 |
0.45 | |
| 3 營邦[上櫃][熱] 小型股(3.85億) |
3 營邦[上櫃][熱] 小型股(3.85億) |
電腦及週邊設備 | 242.94% | 571.0 (0.35%) 5030張 (-31.64%) ↗552.0 ↗539.6 ↘561.8 ↗481.28 (4.77%) (-64.09%) |
6.93% 10.66% -7.15% 68.93% |
1.64% 18.64% 60.38% 149.67% |
78.25 77.6,74.61 642.0,147.0 7.53 |
93.06 87.91,86.24 54.06 -0.03 |
56.23 77.98,67.11 (494.3, 629.3) 靠中軌 583.0,560.0 -2.64 (561.8, 27.31%) 帶寬大 |
20.01% 126 -10 0 ↗ 57.55,57.49,57.48,59.65,60.96 (5.93%) |
賣 ,賣 ,賣 買超:1/5 0.64% 賣超:2/5 1.65% 賣,賣,賣,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.03) 9 (2.9) -265 |
-169 3.36 |
(↗ 1.77) -9 (1.79) -9 |
-8 (連3賣) 0.16 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
528.09(-7.51%) | N/A | N/A | N/A N/A |
1.05% 0 |
31.99 (5.45,13.45,21.45) |
9.75 (0.9,1.34,1.78) |
2.83 | G Y! | 95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.5 | |
| 4 定穎投控[上市][權][注] 中型股(27.76億) |
4 定穎投控[上市][權][注] 中型股(27.76億) |
233.73% | 83.6 (-1.65%) 63522張 (-21.3%) ↗80.4 ↗74.01 ↗69.26 ↗48.43 (-0.24%) (-62.15%) |
15.63% 19.6% 44.64% 183.87% |
20.7% 72.62% 121.75% 201.48% |
None |
None 1.93 |
73.94 82.72,88.51 down (53.9, 84.6) 靠上軌 1.03 (69.3, 56.96%) 帶寬大 |
39.89% -3085 -84 1 ↗ 37.23,39.16,43.89,41.81,37.37 (0.38%) |
買 ,賣 ,買 買超:2/5 5.8% 賣超:1/5 0.51% 買,賣,買,買,賣,買 |
(↘6.96) -652 (7.2) 1141 |
-627 (連2賣) 0.99 |
(↗24.23) 5911 (21.91) -4976 |
6121 (連4賣轉買) 9.64 |
(↘ 1.14) -549 (1.33) -549 |
-167 (連2賣) 0.26 |
↗ 55.31,57.02 ↘ 18.89,16.95 |
N/A | N/A | N/A | N/A N/A |
0.96% 0 |
42.44 (3.0,6.9,10.8) |
3.85 (0.75,1.56,2.38) |
1.53 | G Y! | 13.19 11.06 新高 14.33億(8月) 短突破長 | 0.0 0.09 12.91億(7月) | 0.0 11.69 12.89億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
36.54←36.85 (-0.84%) Q2←Q1 36.54←76.81 (-52.43%) Q2←Q2 |
6.53←5.95←10.73←5.72 Q2←Q2 30.57←0←0←0 2022←2019 |
0.47←0.67 (-29.85%) Q2←Q1 0.47←1.05 (-55.24%) Q2←Q2 |
19.96←19.84 Q2←Q1 連2升 19.96←12.54 Q2←Q2 |
5.91←6.13 Q2←Q1 連2降 5.91←5.24 Q2←Q2 |
6.67←2.68 Q2←Q1 連2升 6.67←4.41 Q2←Q2 兩年新高 |
3.99←1.62 Q2←Q1 連2升 3.99←5.99 Q2←Q2 |
1.58←0.87 Q2←Q1 連2升 1.58←2.43 Q2←Q2 |
0.86 | ||
| 5 新門[上櫃] 小型股(2.07億) |
5 新門[上櫃] 小型股(2.07億) |
平面顯示器 太陽能 | 187.87% | 78.3 (3.03%) 1945張 (-37.56%) ↗72.8 ↗64.34 ↗59.84 ↗49.78 (2.22%) (-32.09%) |
23.5% 43.67% 36.89% 155.88% |
30.85% 57.29% 92.62% 127.02% |
85.63 91.56,91.7 down 3.35 |
84.06 92.2,91.69 4.2 2.25 |
81.0 85.03,87.47 down (43.7, 76.0) 上軌上 2.21 (59.8, 73.91%) 帶寬大 |
35.18% 48 -7 0 ↗ 9.3,9.07,11.06,10.62,11.55 (24.19%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:1/5 1.95% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.22) -194 (1.16) 99 |
-52 (連2賣) 2.67 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,74.62 ↘ 16.11,15.62 |
59.52(-23.98%) | N/A | N/A | N/A N/A |
1.28% 0 |
85.11 (13.47,20.54,27.61) |
4.41 (1.25,1.77,2.29) |
7.05 | G Y! | -32.23 -31.47 0.14億(8月) | -0.74 -15.46 0.21億(7月) | 37.81 4.43 0.24億(6月) |
0.02←0.11 (-81.82%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
0.77←0.52 (+48.08%) Q2←Q1 0.77←0.57 (+35.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0.05 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.24 (-20.83%) Q2←Q2 |
16.01←20.22 Q2←Q1 連2降 16.01←18.85 Q2←Q2 兩年新低 |
6.52←7.69 Q2←Q1 連2降 6.52←8.84 Q2←Q2 兩年新低 |
9.22←6.89 Q2←Q1 連2升 9.22←39.99 Q2←Q2 |
1.95←0.97 Q2←Q1 連2升 1.95←6.34 Q2←Q2 |
1.56←0.82 Q2←Q1 連2升 1.56←5.94 Q2←Q2 |
0.18 | |
| 6 迎廣[上市][注] 小型股(8.87億) |
6 迎廣[上市][注] 小型股(8.87億) |
電腦及週邊設備 | 184.87% | 43.3 (2.85%) 29312張 (+130.39%) 短漲多 ↗38.05 ↗34.64 ↗34.67 ↗30.36 (13.05%) (41.77%) |
36.59% 40.81% 17.34% 71.49% |
24.89% 42.62% 86.64% 131.67% |
73.61 91.85,83.04 1.35 |
84.78 93.49,93.25 3.22 0.98 |
71.88 86.16,94.82 down (27.2, 42.1) 上軌上 0.9 (34.7, 54.78%) 帶寬大 |
35.37% -129 -214 0 ↗ 10.77,13.5,15.36,16.05,15.46 (43.55%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 3.62% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.8) -111 (5.9) 676 |
596 2.03 |
(↗ 0.36) 69 (0.28) 69 |
70 0.24 |
↗ 70.07,70.74 ↘ 13.74,13.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
481.11 (4.14,5.62,7.1) |
3.56 (0.97,1.23,1.49) |
1.76 | G Y! | 20.09 21.68 新高 2.47億(8月) | -13.34 10.43 2.03億(7月) | -14.47 -1.83 1.84億(6月) |
0.44←0.18 (+144.44%) Q2←Q1 0.44←0.17 (+158.82%) Q2←Q2 |
5.3←4.67 (+13.49%) Q2←Q1 5.3←6.11 (-13.26%) Q2←Q2 |
0.35←0.09←0.26←0.39 Q2←Q2 1.8←4.39←5.96←0.26 2022←2019 |
-0.11←-0.37 (+70.27%) Q2←Q1 -0.11←-0.02 (+450.0%) Q2←Q2 |
19.24←14.38 Q2←Q1 19.24←18.79 Q2←Q2 |
-1.73←-7.16 Q2←Q1 -1.73←-0.98 Q2←Q2 |
-1.5←-9.57 Q2←Q1 -1.5←2.53 Q2←Q2 |
-0.73←-4.01 Q2←Q1 -0.73←1.45 Q2←Q2 |
-0.02←-1.1 Q2←Q1 -0.02←0.57 Q2←Q2 |
0.99 | |
| 7 廣達[上市][期][熱] 大型股(386.26億) |
7 廣達[上市][期][熱] 大型股(386.26億) |
電腦及週邊設備 雲端運算... | 173.38% | 248.5 (-2.36%) 48415張 (-50.57%) ↗238.8 ↗230.4 ↗233.4 ↗233.0 (3.76%) (-30.5%) |
12.19% 13.47% 1.43% 52.92% |
6.47% 6.65% 42.92% 99.36% |
70.58 73.62,68.75 282.0,211.0 -0.5 |
84.44 84.48,83.86 20.57 0.05 |
57.62 78.12,85.04 down (209.6, 257.2) 靠上軌 249.0,237.5 2.43 (233.4, 22.71%) 帶寬大 |
13.42% 2606 -645 1 ↗ 5.83,5.87,6.1,6.29,6.56 (12.52%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 7.23% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗9.12) 2840 (9.05) 3818 |
253 (連4買) 0.52 |
(↘24.21) 1847 (24.14) -6630 |
-3476 7.18 |
(↗ 3.63) 1965 (3.58) 1965 |
131 (連2買) 0.27 |
↗ 86.31,86.33 ↘ 6.33,6.26 |
242.44(-2.44%) | 214.61(-13.64%) | 223.41(-10.1%) | 191.77(-22.83%) |
2.41% 0 |
27.49 (7.72,11.7,15.69) |
5.8 (1.65,1.95,2.25) |
0.84 | G Y! | -23.13 16.64 1013.55億(8月) | -32.88 -3.64 868.91億(7月) | -27.14 17.09 901.77億(6月) |
804.48←823.46 (-2.3%) Q2←Q1 804.48←742.63 (+8.33%) Q2←Q2 |
2450.29←2661.81 (-7.95%) Q2←Q1 2450.29←2704.67 (-9.41%) Q2←Q2 |
18.03←29.83←42.41←47.92 Q2←Q2 168.92←115.38←104.74←69.61 2022←2019 |
1.81←1.4 (+29.29%) Q2←Q1 1.81←0.45 (+302.22%) Q2←Q2 |
8.52←6.6 Q2←Q1 連4升 8.52←4.54 Q2←Q2 兩年新高 |
4.61←2.95 Q2←Q1 4.61←1.32 Q2←Q2 兩年新高 |
4.19←2.48 Q2←Q1 4.19←1.53 Q2←Q2 兩年新高 |
6.19←3.93 Q2←Q1 6.19←2.49 Q2←Q2 |
1.74←1.13 Q2←Q1 1.74←0.62 Q2←Q2 |
1.16 | |
| 8 華城[上市][權][熱] 中型股(26.11億) |
8 華城[上市][權][熱] 中型股(26.11億) |
電機機械 電動車輛... | 173.24% | 264.5 (1.34%) 10661張 (-1.22%) ↗262.6 ↗251.6 ↘263.35 ↗240.34 (-2.4%) (-61.49%) |
5.17% 11.37% -8.48% 64.8% |
0.44% 10.05% 43.79% 124.0% |
67.04 66.76,62.66 324.0,172.0 0.51 |
82.74 79.33,86.76 down 26.9 -0.67 |
53.25 66.0,60.01 (226.4, 300.3) 靠中軌 301.5,249.0 -0.6 (263.3, 32.64%) 帶寬大 |
32.18% 9 41 0 ↗ 8.41,8.84,8.79,9.7,9.71 (15.46%) |
賣 ,賣 ,賣 買超:1/5 0.61% 賣超:2/5 3.34% 賣,買,賣,買,賣,賣 (連2賣) |
(→5.66) -616 (5.9) 1162 |
62 (連2賣轉買) 0.58 |
(↘12.86) -2407 (13.77) -1536 |
-412 (連2賣) 3.86 |
(↗ 0.88) 56 (0.86) 56 |
35 (連3買) 0.33 |
↘ 81.62,81.07 ↗ 7.7,7.93 |
N/A | N/A | N/A | N/A |
0.95% 0 |
50.67 (10.55,18.16,25.78) |
16.24 (1.61,2.27,2.93) |
6.71 | G Y! | 88.5 -22.61 9.61億(8月) | 251.19 -11.5 12.42億(7月) | 50.15 128.31 14.03億(6月) |
20.36←18.5 (+10.05%) Q2←Q1 20.36←7.92 (+157.07%) Q2←Q2 |
31.03←15.41 (+101.36%) Q2←Q1 31.03←20.45 (+51.74%) Q2←Q2 |
-0.12←0.5←0.76←0.21 Q2←Q2 1.39←1.17←0.81←0.49 2022←2019 |
1.87←0.72 (+159.72%) Q2←Q1 連2升 1.87←0.84 (+122.62%) Q2←Q2 |
29.55←28.03 Q2←Q1 連2升 29.55←23.76 Q2←Q2 兩年新高 |
19.06←14.42 Q2←Q1 連2升 19.06←12.38 Q2←Q2 兩年新高 |
17.38←13.17 Q2←Q1 17.38←11.24 Q2←Q2 |
13.18←5.02 Q2←Q1 13.18←6.51 Q2←Q2 兩年新高 |
4.39←1.78 Q2←Q1 4.39←2.24 Q2←Q2 |
0.67 | |
| 9 勤誠[上市][權][熱] 中型股(12.06億) |
9 勤誠[上市][權][熱] 中型股(12.06億) |
電腦及週邊設備 雲端運算 | 173.11% | 224.5 (-0.22%) 6267張 (-42.54%) ↗219.2 ↗213.65 ↗211.88 ↗211.51 (3.22%) (-25.54%) |
4.91% 10.86% 6.15% 23.35% |
5.96% 6.14% 39.29% 88.59% |
70.21 66.44,69.06 248.0,188.0 -0.64 |
81.32 87.02,87.03 down 249.0,93.4 18.22 0.3 |
56.9 78.49,79.63 (193.1, 230.6) 靠上軌 248.0,209.0 1.5 (211.9, 19.42%) 帶寬大 |
32.26% -386 -10 0 ↘ 17.85,18.37,18.64,18.53,17.25 (-3.36%) |
買 ,買 ,買 買超:2/5 4.66% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(↗6.04) 187 (5.89) 156 |
-130 2.07 |
(↗9.77) 980 (8.91) -1024 |
191 (連2買) 3.05 |
(↗ 0.86) 115 (0.77) 115 |
-1 (連2買轉賣) 0.02 |
↗ 67.58,67.88 ↘ 15.41,15.33 |
243.41(8.42%) | N/A | N/A | N/A |
1.78% 0 |
31.01 (5.81,8.97,12.12) |
5.75 (1.76,2.15,2.55) |
2.93 | G Y! | -27.79 3.95 7.4億(8月) 短跌破長 | -30.25 -13.95 7.12億(7月) | -37.05 -9.53 8.27億(6月) |
0.18←0.1 (+80.0%) Q2←Q1 0.18←0.09 (+100.0%) Q2←Q2 |
25.14←16.47 (+52.64%) Q2←Q1 25.14←27.82 (-9.63%) Q2←Q2 |
0.04←1.26←1.67←1.84 Q2←Q2 8.48←19.98←14.37←1.3 2022←2019 |
1.78←0.37 (+381.08%) Q2←Q1 1.78←1.69 (+5.33%) Q2←Q2 |
23.59←16.47 Q2←Q1 23.59←19.27 Q2←Q2 兩年新高 |
13.66←2.7 Q2←Q1 13.66←10.76 Q2←Q2 |
10.77←1.86 Q2←Q1 10.77←9.99 Q2←Q2 |
5.55←0.62 Q2←Q1 5.55←6.37 Q2←Q2 |
2.46←0.42 Q2←Q1 2.46←2.38 Q2←Q2 |
1.19 | |
| 10 科嶠[上櫃] 小型股(3.23億) |
10 科嶠[上櫃] 小型股(3.23億) |
觸控面板 印刷電路板 | 164.04% | 70.5 (-6.62%) 2960張 (-67.71%) ↗72.68 ↗69.11 ↗68.94 ↗44.79 (-8.44%) (-54.02%) |
1.73% 5.22% 3.22% 166.04% |
2.26% 57.4% 96.6% 131.07% |
79.67 78.19,82.76 down 4.58 |
81.56 79.4,91.67 down 4.95 0.61 |
60.84 45.85,68.98 (60.9, 76.9) 靠中軌 79.5,70.1 -0.58 (68.9, 26.27%) 帶寬大 |
18.81% -196 -158 0 ↗ 36.08,35.0,37.05,38.2,35.77 (-0.86%) |
賣 ,賣 ,賣 買超:1/5 1.01% 賣超:0/5 0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.09) -292 (4.99) 75 |
-25 (連2賣) 0.84 |
(↘ 1.8) 0 (1.8) 0 |
0 0.0 |
↘ 65.11,63.26 ↗ 9.34,11.33 |
43.93(-37.69%) | N/A | N/A | N/A N/A |
0.71% 0 |
41.96 (7.88,14.43,20.98) |
3.55 (1.02,1.36,1.71) |
2.56 | G Y! | 17.03 -27.53 0.61億(8月) | 77.64 1.61 0.84億(7月) | 9.07 14.65 0.82億(6月) |
1.94←1.66 (+16.87%) Q2←Q1 1.94←1.86 (+4.3%) Q2←Q2 |
1.98←2.21 (-10.41%) Q2←Q1 1.98←2.19 (-9.59%) Q2←Q2 |
0.09←0.24←0.47←0.13 Q2←Q2 1.43←0.58←0.04←0.04 2022←2019 |
0.78←0.22 (+254.55%) Q2←Q1 0.78←-0.38 (-305.26%) Q2←Q2 |
35.34←34.79 Q2←Q1 連4升 35.34←15.77 Q2←Q2 兩年新高 |
11.67←6.3 Q2←Q1 連5升 11.67←-6.5 Q2←Q2 |
10.78←2.69 Q2←Q1 10.78←-4.31 Q2←Q2 兩年新高 |
3.28←0.92 Q2←Q1 3.28←-1.47 Q2←Q2 |
1.68←0.49 Q2←Q1 1.68←-0.66 Q2←Q2 |
0.33 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 華星光[上櫃][熱] 中型股(13.23億) |
11 華星光[上櫃][熱] 中型股(13.23億) |
通信網路 | 160.95% | 137.0 (-0.72%) 12231張 (-39.13%) ↗139.3 ↘134.7 ↘149.32 ↘157.12 (-4.2%) (-63.58%) |
1.86% 7.03% -17.96% 1.11% |
-8.25% -12.81% 22.03% 76.36% |
55.77 29.03,37.24 182.0,133.5 -4.09 |
71.21 58.59,63.62 214.0,31.15 12.49 -1.03 |
43.13 25.0,28.89 look (116.5, 182.2) 靠中軌 139.5,133.5 -0.89 (149.3, 56.39%) 帶寬大 |
17.78% 114 115 10 ↘ 59.94,59.37,57.54,58.88,59.34 (-1.0%) |
賣 ,賣 ,賣 買超:3/5 3.86% 賣超:1/5 3.63% 賣,買,買,賣,賣,賣 (連3賣) |
(↗6.09) 441 (5.76) 2389 |
29 (連7買) 0.24 |
(↘7.8) -528 (8.32) -788 |
-67 (連4賣) 0.55 |
(↗ 3.02) 208 (2.86) 208 |
82 (連5買) 0.67 |
↗ 51.96,53.6 ↘ 24.72,22.64 |
103.51(-24.45%) | N/A | N/A | N/A |
0.04% 0 |
58.3 (8.04,15.88,23.72) |
11.47 (1.24,2.06,2.89) |
8.05 | G Y! | 169.12 10.12 新高 3.04億(8月) | 174.45 11.37 2.76億(7月) | 133.96 24.68 2.48億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.78←4.87 (+18.69%) Q2←Q1 5.78←2.96 (+95.27%) Q2←Q2 |
0.13←0.05←0←0.03 Q2←Q2 0.06←0.2←0.77←0.76 2022←2019 |
0.61←0.31 (+96.77%) Q2←Q1 0.61←0.61 (0.0%) Q2←Q2 |
19.1←14.78 Q2←Q1 19.1←37.61 Q2←Q2 |
13.9←8.39 Q2←Q1 13.9←27.01 Q2←Q2 |
14.2←8.25 Q2←Q1 14.2←28.15 Q2←Q2 |
5.33←2.76 Q2←Q1 5.33←6.53 Q2←Q2 |
4.1←2.06 Q2←Q1 4.1←4.37 Q2←Q2 |
1.99 | |
| 12 同泰[上市] 小型股(6.72億) |
12 同泰[上市] 小型股(6.72億) |
印刷電路板 | 156.76% | 17.1 (-0.58%) 71張 (-36.98%) ↗16.62 ↗15.75 ↗15.21 ↗9.96 (3.64%) (-59.11%) |
4.59% 15.93% 16.33% 167.19% |
12.43% 71.69% 107.52% 105.78% |
86.45 95.21,94.14 1.14 |
64.81 95.39,92.72 1.12 1.0 |
85.13 84.72,89.28 down (13.5, 16.9) 上軌上 18.6,16.6 -0.02 (15.2, 25.19%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,賣,買,買,買 (連3買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→0.13) 0 (0.13) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 45.29,45.26 ↘ 19.0,18.89 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.51 (1.12,1.79,2.46) |
N/A | G Y! | 31.49 -10.14 1.37億(8月) | 22.38 5.16 1.52億(7月) | -18.43 2.35 1.45億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.2←3.18 (+32.08%) Q2←Q1 4.2←5.52 (-23.91%) Q2←Q2 |
0.08←0.13←0.26←0.08 Q2←Q2 0.52←0.67←0.35←1.17 2022←2019 |
-0.82←-1.43 (+42.66%) Q2←Q1 連2升 -0.82←-0.16 (+412.5%) Q2←Q2 |
3.67←-9.87 Q2←Q1 連2升 3.67←11.54 Q2←Q2 |
-11.91←-29.83 Q2←Q1 連2升 -11.91←-1.97 Q2←Q2 |
-4.54←-32.26 Q2←Q1 連2升 -4.54←5.15 Q2←Q2 |
-4.01←-18.86 Q2←Q1 連2升 -4.01←3.33 Q2←Q2 |
-0.65←-5.19 Q2←Q1 連2升 -0.65←1.4 Q2←Q2 |
0.29 | |
| 13 首利[上市] 中型股(15.04億) |
13 首利[上市] 中型股(15.04億) |
電腦及週邊設備 | 147.25% | 20.2 (-4.72%) 5345張 (-36.9%) ↗20.48 ↗19.77 ↗20.12 ↗17.51 (-4.27%) (-38.55%) |
-0.49% 6.88% 5.48% 10.99% |
0.4% 15.36% 44.49% 86.0% |
64.91 69.87,71.42 0.39 |
74.46 79.53,83.86 down 1.48 0.55 |
54.01 44.62,49.63 (17.8, 22.4) 靠中軌 21.25,19.95 -0.07 (20.1, 25.84%) 帶寬大 |
0.52% 0 0 0 ↘ |
賣 ,買 ,買 買超:1/5 1.31% 賣超:2/5 4.0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.91) -841 (1.47) 823 |
-20 (連2賣) 0.37 |
(↗ 0.05) 1 (0.05) 1 |
0 0.0 |
↘ 20.63,20.42 ↘ 33.57,33.47 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.21 (0.64,1.09,1.54) |
N/A | G Y! | 87.13 54.66 新高 0.32億(8月) | 36.27 7.17 0.2億(7月) | -26.19 -28.66 0.19億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.67←0.51 (+31.37%) Q2←Q1 0.67←0.75 (-10.67%) Q2←Q2 |
0.02←0.01←0←0.03 Q2←Q2 0.06←0.03←0.06←0.15 2022←2019 |
-0.23←-0.17 (-35.29%) Q2←Q1 連2降 -0.23←-0.35 (-34.29%) Q2←Q2 |
-2.65←10.8 Q2←Q1 -2.65←-13.43 Q2←Q2 |
-50.2←-48.29 Q2←Q1 連2降 -50.2←-69.07 Q2←Q2 |
-51.12←-6.1 Q2←Q1 -51.12←-154.73 Q2←Q2 |
-2.21←-0.2 Q2←Q1 -2.21←-11.62 Q2←Q2 |
-2.01←-0.17 Q2←Q1 -2.01←-9.68 Q2←Q2 |
0.37 | |
| 14 亞翔[上市][權][熱] 中型股(22.55億) |
14 亞翔[上市][權][熱] 中型股(22.55億) |
其他 | 141.05% | 114.5 (0.0%) 22205張 (+53.08%) 短漲多 ↗114.7 ↗103.48 ↗97.04 ↗87.08 (-2.55%) (-54.16%) |
2.69% 29.52% 28.22% 76.7% |
17.99% 31.49% 59.47% 108.68% |
77.36 87.44,91.27 down 2.8 |
86.23 92.0,94.85 down 8.73 1.18 |
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌 2.39 (97.0, 56.07%) 帶寬大 |
24.2% -630 696 0 ↘ 14.98,14.24,13.52,12.79,11.68 (-22.03%) |
買 ,買 ,買 買超:1/5 0.6% 賣超:1/5 3.42% 買,買,買,買,賣,買 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.88) 202 (33.82) 10711 |
1132 5.1 |
(↗ 0.77) 317 (0.63) 317 |
170 (連2買) 0.77 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
75.44(-34.11%) | N/A | N/A | N/A N/A |
3.06% 0 |
18.93 (6.38,13.09,19.8) |
2.98 (0.75,0.89,1.02) |
0.64 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.9 | |
| 15 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
15 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
140.55% | 1050.0 (-9.87%) 4324張 (+46.43%) ↘1114.0 ↘1096.5 ↗1095.0 ↗916.32 (-4.98%) (-47.27%) |
-5.83% -1.87% -3.67% 59.57% |
-4.11% 14.59% 45.51% 122.29% |
67.61 74.05,78.69 1235.0,997.0 17.96 |
90.58 83.64,88.45 down 98.8 0.24 |
50.71 21.28,45.39 (1001.9, 1188.1) 靠中軌 1130.0,1000.0 -10.38 (1095.0, 18.58%) |
1.37% 69 120 0 ↘ 46.72,46.39,46.6,46.06,46.43 (-0.62%) |
賣 ,賣 ,賣 買超:1/5 1.41% 賣超:1/5 4.86% 買,賣,買,賣,買,賣 |
(↘3.46) -65 (3.54) 7 |
-3 (連2賣) 0.07 |
(↘62.44) 164 (62.17) -644 |
-129 2.98 |
(↗ 0.61) 36 (0.56) 36 |
-35 0.81 |
↘ 68.97,68.37 ↘ 10.71,10.29 |
N/A | N/A | N/A | N/A |
0.82% 1.41 |
32.93 (11.08,19.52,27.96) |
15.52 (4.09,5.3,6.52) |
10.39 | G Y! | 169.38 21.82 新高 11.23億(8月) | 147.41 10.04 9.22億(7月) | 137.52 8.42 8.38億(6月) |
7.03←7.33 (-4.09%) Q2←Q1 7.03←1.37 (+413.14%) Q2←Q2 |
23.67←15.61 (+51.63%) Q2←Q1 23.67←10.4 (+127.6%) Q2←Q2 |
-0.21←2.76←2.56←1.67 Q2←Q2 6.5←5.02←2.21←1.05 2022←2019 |
13.87←7.46 (+85.92%) Q2←Q1 連5升 13.87←3.35 (+314.03%) Q2←Q2 |
60.64←54.31 Q2←Q1 連6升 60.64←36.27 Q2←Q2 兩年新高 |
53.41←41.21 Q2←Q1 連6升 53.41←23.66 Q2←Q2 兩年新高 |
46.04←34.18 Q2←Q1 連4升 46.04←20.32 Q2←Q2 |
23.28←13.25 Q2←Q1 連2升 23.28←10.25 Q2←Q2 兩年新高 |
16.01←9.14 Q2←Q1 連4升 16.01←5.25 Q2←Q2 |
1.38 | ||
| 16 緯創[上市][期][權][熱] 大型股(289.98億) |
16 緯創[上市][期][權][熱] 大型股(289.98億) |
電腦及週邊設備 | 139.2% | 108.0 (-2.7%) 118455張 (-37.27%) ↗105.0 ↗102.81 ↘104.56 ↗119.33 (6.4%) (11.76%) |
6.4% 9.76% -4.0% 4.85% |
3.29% -9.49% 18.14% 77.02% |
59.35 21.44,26.9 look 161.5,96.7 -4.0 |
70.56 60.75,61.52 161.5,32.3 9.57 -0.21 |
50.81 71.52,68.08 (95.7, 113.4) 靠中軌 110.0,107.5 1.28 (104.6, 18.5%) |
7.51% 4619 -664 0 ↗ 13.09,13.0,14.08,13.71,14.35 (9.63%) |
賣 ,賣 ,買 買超:1/5 0.63% 賣超:3/5 10.94% 買,賣,買,賣,買,賣 |
(↗14.12) 13995 (13.64) 2261 |
5526 (連5買) 4.67 |
(↗34.98) 7233 (34.72) 6064 |
-26626 22.48 |
(↗ 8.66) 3026 (8.55) 3026 |
383 (連3買) 0.32 |
↗ 67.33,67.74 ↘ 17.43,17.27 |
122.62(13.54%) | 122.15(13.1%) | N/A | 230.52(113.44%) |
2.41% 0 |
27.48 (5.81,9.12,12.42) |
3.22 (0.82,1.05,1.29) |
0.34 | G Y! | -5.18 7.63 728.91億(8月) | -15.01 -16.49 677.2億(7月) | -20.12 28.06 810.99億(6月) |
65.13←66.77 (-2.46%) Q2←Q1 65.13←60.48 (+7.69%) Q2←Q2 |
2074.77←2120.0 (-2.13%) Q2←Q1 2074.77←2442.16 (-15.04%) Q2←Q2 |
29.36←38.54←48.5←28.55 Q2←Q2 136.09←104.96←98.38←66.1 2022←2019 |
0.86←0.81 (+6.17%) Q2←Q1 0.86←0.8 (+7.5%) Q2←Q2 |
7.56←7.01 Q2←Q1 7.56←6.71 Q2←Q2 |
2.57←2.23 Q2←Q1 2.57←2.5 Q2←Q2 |
2.28←0.95 Q2←Q1 2.28←2.55 Q2←Q2 |
3.99←1.69 Q2←Q1 3.99←6.08 Q2←Q2 |
1.49←0.9 Q2←Q1 1.49←1.48 Q2←Q2 |
1.05 | |
| 17 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
17 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
電腦及週邊設備 | 138.42% | 40.65 (3.04%) 71293張 (+114.1%) 短漲多 ↗36.04 ↗34.13 ↗33.46 ↗32.23 (13.23%) (249.32%) |
28.84% 23.74% 23.18% 27.83% |
21.49% 26.12% 45.39% 99.07% |
75.12 88.96,75.47 0.22 |
77.92 94.28,91.69 3.84 1.13 |
75.05 84.07,94.69 down (28.7, 38.3) 上軌上 0.78 (33.5, 33.45%) 帶寬大 |
18.23% 270 -437 0 ↗ 42.68,43.3,39.27,44.82,46.14 (8.11%) |
賣 ,買 ,賣 買超:1/5 0.28% 賣超:1/5 0.77% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.96) -2756 (8.22) 1308 |
-2071 (連2賣) 2.9 |
(↗ 0.29) 11 (0.28) 11 |
-54 (連2買轉賣) 0.08 |
↘ 32.21,31.16 ↘ 31.67,31.19 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.58 (0.98,1.44,1.89) |
2.26 | G Y! | 110.32 10.6 1.56億(8月) | 156.08 -24.15 1.41億(7月) | 87.1 15.37 新高 1.86億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.07 (-14.29%) Q2←Q2 |
5.3←3.15 (+68.25%) Q2←Q1 5.3←2.99 (+77.26%) Q2←Q2 |
0.27←0.12←0.09←0.7 Q2←Q2 1.37←1.73←0.54←0.48 2022←2019 |
0.19←-0.21 (+190.48%) Q2←Q1 0.19←-0.29 (-165.52%) Q2←Q2 |
15.07←7.6 Q2←Q1 15.07←5.56 Q2←Q2 兩年新高 |
4.14←-8.88 Q2←Q1 4.14←-10.87 Q2←Q2 兩年新高 |
10.11←-9.94 Q2←Q1 連2升 10.11←-1.32 Q2←Q2 兩年新高 |
5.49←-3.32 Q2←Q1 連2升 5.49←-0.39 Q2←Q2 兩年新高 |
2.76←-1.53 Q2←Q1 連2升 2.76←-0.12 Q2←Q2 |
1.05 | |
| 18 辛耘[上市][權][熱] 小型股(8.11億) |
18 辛耘[上市][權][熱] 小型股(8.11億) |
半導體 平面顯示器... | 136.14% | 204.5 (-3.54%) 4621張 (-30.01%) ↗200.6 ↗197.2 ↘204.7 ↗211.09 (3.28%) (-3.36%) |
4.87% 4.87% -6.62% 26.23% |
-0.1% -3.12% 25.15% 72.33% |
63.15 46.78,43.74 266.5,185.5 -3.69 |
70.1 69.83,69.91 266.5,115.0 14.22 -0.26 |
48.87 60.32,61.38 (185.6, 223.8) 靠中軌 205.5,204.0 0.73 (204.7, 20.58%) 帶寬大 |
15.09% -361 -11 0 ↗ 23.16,23.14,23.91,25.66,23.88 (3.11%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.85% 賣,賣,賣,賣,買,賣 |
(↘2.55) -135 (2.72) -46 |
-103 (連2賣) 2.23 |
(↘6.29) -309 (6.64) -1060 |
-435 9.41 |
(↗ 0.66) 16 (0.64) 16 |
-120 (連2買轉賣) 2.6 |
↘ 51.46,50.46 ↗ 30.42,31.46 |
137.29(-32.87%) | N/A | N/A | N/A |
1.76% 0 |
27.6 (9.34,13.83,18.32) |
4.48 (1.62,2.34,3.07) |
2.59 | G Y! | 19.1 0.07 5.6億(8月) | 13.33 3.75 5.6億(7月) | 14.27 -0.41 5.39億(6月) |
93.64←87.33 (+7.23%) Q2←Q1 93.64←48.2 (+94.27%) Q2←Q2 |
16.11←16.19 (-0.49%) Q2←Q1 16.11←13.83 (+16.49%) Q2←Q2 |
0.17←0.2←0.23←0.18 Q2←Q2 4.01←0.7←0.28←0.54 2022←2019 |
0.74←1.91 (-61.26%) Q2←Q1 連2降 0.74←1.86 (-60.22%) Q2←Q2 |
28.38←32.12 Q2←Q1 連3降 28.38←36.93 Q2←Q2 兩年新低 |
6.1←11.51 Q2←Q1 連2降 6.1←12.5 Q2←Q2 兩年新低 |
9.58←8.99 Q2←Q1 9.58←11.0 Q2←Q2 |
4.33←4.13 Q2←Q1 連2升 4.33←4.76 Q2←Q2 |
1.0←0.98 Q2←Q1 1.0←1.45 Q2←Q2 |
✔ | 1.31 |
| 19 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
19 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
印刷電路板 | 134.77% | 435.5 (-3.01%) 3745張 (-51.09%) ↗429.1 ↗415.3 ↘424.7 ↗400.62 (1.75%) (-24.97%) |
4.94% 9.42% -4.29% 56.94% |
2.54% 8.71% 44.42% 82.75% |
73.31 88.33,82.89 462.0,382.0 3.56 |
76.66 92.07,91.52 462.0,298.0 28.43 -0.04 |
56.66 73.79,78.29 (387.9, 461.5) 靠中軌 452.0,397.0 1.36 (424.7, 18.97%) |
21.81% 165 -46 13 ↘ 4.72,4.72,4.52,4.33,4.53 (-4.03%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.82% 買,買,買,買,買,賣 (連6買轉賣) |
(↗20.06) 213 (19.99) 495 |
169 (連9買) 4.51 |
(↗32.25) 1158 (31.9) 1172 |
-311 (連4買轉賣) 8.3 |
(↗ 0.2) 295 (0.11) 295 |
50 (連3買) 1.34 |
↘ 76.97,76.69 ↘ 5.51,5.39 |
540.17(24.03%) | 347.94(-20.11%) | 393.64(-9.61%) | 366.68(-15.8%) |
1.93% 0 |
34.95 (6.25,10.42,14.59) |
7.14 (2.39,3.55,4.72) |
3.99 | G Y! | 20.34 6.73 新高 38.91億(8月) | 10.63 13.03 36.46億(7月) | -5.87 2.37 32.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
91.8←73.59 (+24.75%) Q2←Q1 91.8←99.83 (-8.04%) Q2←Q2 |
8.02←9.64←11.4←7.68 Q2←Q2 64.93←24.7←12.0←11.28 2022←2019 |
3.1←1.56 (+98.72%) Q2←Q1 3.1←3.27 (-5.2%) Q2←Q2 |
27.51←21.36 Q2←Q1 27.51←23.01 Q2←Q2 |
17.64←10.45 Q2←Q1 17.64←14.56 Q2←Q2 |
10.9←6.52 Q2←Q1 10.9←10.86 Q2←Q2 |
4.99←2.29 Q2←Q1 4.99←5.28 Q2←Q2 |
2.27←1.2 Q2←Q1 2.27←2.64 Q2←Q2 |
✔ | 1.44 |
| 20 上詮[上櫃][熱] 小型股(8.86億) |
20 上詮[上櫃][熱] 小型股(8.86億) |
通信網路 | 134.45% | 73.5 (-1.74%) 12639張 (-35.39%) ↘73.48 ↗72.1 ↗68.73 ↗64.24 (-0.54%) (-68.74%) |
1.52% 5.45% 35.36% 42.72% |
6.94% 14.41% 40.7% 93.93% |
66.31 82.88,84.29 down 79.8,48.85 0.86 |
71.14 88.75,76.03 5.56 1.78 |
60.78 59.01,64.65 (57.9, 79.5) 靠中軌 75.9,71.0 0.42 (68.7, 37.31%) 帶寬大 |
22.61% 12 -295 0 ↘ 65.99,64.9,64.85,63.21,63.26 (-4.14%) |
賣 ,賣 ,買 買超:2/5 5.37% 賣超:2/5 12.76% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.51) 0 (0.51) -10 |
0 0.0 |
(↘6.41) 210 (6.16) -2981 |
585 4.63 |
(↗ 0.64) 47 (0.59) 47 |
33 (連2買) 0.26 |
↗ 35.0,35.93 ↘ 26.79,26.43 |
N/A | N/A | N/A | N/A N/A |
0.68% 0 |
105.0 (12.46,20.04,27.62) |
4.05 (1.39,1.66,1.93) |
4.93 | G Y! | -8.49 1.72 1.16億(8月) 短突破長 | -23.15 -2.07 1.14億(7月) | -23.78 15.56 1.16億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
2.84←3.22 (-11.8%) Q2←Q1 2.84←4.22 (-32.7%) Q2←Q2 |
0.21←0.38←0.03←0.03 Q2←Q2 0.22←0.29←0.44←1.39 2022←2019 |
-0.3←-0.14 (-114.29%) Q2←Q1 連2降 -0.3←0.25 (-220.0%) Q2←Q2 |
7.24←14.57 Q2←Q1 連2降 7.24←17.09 Q2←Q2 兩年新低 |
-8.82←-4.7 Q2←Q1 連2降 -8.82←5.94 Q2←Q2 兩年新低 |
-5.18←10.55 Q2←Q1 -5.18←1.72 Q2←Q2 兩年新低 |
-0.9←2.05 Q2←Q1 -0.9←0.45 Q2←Q2 兩年新低 |
-0.64←1.61 Q2←Q1 -0.64←0.35 Q2←Q2 |
1.26 | |
| 21 建準[上市][CB][權][熱] 中型股(25.09億) |
21 建準[上市][CB][權][熱] 中型股(25.09億) |
電腦及週邊設備 平面顯示器... | 126.33% | 119.5 (-2.05%) 14605張 (-28.75%) ↗116.8 ↗112.4 ↘115.27 ↗124.23 (2.58%) (-42.92%) |
7.66% 11.68% -5.53% 32.63% |
3.67% -3.81% 19.73% 65.63% |
60.94 44.78,40.63 156.5,104.0 -2.96 |
72.47 69.53,73.45 156.5,49.7 10.15 -0.37 |
51.2 72.09,76.45 (102.9, 127.6) 靠中軌 120.0,117.0 1.39 (115.3, 24.0%) 帶寬大 |
7.83% 50 -15 0 ↗ 24.07,24.68,25.14,26.66,26.73 (11.05%) |
賣 ,賣 ,賣 買超:1/5 0.56% 賣超:3/5 7.58% 賣,賣,買,賣,買,賣 |
(↗5.5) 1862 (4.76) 1996 |
0 0.0 |
(↘23.74) -2546 (24.71) -6178 |
-1316 (連3賣) 9.01 |
(→ 0.53) -3 (0.53) -3 |
-199 1.36 |
↘ 60.89,59.84 ↗ 20.92,21.57 |
131.9(10.38%) | 98.69(-17.41%) | N/A | N/A N/A |
2.18% 0 |
22.29 (7.02,12.48,17.95) |
5.47 (1.86,2.65,3.44) |
2.18 | G Y! | -0.09 -3.52 10.97億(8月) | -5.96 9.5 11.38億(7月) | -28.95 -8.67 10.39億(6月) |
1.03←1.43 (-27.97%) Q2←Q1 1.03←1.59 (-35.22%) Q2←Q2 |
32.8←30.75 (+6.67%) Q2←Q1 32.8←34.83 (-5.83%) Q2←Q2 |
0.66←1.0←0.03←1.74 Q2←Q2 3.94←4.44←3.01←3.29 2022←2019 |
1.2←1.04 (+15.38%) Q2←Q1 連3升 1.2←0.89 (+34.83%) Q2←Q2 |
28.15←26.45 Q2←Q1 連5升 28.15←22.59 Q2←Q2 兩年新高 |
12.41←11.31 Q2←Q1 連5升 12.41←8.5 Q2←Q2 兩年新高 |
13.16←9.04 Q2←Q1 連2升 13.16←8.62 Q2←Q2 兩年新高 |
7.86←5.2 Q2←Q1 7.86←6.56 Q2←Q2 兩年新高 |
3.73←2.44 Q2←Q1 連2升 3.73←2.71 Q2←Q2 |
0.99 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 協易機[上櫃] 中型股(15.84億) |
22 協易機[上櫃] 中型股(15.84億) |
電機機械 | 124.35% | 25.8 (-1.34%) 1251張 (-36.55%) ↘25.85 ↘26.16 ↘26.88 ↘28.28 (0.0%) (-54.4%) |
0.19% -2.27% -3.01% -34.68% |
-4.02% -8.77% 13.16% 52.84% |
56.3 4.86,8.8 look 27.1,25.1 -0.8 |
71.95 53.56,54.29 39.5,13.85 1.92 -0.06 |
43.53 23.08,26.79 look (24.4, 29.4) 靠中軌 26.15,25.65 -0.06 (26.9, 20.49%) 帶寬大 |
3.64% -42 -52 0 ↘ 22.06,21.93,21.73,21.59,21.48 (-2.63%) |
賣 ,賣 ,賣 買超:1/5 2.4% 賣超:2/5 22.37% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.0) -6 (0.97) -151 |
-310 (連2買轉賣) 24.78 |
(→ 0.77) 0 (0.78) 0 |
0 0.0 |
↘ 36.53,35.88 ↗ 29.22,29.27 |
N/A | N/A | N/A | N/A N/A |
1.24% 0 |
20.31 (9.49,19.16,28.83) |
1.61 (0.68,0.8,0.92) |
1.1 | G Y! | -36.02 6.31 2.21億(8月) | -42.24 -14.11 2.08億(7月) | -28.87 -45.31 2.42億(6月) |
5.67←6.61 (-14.22%) Q2←Q1 5.67←6.04 (-6.13%) Q2←Q2 |
9.78←8.83 (+10.76%) Q2←Q1 9.78←6.48 (+50.93%) Q2←Q2 |
0.09←0.03←0.04←0.07 Q2←Q2 0.18←0.19←0.14←0.63 2022←2019 |
0.51←0.25 (+104.0%) Q2←Q1 連2升 0.51←-0.22 (-331.82%) Q2←Q2 |
32.16←28.53 Q2←Q1 連3升 32.16←22.59 Q2←Q2 兩年新高 |
11.64←5.34 Q2←Q1 連2升 11.64←-5.28 Q2←Q2 兩年新高 |
13.62←5.43 Q2←Q1 連2升 13.62←-3.7 Q2←Q2 兩年新高 |
5.36←1.97 Q2←Q1 連2升 5.36←-1.0 Q2←Q2 兩年新高 |
2.29←0.87 Q2←Q1 連2升 2.29←-0.29 Q2←Q2 |
0.37 | |
| 23 奇鋐[上市][期][權][注] 大型股(38.33億) |
23 奇鋐[上市][期][權][注] 大型股(38.33億) |
電腦及週邊設備 | 120.06% | 340.0 (-0.73%) 11250張 (-38.62%) ↗331.6 ↗309.15 ↗314.88 ↗324.75 (-0.29%) (-58.38%) |
8.45% 22.3% 2.87% 24.54% |
7.98% 4.7% 29.75% 80.91% |
66.19 58.47,55.48 391.5,270.0 -3.93 |
88.62 82.79,82.54 23.98 0.18 |
58.51 86.42,90.62 down (271.4, 358.4) 靠上軌 349.5,324.0 5.37 (314.9, 32.06%) 帶寬大 |
11.85% 378 60 0 ↗ 13.67,14.16,14.27,14.32,14.71 (7.61%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 4.1% 賣,買,賣,買,賣,賣 (連2賣) |
(↗18.6) -138 (18.64) 4626 |
-421 (連6買轉賣) 3.74 |
(↘36.84) -2905 (37.48) -5450 |
-688 (連4賣) 6.12 |
(↗ 1.62) 829 (1.41) 829 |
98 (連4買) 0.87 |
↗ 73.47,73.88 ↘ 8.66,8.02 |
358.41(5.41%) | N/A | N/A | N/A |
1.47% 0 |
28.79 (6.39,10.29,14.2) |
7.0 (1.15,1.7,2.24) |
2.29 | G Y! | 5.49 1.91 新高 52.52億(8月) | 6.2 1.69 51.53億(7月) | 7.44 1.56 50.67億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.3 (-90.0%) Q2←Q2 |
148.71←118.35 (+25.65%) Q2←Q1 148.71←137.64 (+8.04%) Q2←Q2 |
9.28←12.09←12.2←10.25 Q2←Q2 36.66←15.67←24.07←16.6 2022←2019 |
2.3←2.44 (-5.74%) Q2←Q1 連3降 2.3←2.5 (-8.0%) Q2←Q2 |
20.11←19.74 Q2←Q1 連2升 20.11←20.1 Q2←Q2 |
10.41←11.43 Q2←Q1 10.41←11.1 Q2←Q2 |
9.05←9.03 Q2←Q1 連2升 9.05←8.71 Q2←Q2 兩年新高 |
7.01←6.05 Q2←Q1 7.01←8.31 Q2←Q2 |
2.36←1.92 Q2←Q1 2.36←2.17 Q2←Q2 |
1.43 | |
| 24 川湖[上市][期][權][熱] 小型股(9.53億) |
24 川湖[上市][期][權][熱] 小型股(9.53億) |
電腦及週邊設備 其他 | 119.08% | 907.0 (0.78%) 2139張 (-39.62%) ↗858.0 ↗837.5 ↗844.0 ↗864.43 (9.54%) (61.18%) |
9.67% 11.84% 5.96% 31.64% |
7.46% 4.92% 36.46% 69.82% |
70.1 62.03,58.95 985.0,772.0 -1.73 |
76.07 78.03,74.64 1060.0,539.0 50.63 0.23 |
60.92 95.07,77.31 (780.9, 907.1) 靠上軌 944.0,899.0 7.47 (844.0, 16.16%) |
3.93% 164 5 0 ↘ 14.59,14.06,14.13,13.63,14.32 (-1.85%) |
買 ,買 ,買 買超:3/5 6.55% 賣超:1/5 6.12% 買,買,賣,賣,買,買 (連2買) |
(↗8.29) 301 (7.98) -56 |
42 (連2買) 1.96 |
(↗12.04) 66 (11.93) 267 |
-87 (連3買轉賣) 4.07 |
(↗ 1.78) 47 (1.73) 47 |
-20 0.94 |
↗ 67.48,68.18 ↘ 5.88,5.51 |
800.87(-11.7%) | 1019.91(12.45%) | N/A | 966.32(6.54%) |
2.21% 0 |
26.04 (10.84,18.5,26.16) |
5.8 (2.46,3.37,4.28) |
14.19 | G Y! | -36.36 0.96 4.6億(8月) | -36.17 7.58 4.56億(7月) | -38.36 -5.52 4.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.14←11.61 (+13.18%) Q2←Q1 13.14←19.37 (-32.16%) Q2←Q2 |
1.51←0.7←1.28←1.74 Q2←Q2 8.24←7.68←3.69←1.27 2022←2019 |
3.35←4.49 (-25.39%) Q2←Q1 連2降 3.35←6.33 (-47.08%) Q2←Q2 |
59.14←58.29 Q2←Q1 59.14←58.21 Q2←Q2 兩年新高 |
46.18←46.51 Q2←Q1 連2降 46.18←48.81 Q2←Q2 |
54.39←39.41 Q2←Q1 連2升 54.39←51.59 Q2←Q2 |
4.61←2.88 Q2←Q1 4.61←7.4 Q2←Q2 |
3.61←2.38 Q2←Q1 3.61←5.82 Q2←Q2 |
0.72 | |
| 25 富旺[上櫃] 小型股(9.40億) |
25 富旺[上櫃] 小型股(9.40億) |
建材營造 | 118.83% | 24.4 (-1.21%) 987張 (-19.88%) ↘24.66 ↘24.76 ↘24.66 ↗22.62 (-4.13%) (-33.05%) |
0.41% -3.17% 1.24% 81.41% |
-1.05% 7.87% 42.77% 72.68% |
78.02 88.24,92.78 down 26.6,24.05 0.41 |
71.76 90.57,93.94 down 27.5,10.0 2.13 -0.08 |
51.57 21.43,43.25 (23.9, 25.4) 靠中軌 24.5,24.15 -0.16 (24.7, 6.28%) |
0.08% -29 0 0 ↗ 15.05,15.15,14.81,15.64,15.52 (3.12%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.28% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.07) -554 (3.66) 550 |
-118 (連2賣) 11.96 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
↘ 71.77,71.54 ↘ 10.1,10.03 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.28 (1.0,1.29,1.57) |
1.32 | G Y! | 1808.25 77.79 3.76億(8月) | 2898.24 -74.94 2.11億(7月) | 1063.55 14859.8 8.44億(6月) |
14.58←13.99 (+4.22%) Q2←Q1 14.58←11.55 (+26.23%) Q2←Q2 |
8.55←0.22 (+3786.36%) Q2←Q1 8.55←2.27 (+276.65%) Q2←Q2 |
0←0.04←0.06←0.05 Q2←Q2 0.12←0.27←0.11←0.17 2022←2019 |
1.11←-0.39 (+384.62%) Q2←Q1 1.11←-0.09 (-1333.33%) Q2←Q2 |
24.71←47.6 Q2←Q1 24.71←28.27 Q2←Q2 |
14.38←-175.47 Q2←Q1 14.38←-2.47 Q2←Q2 兩年新高 |
16.46←18.79 Q2←Q1 16.46←-201.05 Q2←Q2 |
15.01←0.47 Q2←Q1 連2升 15.01←-34.6 Q2←Q2 |
1.39←0.12 Q2←Q1 連2升 1.39←-4.66 Q2←Q2 |
0.09 | |
| 26 兆利[上櫃][CB][熱] 小型股(6.01億) |
26 兆利[上櫃][CB][熱] 小型股(6.01億) |
電腦及週邊設備 | 116.37% | 148.0 (1.37%) 12089張 (+9.34%) ↗138.4 ↗135.25 ↗131.25 ↗97.05 (11.28%) (-52.78%) |
16.08% 7.64% 25.42% 89.74% |
12.76% 52.5% 74.16% 102.13% |
83.02 94.83,88.44 6.75 |
80.67 95.62,91.62 8.83 1.57 |
68.37 87.14,83.02 (113.5, 149.0) 靠上軌 -0.11 (131.2, 31.28%) 帶寬大 |
9.45% -58 -7 5 ↗ 52.94,53.9,52.72,55.02,54.65 (3.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.35% 賣,賣,買,賣,買,賣 |
(↗1.59) 42 (1.52) 436 |
22 (連2買) 0.18 |
(↗13.34) 513 (12.33) -843 |
-464 3.84 |
(↗ 1.09) -39 (1.16) -39 |
-166 1.37 |
↗ 50.07,51.3 ↗ 13.04,13.69 |
N/A | N/A | N/A | N/A |
2.03% 0 |
25.47 (5.27,8.68,12.1) |
2.0 (0.8,1.09,1.38) |
1.23 | G Y! | 43.95 6.91 8.72億(8月) | 62.19 18.0 8.15億(7月) | 12.85 1.08 6.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
19.71←13.19 (+49.43%) Q2←Q1 19.71←14.48 (+36.12%) Q2←Q2 |
0.63←1.03←0.76←0.36 Q2←Q2 2.55←4.39←4.69←8.88 2022←2019 |
0.58←-0.18 (+422.22%) Q2←Q1 0.58←-0.18 (-422.22%) Q2←Q2 |
15.32←12.82 Q2←Q1 15.32←20.0 Q2←Q2 |
4.84←0.12 Q2←Q1 4.84←3.67 Q2←Q2 |
6.21←0.26 Q2←Q1 6.21←6.03 Q2←Q2 |
2.76←0.08 Q2←Q1 2.76←2.0 Q2←Q2 |
1.47←0.1 Q2←Q1 1.47←0.98 Q2←Q2 |
1.0 | |
| 27 聯德[上市] 小型股(7.07億) |
27 聯德[上市] 小型股(7.07億) |
電腦及週邊設備 | 113.71% | 53.0 (-3.64%) 1414張 (+22.43%) ↘54.58 ↘53.87 ↘55.95 ↗49.46 (-3.28%) (-66.36%) |
-3.11% -2.57% -15.06% 27.56% |
-5.27% 7.16% 22.32% 83.14% |
62.58 51.31,52.29 67.9,50.9 -0.18 |
73.22 73.81,82.66 down 3.97 -0.79 |
46.0 25.0,41.05 (50.1, 61.8) 靠下軌 54.6,51.1 -0.58 (56.0, 23.35%) 帶寬大 |
8.85% -47 15 0 ↘ 17.52,17.51,17.09,17.08,16.81 (-4.05%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.31% 賣,賣,賣,賣,買,賣 |
(→0.08) 0 (0.08) 1 |
0 0.0 |
(↗1.34) 89 (1.21) -797 |
-92 6.51 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↘ 63.74,62.67 ↗ 19.62,19.75 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
7.86 (2.06,6.09,10.13) |
3.35 (0.73,0.81,0.89) |
5.3 | G Y! | 142.56 -15.5 0.56億(8月) | 253.47 11.62 0.67億(7月) | 229.88 -0.21 0.6億(6月) |
0.09←0.09 (0.0%) Q2←Q1 0.09←0.1 (-10.0%) Q2←Q2 |
1.8←1.61 (+11.8%) Q2←Q1 1.8←0.59 (+205.08%) Q2←Q2 |
0.01←0.01←0←0.21 Q2←Q2 2.26←0.01←0.06←0.13 2022←2019 |
0.45←-0.45 (+200.0%) Q2←Q1 0.45←-0.23 (-295.65%) Q2←Q2 |
32.49←32.35 Q2←Q1 32.49←7.88 Q2←Q2 |
26.1←1.99 Q2←Q1 26.1←-14.13 Q2←Q2 |
33.82←228.57 Q2←Q1 33.82←-14.19 Q2←Q2 |
5.59←45.59 Q2←Q1 5.59←-0.09 Q2←Q2 |
3.13←20.34 Q2←Q1 3.13←0.1 Q2←Q2 |
0.64 | |
| 28 金像電[上市][期][權][熱] 大型股(49.18億) |
28 金像電[上市][期][權][熱] 大型股(49.18億) |
印刷電路板 | 113.66% | 219.0 (1.62%) 19136張 (-16.86%) ↗213.9 ↗206.0 ↗204.58 ↗190.91 (-0.23%) (-33.17%) |
7.35% 15.26% 5.29% 41.29% |
7.05% 14.71% 41.56% 78.21% |
75.75 84.09,83.59 225.5,187.5 2.31 |
90.18 91.08,93.69 down 13.41 0.32 |
60.67 69.23,74.07 (186.7, 222.5) 靠上軌 220.0,213.0 1.41 (204.6, 19.18%) 帶寬大 |
41.35% 728 100 0 ↗ 5.18,5.23,5.68,6.24,6.83 (31.85%) |
買 ,賣 ,買 買超:0/5 0% 賣超:3/5 7.64% 買,賣,買,買,賣,買 |
(↘12.31) -889 (12.49) 1869 |
59 0.31 |
(↘20.51) -2418 (20.86) 1185 |
853 4.46 |
(↗ 2.86) 1091 (2.64) 1091 |
54 (連2買) 0.28 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
283.06(29.25%) | 175.85(-19.7%) | N/A | 181.79(-16.99%) |
1.6% 0 |
30.08 (6.58,11.96,17.33) |
7.78 (0.83,1.64,2.44) |
3.57 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.14 | |
| 29 越南製造加工出口控股有限公司[上市] 小型股(0.38億) |
29 越南製造加工出口控股有限公司[上市] 小型股(0.38億) |
113.61% | 7.69 (0.0%) 89張 (+43.7%) ↘7.75 ↘7.81 ↗7.75 ↗7.44 (-1.03%) (-40.78%) |
-1.41% -1.91% 5.34% 13.93% |
-0.77% 3.36% 13.42% 55.35% |
63.55 75.16,84.0 down 7.95,5.92 -0.08 |
77.23 73.64,73.24 9.44,4.3 0.53 0.13 |
50.79 7.14,24.18 look (7.4, 8.1) 靠中軌 7.95,7.59 -0.03 (7.7, 9.46%) |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,平,平,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 29.2,30.08 ↘ 10.84,10.78 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
N/A (N/A,N/A,N/A) |
N/A | G Y! | N/A N/A N/A() | N/A N/A N/A() | N/A N/A N/A() |
0.0←0.0 (0%) Q1←Q4 0.0←0.0 Q1←Q1 |
8.62←10.38 (-16.96%) Q1←Q4 8.62←8.05 (+7.08%) Q1←Q1 |
-0.01←-0.01←0.19←0.02 Q1←Q1 0.11←1.03←2.69←2.25 2021←2018 |
0.01←0.02 (-50.0%) Q1←Q4 0.01←-0.02 (-150.0%) Q1←Q1 |
11.99←12.39 Q1←Q4 11.99←8.73 Q1←Q1 兩年新高 |
1.05←1.83 Q1←Q4 1.05←-1.71 Q1←Q1 兩年新高 |
5.71←1.3 Q1←Q4 連2升 5.71←1.9 Q1←Q1 兩年新高 |
3.12←0.86 Q1←Q4 連2升 3.12←1.02 Q1←Q1 兩年新高 |
1.63←0.81 Q1←Q4 連2升 1.63←0.64 Q1←Q1 |
0.12 | ||
| 30 技嘉[上市][期][權][熱] 大型股(63.57億) |
30 技嘉[上市][期][權][熱] 大型股(63.57億) |
電腦及週邊設備 電動車輛 | 112.45% | 290.0 (0.0%) 17220張 (-50.66%) ↗284.3 ↗276.05 ↘281.35 ↗307.58 (3.02%) (-56.21%) |
5.26% 14.4% -6.75% 6.03% |
3.07% -5.72% 17.69% 62.98% |
59.58 32.73,34.02 372.5,252.0 -7.73 |
71.87 69.59,74.25 382.5,165.0 20.59 -0.46 |
50.11 79.17,68.9 (247.7, 315.0) 靠中軌 327.0,288.0 2.94 (281.4, 27.17%) 帶寬大 |
11.98% 272 4 15 ↗ 14.32,14.24,15.18,14.59,14.76 (3.07%) |
賣 ,買 ,賣 買超:1/5 1.21% 賣超:3/5 5.77% 賣,買,買,賣,買,賣 |
(↗15.28) 2015 (14.97) 2370 |
431 (連7買) 2.5 |
(↘24.44) -1830 (24.4) -6328 |
-788 (連3賣) 4.58 |
(↗ 11.5) 701 (11.39) 701 |
-70 (連2買轉賣) 0.41 |
↗ 71.6,71.97 ↘ 13.42,13.15 |
404.4(39.45%) | 172.88(-40.39%) | N/A | 75.34(-74.02%) |
2.14% 0 |
41.85 (4.42,8.44,12.46) |
5.44 (1.11,1.64,2.16) |
1.65 | G Y! | 51.16 37.34 119.37億(8月) | 16.89 -9.87 86.92億(7月) | 17.58 1.75 96.45億(6月) |
46.7←26.29 (+77.63%) Q2←Q1 46.7←14.41 (+224.08%) Q2←Q2 |
261.34←280.3 (-6.76%) Q2←Q1 261.34←226.62 (+15.32%) Q2←Q2 |
0.52←1.0←1.04←2.46 Q2←Q2 11.22←5.87←5.34←5.66 2022←2019 |
0.92←1.51 (-39.07%) Q2←Q1 0.92←0.95 (-3.16%) Q2←Q2 |
11.82←12.65 Q2←Q1 11.82←13.87 Q2←Q2 |
3.76←4.57 Q2←Q1 3.76←6.1 Q2←Q2 |
3.4←3.66 Q2←Q1 連3降 3.4←4.33 Q2←Q2 兩年新低 |
2.5←2.8 Q2←Q1 連2降 2.5←2.65 Q2←Q2 兩年新低 |
1.39←1.58 Q2←Q1 連2降 1.39←1.44 Q2←Q2 |
1.19 | |
| 31 天揚[上櫃] 小型股(1.80億) |
31 天揚[上櫃] 小型股(1.80億) |
其他 | 111.29% | 13.1 (0.0%) 4張 (-49.31%) ↘13.36 ↗9.87 ↗7.3 ↗5.86 (-4.38%) (-68.87%) |
-4.73% 193.72% 166.26% 140.37% |
79.45% 123.55% 136.04% 124.32% |
81.96 88.43,63.16 0.85 |
73.06 88.43,65.68 0.8 5.95 |
80.11 88.43,90.44 down (-0.9, 15.4) 靠上軌 14.25,9.8 0.93 (7.3, -1811.11%) 帶寬窄 |
N/A 0 0 0 |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 100.0,54.29 ↗ 0.0,15.15 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.58 (0.8,1.42,2.03) |
N/A | G Y! | 74.12 -8.95 0.0億(8月) | 62.79 25.17 0.01億(7月) | -20.54 8.16 0.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.02←0.15←0.12 2022←2019 |
-0.2←-0.12 (-66.67%) Q2←Q1 -0.2←-0.23 (-13.04%) Q2←Q2 |
-115.57←97.97 Q2←Q1 -115.57←-76.18 Q2←Q2 |
-923.48←-460.35 Q2←Q1 -923.48←-570.85 Q2←Q2 |
-907.74←-107.98 Q2←Q1 -907.74←-710.89 Q2←Q2 |
-11.16←-2.06 Q2←Q1 -11.16←-28.2 Q2←Q2 |
-8.86←-1.51 Q2←Q1 -8.86←-17.69 Q2←Q2 |
0.22 | |
| 32 台南-KY[上市] 小型股(3.34億) |
32 台南-KY[上市] 小型股(3.34億) |
貿易百貨 | 110.51% | 78.1 (0.13%) 95張 (+62.63%) ↗78.06 ↘78.1 →77.19 ↗69.97 (0.13%) (74.89%) |
0.13% -1.76% 0.26% 3.99% |
1.18% 11.62% 20.36% 60.34% |
63.02 64.36,63.78 81.0,53.9 -0.06 |
68.27 77.46,76.32 5.91 0.0 |
61.37 64.63,71.26 (73.2, 81.2) 靠中軌 79.1,77.1 -0.42 (77.2, 10.93%) |
0.12% -1 0 0 ↘ 10.35,10.35,10.32,10.3,10.28 (-0.68%) |
平 ,買 ,買 買超:1/5 8.42% 賣超:2/5 14.73% 買,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗19.84) 8 (19.82) -11 |
10 (連2賣轉買) 10.53 |
(→ 0.13) -1 (0.13) -1 |
0 0.0 |
↗ 84.15,84.27 ↘ 2.29,2.21 |
80.99(3.7%) | N/A | N/A | N/A N/A |
1.92% 0.3 |
19.0 (8.24,15.25,22.26) |
4.41 (1.34,2.35,3.36) |
1.16 | G Y! | 20.85 42.37 2.29億(8月) | -4.83 1.25 1.61億(7月) | 36.47 9.02 1.59億(6月) |
0.03←0.06 (-50.0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
4.81←5.79 (-16.93%) Q2←Q1 4.81←3.22 (+49.38%) Q2←Q2 |
0.78←0.07←-0.02←0.1 Q2←Q2 0.23←0.24←0.26←0.24 2022←2019 |
0.56←1.59 (-64.78%) Q2←Q1 0.56←0.12 (+366.67%) Q2←Q2 |
55.31←55.11 Q2←Q1 連2升 55.31←57.83 Q2←Q2 |
5.33←11.82 Q2←Q1 5.33←3.56 Q2←Q2 |
3.49←9.58 Q2←Q1 3.49←-0.44 Q2←Q2 |
2.44←8.21 Q2←Q1 2.44←-0.26 Q2←Q2 |
1.18←3.57 Q2←Q1 1.18←0.03 Q2←Q2 |
0.18 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 碩天[上市][CB][權][熱] 小型股(8.77億) |
33 碩天[上市][CB][權][熱] 小型股(8.77億) |
電腦及週邊設備 | 109.59% | 284.0 (-3.07%) 5869張 (+75.48%) ↗288.6 ↗282.4 ↗268.97 ↗242.84 (-2.24%) (-36.83%) |
-0.7% -0.18% 12.03% 28.51% |
5.59% 16.95% 36.26% 80.15% |
68.98 80.81,80.78 2.56 |
84.03 91.26,91.93 down 21.42 0.75 |
59.71 68.33,82.44 down (235.4, 302.5) 靠中軌 294.5,277.0 1.21 (269.0, 28.5%) 帶寬大 |
26.86% -189 -56 121 ↘ 18.58,18.38,18.86,18.41,17.55 (-5.54%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 6.0% 買,買,買,買,賣,賣 (連2賣) |
(↗4.25) -96 (4.36) 786 |
-96 1.64 |
(↘7.67) -924 (8.7) 618 |
-527 (連3賣) 8.98 |
(↘ 0.58) 12 (0.56) 12 |
16 (連3賣轉買) 0.27 |
↘ 72.39,71.61 ↘ 6.74,5.82 |
225.76(-20.51%) | N/A | N/A | N/A N/A |
1.76% 0.5 |
17.39 (5.68,10.65,15.61) |
4.01 (1.33,1.67,2.01) |
2.09 | G Y! | 28.0 12.26 新高 12.54億(8月) | 8.32 19.03 11.17億(7月) | -5.2 -13.25 9.39億(6月) |
0.85←0.33 (+157.58%) Q2←Q1 0.85←0.47 (+80.85%) Q2←Q2 |
30.79←25.59 (+20.32%) Q2←Q1 30.79←30.46 (+1.08%) Q2←Q2 |
0.22←0.18←0.13←0.29 Q2←Q2 0.76←0.57←0.62←0.77 2022←2019 |
3.82←2.81 (+35.94%) Q2←Q1 3.82←2.73 (+39.93%) Q2←Q2 |
46.22←45.59 Q2←Q1 46.22←39.57 Q2←Q2 |
15.33←13.44 Q2←Q1 連6升 15.33←11.31 Q2←Q2 兩年新高 |
15.7←8.63 Q2←Q1 連2升 15.7←11.75 Q2←Q2 |
8.59←4.11 Q2←Q1 連2升 8.59←8.23 Q2←Q2 |
4.03←1.94 Q2←Q1 連2升 4.03←3.3 Q2←Q2 |
1.24 | |
| 34 前鼎[上櫃][熱] 小型股(7.82億) |
34 前鼎[上櫃][熱] 小型股(7.82億) |
通信網路 | 107.99% | 70.3 (0.43%) 10701張 (+88.39%) ↘70.84 ↘71.81 ↗67.76 ↗58.65 (0.57%) (-66.2%) |
-1.68% -2.5% 24.2% 46.92% |
3.75% 19.86% 44.44% 75.62% |
73.38 79.75,84.96 down 1.74 |
76.7 85.28,79.39 4.05 1.04 |
60.22 62.89,65.36 (56.5, 79.0) 靠中軌 77.5,65.8 -0.4 (67.8, 39.82%) 帶寬大 |
9.79% 339 -47 0 ↘ 40.71,40.84,35.78,34.62,36.36 (-10.69%) |
賣 ,賣 ,賣 買超:1/5 0.37% 賣超:2/5 5.1% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.02) -681 (3.85) -129 |
-959 (連2買轉賣) 8.96 |
(↘ 0.4) -29 (0.44) -29 |
-9 (連3賣) 0.08 |
↘ 60.42,57.9 ↗ 17.88,19.09 |
N/A | N/A | N/A | N/A |
4.27% 0 |
26.93 (8.99,13.76,18.53) |
3.55 (1.09,1.51,1.93) |
6.91 | G Y! | -5.65 -10.09 0.72億(8月) | 9.32 25.14 0.8億(7月) | -5.27 -8.5 0.64億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
2.05←1.79 (+14.53%) Q2←Q1 2.05←2.25 (-8.89%) Q2←Q2 |
0.02←0.01←0←0.03 Q2←Q2 0.06←0.17←0.1←0.12 2022←2019 |
0.4←0.37 (+8.11%) Q2←Q1 0.4←0.55 (-27.27%) Q2←Q2 |
43.87←44.04 Q2←Q1 連2降 43.87←48.14 Q2←Q2 |
21.34←21.31 Q2←Q1 21.34←26.68 Q2←Q2 |
25.66←18.7 Q2←Q1 25.66←30.49 Q2←Q2 |
3.21←1.95 Q2←Q1 3.21←4.24 Q2←Q2 |
2.73←1.77 Q2←Q1 2.73←3.65 Q2←Q2 |
1.14 | |
| 35 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
35 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
印刷電路板 | 106.75% | 147.0 (-1.01%) 39578張 (-17.26%) ↗140.2 ↗134.55 ↗131.12 ↗122.48 (8.09%) (-11.83%) |
10.94% 19.03% 3.89% 86.31% |
12.11% 20.02% 51.67% 91.73% |
78.29 91.3,86.99 2.32 |
73.64 93.91,89.11 13.45 0.69 |
64.43 82.93,87.94 down (113.0, 149.2) 靠上軌 1.81 (131.1, 32.04%) 帶寬大 |
11.76% 461 67 0 ↗ 22.01,22.99,27.28,35.62,36.3 (64.93%) |
賣 ,買 ,買 買超:1/5 0.91% 賣超:1/5 0.88% 買,賣,買,賣,買,賣 |
(↗13.74) 1306 (13.25) 3339 |
460 (連13買) 1.16 |
(↘25.16) 203 (24.92) -5177 |
573 (連2賣轉買) 1.45 |
(↗ 2.92) 2557 (1.97) 2557 |
937 (連4買) 2.37 |
↗ 63.36,64.93 ↘ 17.16,15.52 |
N/A | N/A | N/A | N/A |
2.72% 0 |
63.64 (6.81,12.78,18.75) |
3.71 (1.57,2.62,3.67) |
2.52 | G Y! | -6.81 6.69 13.83億(8月) | -15.89 7.43 12.96億(7月) | -19.0 -10.49 12.06億(6月) |
0.02←0.03 (-33.33%) Q2←Q1 0.02←0.1 (-80.0%) Q2←Q2 |
37.57←36.53 (+2.85%) Q2←Q1 37.57←47.9 (-21.57%) Q2←Q2 |
3.55←1.6←1.11←0.97 Q2←Q2 3.81←4.33←5.12←14.19 2022←2019 |
0.91←-0.97 (+193.81%) Q2←Q1 0.91←1.03 (-11.65%) Q2←Q2 |
18.17←18.48 Q2←Q1 連2降 18.17←16.9 Q2←Q2 |
6.91←6.37 Q2←Q1 6.91←6.86 Q2←Q2 |
7.14←-5.65 Q2←Q1 7.14←6.04 Q2←Q2 |
2.52←-1.84 Q2←Q1 2.52←2.58 Q2←Q2 |
1.49←-1.03 Q2←Q1 1.49←1.37 Q2←Q2 |
✔ | 1.7 |
| 36 廣運[上櫃] 中型股(24.90億) |
36 廣運[上櫃] 中型股(24.90億) |
平面顯示器 太陽能 | 105.92% | 62.6 (-3.4%) 4593張 (-38.67%) ↗62.92 ↗61.86 ↘65.46 ↘74.34 (-2.49%) (-38.19%) |
2.62% 3.13% -19.23% -18.17% |
-4.37% -15.79% 7.97% 48.2% |
52.39 8.02,11.66 look 64.3,58.6 -2.74 |
64.36 46.16,53.94 108.5,34.0 4.83 -1.09 |
41.06 50.0,57.93 (52.8, 78.1) 靠中軌 64.3,61.2 0.35 (65.5, 47.92%) 帶寬大 |
2.39% -258 -41 0 ↗ 29.11,28.97,29.6,29.89,29.46 (1.2%) |
賣 ,賣 ,買 買超:1/5 1.57% 賣超:2/5 10.36% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘3.26) -1385 (3.58) 229 |
-299 (連3賣) 6.51 |
(↗ 0.8) -42 (0.81) -42 |
-39 (連2賣) 0.85 |
↘ 35.39,35.32 ↘ 34.28,34.22 |
N/A | N/A | N/A | N/A |
2.59% 0 |
33.66 (2.38,10.16,17.94) |
4.48 (0.57,0.82,1.07) |
2.63 | G Y! | -1.27 -15.81 5.03億(8月) | 16.83 -0.55 5.97億(7月) | 17.9 0.4 新高 6.0億(6月) |
19.89←22.51 (-11.64%) Q2←Q1 19.89←30.39 (-34.55%) Q2←Q2 |
17.11←13.39 (+27.78%) Q2←Q1 17.11←13.51 (+26.65%) Q2←Q2 |
2.07←1.05←0.71←-2.34 Q2←Q2 2.57←10.96←7.24←5.27 2022←2019 |
0.58←0.13 (+346.15%) Q2←Q1 連2升 0.58←0.45 (+28.89%) Q2←Q2 |
25.49←20.34 Q2←Q1 連2升 25.49←17.15 Q2←Q2 兩年新高 |
9.77←3.38 Q2←Q1 連2升 9.77←4.32 Q2←Q2 兩年新高 |
12.77←5.96 Q2←Q1 12.77←9.23 Q2←Q2 兩年新高 |
4.13←1.49 Q2←Q1 4.13←2.67 Q2←Q2 兩年新高 |
2.12←0.81 Q2←Q1 2.12←1.18 Q2←Q2 |
1.46 | |
| 37 福華[上櫃] 中型股(14.00億) |
37 福華[上櫃] 中型股(14.00億) |
電腦及週邊設備 平面顯示器... | 105.46% | 41.4 (0.49%) 391張 (-65.74%) ↗40.73 ↗40.36 ↗37.5 ↘41.08 (-3.04%) (-23.37%) |
4.81% 0.73% 13.11% -12.29% |
10.4% 0.78% 6.73% 40.34% |
55.91 46.35,45.14 47.5,39.8 -1.04 |
69.59 68.98,72.35 51.7,25.05 1.99 0.48 |
55.25 76.07,83.48 down (31.2, 43.8) 靠上軌 41.8,40.35 0.71 (37.5, 40.38%) 帶寬大 |
3.83% -22 4 0 ↘ 48.61,48.64,48.36,48.5,48.44 (-0.35%) |
賣 ,買 ,買 買超:1/5 8.18% 賣超:1/5 4.09% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.03) -286 (8.13) 141 |
-12 (連2賣) 3.07 |
(↗ 0.56) -6 (0.57) -6 |
-30 (連2買轉賣) 7.67 |
→ 80.24,80.24 ↗ 5.98,6.0 |
N/A | N/A | N/A | N/A N/A |
0.24% 0 |
51.75 (6.04,13.21,20.39) |
2.86 (0.4,0.69,0.97) |
6.9 | G Y! | -18.32 15.26 0.62億(8月) | -35.65 -9.68 0.54億(7月) | -12.11 7.44 0.59億(6月) |
0.1←0.07 (+42.86%) Q2←Q1 0.1←0.07 (+42.86%) Q2←Q2 |
1.94←2.1 (-7.62%) Q2←Q1 1.94←1.99 (-2.51%) Q2←Q2 |
0.01←0.01←0.01←0.03 Q2←Q2 0.13←0.21←0.32←0.7 2022←2019 |
-0.17←-0.19 (+10.53%) Q2←Q1 -0.17←-0.03 (+466.67%) Q2←Q2 |
0.3←-1.04 Q2←Q1 0.3←7.53 Q2←Q2 |
-11.96←-11.81 Q2←Q1 連3降 -11.96←-4.48 Q2←Q2 兩年新低 |
-2.06←-8.01 Q2←Q1 -2.06←10.17 Q2←Q2 |
-0.22←-1.01 Q2←Q1 -0.22←1.3 Q2←Q2 |
-0.03←-0.48 Q2←Q1 -0.03←0.8 Q2←Q2 |
0.47 | |
| 38 德昌[上櫃] 中型股(11.34億) |
38 德昌[上櫃] 中型股(11.34億) |
建材營造 | 103.75% | 70.6 (-0.56%) 163張 (-2.82%) ↘70.74 ↘70.99 ↘71.56 ↗74.51 (-0.56%) (-50.13%) |
0.14% -1.4% -2.62% 1.58% |
-1.34% -5.25% 9.54% 48.48% |
63.96 10.67,13.8 look 86.5,32.85 -1.83 |
73.57 72.2,73.69 86.5,32.85 4.95 -0.14 |
41.07 12.9,20.46 look (70.2, 72.9) 靠下軌 72.0,70.3 0.04 (71.6, 3.85%) 帶寬窄 |
0.48% 3 0 0 ↘ 11.6,11.49,10.96,11.02,11.03 (-4.91%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 40.85% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.92) -52 (2.96) 29 |
-74 (連3買轉賣) 45.4 |
(→ 0.18) 0 (0.18) 0 |
0 0.0 |
↘ 61.1,60.85 ↘ 8.8,8.77 |
63.44(-10.14%) | N/A | N/A | N/A N/A |
3.4% 0 |
7.56 (3.67,5.97,8.27) |
1.49 (0.71,0.83,0.95) |
0.82 | G Y! | 38.45 6.88 8.36億(8月) | 8.12 -12.98 7.83億(7月) | 14.97 -1.61 8.99億(6月) |
6.82←8.75 (-22.06%) Q2←Q1 6.82←28.71 (-76.25%) Q2←Q2 |
26.51←22.76 (+16.48%) Q2←Q1 26.51←20.27 (+30.78%) Q2←Q2 |
0.65←0.24←0.01←0.69 Q2←Q2 1.17←0.33←1.44←1.21 2022←2019 |
2.98←2.83 (+5.3%) Q2←Q1 連3升 2.98←0.97 (+207.22%) Q2←Q2 |
19.67←21.96 Q2←Q1 19.67←10.8 Q2←Q2 |
16.37←17.92 Q2←Q1 16.37←7.55 Q2←Q2 |
13.3←16.55 Q2←Q1 13.3←4.37 Q2←Q2 |
6.49←7.24 Q2←Q1 6.49←1.86 Q2←Q2 |
3.09←3.14 Q2←Q1 3.09←0.78 Q2←Q2 |
0.37 | |
| 39 世芯-KY[上市][權][注] 小型股(7.41億) |
39 世芯-KY[上市][權][注] 小型股(7.41億) |
半導體 | 101.12% | 2695.0 (-1.28%) 1531張 (-26.63%) ↗2670.0 ↗2589.0 ↗2559.5 ↗2265.5 (0.19%) (-59.56%) |
3.65% 3.45% 8.89% 42.22% |
5.29% 18.96% 42.03% 92.43% |
72.6 87.56,87.1 41.53 |
81.62 93.85,95.15 down 191.35 0.42 |
62.02 74.77,81.66 down (2346.0, 2773.0) 靠上軌 2715.0,2595.0 1.82 (2559.5, 18.2%) |
7.12% -25 1 0 ↘ 15.72,15.78,15.8,15.76,15.62 (-0.64%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 7.38% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗14.98) -24 (15.01) 172 |
-40 (連5買轉賣) 2.61 |
(↘62.11) -48 (62.21) 323 |
10 0.65 |
(↗ 2.42) 21 (2.39) 21 |
-2 (連6買轉賣) 0.13 |
↗ 43.55,44.19 ↘ 7.96,7.74 |
3616.57(34.2%) | 4036.39(49.77%) | N/A | 2178.97(-19.15%) |
0.49% 0 |
85.88 (9.11,19.88,30.64) |
14.05 (1.93,4.41,6.88) |
8.16 | G Y! | 111.41 9.31 24.65億(8月) | 137.23 -13.57 22.55億(7月) | 147.01 -4.13 26.1億(6月) |
35.92←32.29 (+11.24%) Q2←Q1 35.92←21.82 (+64.62%) Q2←Q2 |
79.28←57.16 (+38.7%) Q2←Q1 79.28←29.75 (+166.49%) Q2←Q2 |
3.05←6.42←1.43←2.13 Q2←Q2 10.27←13.42←12.81←5.11 2022←2019 |
9.5←6.79 (+39.91%) Q2←Q1 連3升 9.5←6.31 (+50.55%) Q2←Q2 |
21.34←20.97 Q2←Q1 21.34←34.6 Q2←Q2 |
10.98←11.13 Q2←Q1 連5降 10.98←19.14 Q2←Q2 兩年新低 |
9.26←10.17 Q2←Q1 連5降 9.26←14.39 Q2←Q2 兩年新低 |
5.31←4.35 Q2←Q1 連3升 5.31←3.78 Q2←Q2 兩年新高 |
3.6←2.98 Q2←Q1 連3升 3.6←2.73 Q2←Q2 |
✔ | 1.52 |
| 40 百達-KY[上市][CB] 小型股(4.58億) |
40 百達-KY[上市][CB] 小型股(4.58億) |
97.94% | 77.0 (-1.28%) 438張 (-56.92%) ↘79.06 ↘79.94 ↘79.9 ↗70.46 (-4.47%) (-48.47%) |
-3.75% -2.28% -9.84% 12.41% |
-3.63% 9.28% 30.89% 75.72% |
71.42 64.39,76.29 86.4,71.3 0.56 |
82.37 85.88,91.54 down 5.46 -0.34 |
50.24 1.1,26.35 look (74.8, 85.0) 靠下軌 77.2,73.2 -0.87 (79.9, 13.64%) |
13.8% 1 73 0 ↘ 27.3,27.45,27.16,27.23,27.24 (-0.22%) |
賣 ,賣 ,賣 買超:1/5 2.96% 賣超:0/5 0% 買,賣,買,買,賣,賣 (連2賣) |
(→0.06) -1 (0.06) 0 |
0 0.0 |
(↘68.56) -244 (69.1) -190 |
-46 (連2賣) 10.5 |
(→ 0.37) -18 (0.41) -18 |
-11 (連2賣) 2.51 |
↗ 69.08,70.15 ↗ 7.3,7.49 |
55.95(-27.34%) | N/A | N/A | N/A N/A |
0.36% 0 |
38.5 (9.75,16.14,22.52) |
3.01 (0.77,1.21,1.64) |
2.13 | G Y! | 13.56 -12.35 1.41億(8月) | 54.83 14.32 1.61億(7月) | 14.58 4.92 1.44億(6月) |
0.6←0.24 (+150.0%) Q2←Q1 0.6←0.2 (+200.0%) Q2←Q2 |
3.92←4.24 (-7.55%) Q2←Q1 3.92←3.29 (+19.15%) Q2←Q2 |
0.03←0.03←0.04←0.04 Q2←Q2 0.15←0.3←0.08←0.28 2022←2019 |
-0.17←0.7 (-124.29%) Q2←Q1 連2降 -0.17←0.35 (-148.57%) Q2←Q2 |
23.04←29.64 Q2←Q1 連2降 23.04←27.06 Q2←Q2 |
0.01←10.26 Q2←Q1 連2降 0.01←9.92 Q2←Q2 兩年新低 |
2.91←7.41 Q2←Q1 連2降 2.91←7.06 Q2←Q2 |
0.96←2.72 Q2←Q1 0.96←2.03 Q2←Q2 |
0.71←1.66 Q2←Q1 0.71←1.16 Q2←Q2 |
0.35 | ||
| 41 青鋼[上櫃] 小型股(8.18億) |
41 青鋼[上櫃] 小型股(8.18億) |
鋼鐵 建材營造 | 97.41% | 34.25 (0.29%) 1265張 (-65.88%) ↗33.73 ↗33.07 ↗32.42 ↗28.27 (0.74%) (-37.32%) |
7.54% 5.55% 1.93% 35.91% |
5.64% 21.15% 41.12% 65.78% |
80.79 87.63,87.82 down 0.72 |
83.34 91.24,92.15 down 1.9 0.36 |
64.48 70.25,73.49 (30.1, 34.8) 靠上軌 34.95,33.8 0.04 (32.4, 15.61%) |
3.9% -2 0 0 ↗ 15.97,19.05,18.8,18.56,18.55 (16.16%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 6.47% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.57) -251 (5.83) 471 |
-70 (連2賣) 5.53 |
(↗ 0.5) 35 (0.46) 35 |
6 (連3買) 0.47 |
↗ 63.06,63.8 ↘ 10.66,10.14 |
30.91(-9.75%) | N/A | N/A | N/A N/A |
2.92% 0 |
13.38 (6.55,12.78,19.01) |
2.05 (0.78,0.96,1.15) |
1.95 | G Y! | 43.96 9.71 1.4億(8月) | 37.79 1.66 1.27億(7月) | 16.98 9.0 1.25億(6月) |
0.03←0.08 (-62.5%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
3.69←3.44 (+7.27%) Q2←Q1 3.69←3.38 (+9.17%) Q2←Q2 |
0.11←0.28←0.01←0.02 Q2←Q2 0.14←1.32←1.99←0.81 2022←2019 |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.39 (+66.67%) Q2←Q2 |
30.46←29.17 Q2←Q1 連3升 30.46←23.17 Q2←Q2 兩年新高 |
20.39←19.36 Q2←Q1 連3升 20.39←12.99 Q2←Q2 兩年新高 |
18.89←15.31 Q2←Q1 連2升 18.89←14.23 Q2←Q2 兩年新高 |
5.23←4.01 Q2←Q1 連2升 5.23←3.96 Q2←Q2 兩年新高 |
3.21←2.37 Q2←Q1 連2升 3.21←2.24 Q2←Q2 |
0.3 | |
| 42 華泰[上市][權][熱] 大型股(82.56億) |
42 華泰[上市][權][熱] 大型股(82.56億) |
半導體 | 95.53% | 43.7 (0.11%) 21349張 (-33.92%) ↗42.33 ↗41.86 ↘42.6 ↗41.86 (4.05%) (59.26%) |
6.59% 5.17% -3.0% 58.05% |
2.58% 4.4% 38.12% 74.45% |
70.98 73.05,69.68 51.3,40.1 0.02 |
73.5 79.23,80.97 down 51.3,33.3 3.04 -0.06 |
55.02 76.6,65.61 (39.6, 45.6) 靠中軌 46.4,43.15 0.1 (42.6, 15.15%) |
12.62% 361 39 0 ↗ 20.12,20.1,20.14,21.47,21.73 (8.0%) |
賣 ,賣 ,賣 買超:2/5 2.78% 賣超:1/5 3.38% 買,賣,買,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘7.98) -5735 (8.95) -913 |
-1866 (連2賣) 8.74 |
(↗ 1.0) 1426 (0.74) 1426 |
433 (連4買) 2.03 |
↘ 44.95,44.47 ↗ 28.36,28.58 |
31.59(-27.71%) | N/A | N/A | N/A N/A |
1.95% 0 |
23.75 (5.25,10.78,16.3) |
3.24 (1.22,1.46,1.69) |
2.39 | G Y! | 15.63 -0.31 15.35億(8月) | 17.24 6.83 新高 15.4億(7月) | 2.02 8.47 14.41億(6月) |
0.74←0.76 (-2.63%) Q2←Q1 0.74←0.85 (-12.94%) Q2←Q2 |
39.99←32.53 (+22.93%) Q2←Q1 39.99←42.88 (-6.74%) Q2←Q2 |
1.84←2.59←1.53←1.76 Q2←Q2 10.92←10.53←4.82←7.28 2022←2019 |
0.65←0.33 (+96.97%) Q2←Q1 0.65←0.65 (0.0%) Q2←Q2 |
18.53←9.88 Q2←Q1 18.53←17.55 Q2←Q2 |
10.47←3.1 Q2←Q1 10.47←10.47 Q2←Q2 |
12.86←5.52 Q2←Q1 12.86←9.8 Q2←Q2 |
5.13←1.81 Q2←Q1 5.13←4.59 Q2←Q2 |
3.07←1.13 Q2←Q1 3.07←2.5 Q2←Q2 |
1.12 | |
| 43 晟銘電[上市][熱] 中型股(19.59億) |
43 晟銘電[上市][熱] 中型股(19.59億) |
電腦及週邊設備 | 94.86% | 45.5 (-6.47%) 36911張 (+93.81%) ↗44.79 ↗43.95 ↗43.57 ↗44.53 (2.82%) (43.02%) |
5.81% 9.64% 6.81% 14.04% |
4.43% 2.18% 28.28% 69.4% |
62.73 39.11,46.65 62.0,39.55 -0.39 |
84.77 66.01,64.62 62.0,17.4 3.22 0.42 |
54.12 59.8,77.18 (39.8, 47.3) 靠上軌 46.45,45.45 0.39 (43.6, 18.84%) |
13.73% 1110 -337 0 ↗ 33.91,33.88,36.37,34.81,37.66 (11.06%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 14.76% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.32) 323 (1.15) -2584 |
-2668 7.23 |
(↗ 0.76) 29 (0.74) 29 |
14 (連2買) 0.04 |
↘ 47.24,47.17 ↘ 29.59,29.58 |
N/A | N/A | N/A | N/A N/A |
0.66% 0 |
32.27 (11.28,17.67,24.06) |
2.95 (0.91,1.22,1.53) |
1.3 | G Y! | 1.84 0.29 5.5億(8月) | -3.77 18.07 5.48億(7月) | -13.41 8.46 4.64億(6月) |
0.02←0.03 (-33.33%) Q2←Q1 0.02←0.03 (-33.33%) Q2←Q2 |
13.5←15.33 (-11.94%) Q2←Q1 13.5←13.28 (+1.66%) Q2←Q2 |
1.12←0.96←1.44←1.05 Q2←Q2 6.94←18.4←5.14←0.99 2022←2019 |
-0.09←0.23 (-139.13%) Q2←Q1 連2降 -0.09←-0.11 (-18.18%) Q2←Q2 |
10.18←9.53 Q2←Q1 連2升 10.18←6.19 Q2←Q2 |
0.38←3.2 Q2←Q1 0.38←-1.25 Q2←Q2 |
5.66←1.63 Q2←Q1 5.66←2.84 Q2←Q2 |
2.52←0.82 Q2←Q1 2.52←1.33 Q2←Q2 |
1.26←0.38 Q2←Q1 1.26←0.66 Q2←Q2 |
1.14 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 德勝[上櫃] 小型股(5.61億) |
44 德勝[上櫃] 小型股(5.61億) |
通信網路 | 94.44% | 77.0 (-1.91%) 758張 (-17.44%) ↘76.14 ↘78.44 ↘80.68 ↘81.15 (1.85%) (-64.79%) |
2.12% -6.67% -6.55% -3.27% |
-4.56% -5.11% 15.39% 53.75% |
57.08 24.78,38.87 93.5,41.0 -1.46 |
76.34 65.54,63.71 5.28 -0.02 |
46.49 15.82,15.99 look (72.0, 89.3) 靠中軌 78.0,76.8 -0.78 (80.7, 24.03%) 帶寬大 |
0.68% 8 2 0 ↗ 30.17,29.2,29.23,30.33,30.39 (0.73%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.65% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.36) -110 (2.52) -32 |
-115 (連2買轉賣) 15.17 |
(→ 0.49) 14 (0.47) 14 |
11 (連2買) 1.45 |
↘ 41.48,41.4 ↗ 23.44,23.95 |
60.5(-21.43%) | N/A | N/A | N/A N/A |
2.86% 0.3 |
20.92 (8.3,11.53,14.77) |
3.92 (1.54,2.01,2.48) |
2.7 | G Y! | 122.64 17.04 新高 1.83億(8月) | 93.5 0.4 1.56億(7月) | 89.52 3.58 1.55億(6月) |
0.27←0.31 (-12.9%) Q2←Q1 0.27←0.33 (-18.18%) Q2←Q2 |
4.82←3.14 (+53.5%) Q2←Q1 4.82←2.38 (+102.52%) Q2←Q2 |
0←0.01←0←0.02 Q2←Q2 0.09←0.17←0.16←0.05 2022←2019 |
1.0←0.62 (+61.29%) Q2←Q1 1.0←0.45 (+122.22%) Q2←Q2 |
27.25←29.46 Q2←Q1 27.25←34.64 Q2←Q2 兩年新低 |
15.59←14.01 Q2←Q1 15.59←15.23 Q2←Q2 兩年新高 |
13.81←12.85 Q2←Q1 連2升 13.81←9.73 Q2←Q2 |
6.08←3.69 Q2←Q1 6.08←2.23 Q2←Q2 兩年新高 |
4.2←2.76 Q2←Q1 4.2←1.64 Q2←Q2 |
0.72 | |
| 45 矽統[上市][熱] 大型股(74.96億) |
45 矽統[上市][熱] 大型股(74.96億) |
半導體 | 92.08% | 36.4 (-0.27%) 40228張 (-53.05%) ↘37.2 ↗37.18 ↗36.98 ↗28.15 (-3.58%) (-55.7%) |
-2.54% -2.15% -0.55% 110.4% |
-1.57% 29.31% 58.26% 81.37% |
79.06 87.42,91.1 down 1.59 |
74.02 88.34,92.83 down 2.12 0.07 |
55.77 38.04,50.14 (35.2, 38.7) 靠中軌 39.25,36.3 -0.56 (37.0, 9.94%) |
38.97% -442 265 0 ↘ 22.7,22.24,22.74,21.97,21.73 (-4.27%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.92% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→0.06) 0 (0.06) 0 |
0 0.0 |
(↘6.39) -11514 (7.9) -11002 |
1198 (連2賣轉買) 2.98 |
(→ 2.66) -2 (2.66) -2 |
148 0.37 |
↗ 39.55,40.86 ↘ 26.78,25.97 |
N/A | N/A | N/A | N/A N/A |
2.75% 0 |
47.27 (20.89,31.02,41.14) |
1.53 (0.56,0.77,0.97) |
179.98 | G Y! | 70.5 143.28 0.19億(8月) | -45.1 -33.05 0.08億(7月) | -46.21 -14.4 0.12億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
0.38←0.33 (+15.15%) Q2←Q1 0.38←0.6 (-36.67%) Q2←Q2 |
0.01←0.05←0.01←0.07 Q2←Q2 0.13←0.18←0.11←0.11 2022←2019 |
-0.27←-0.13 (-107.69%) Q2←Q1 -0.27←-0.26 (+3.85%) Q2←Q2 |
30.2←-4.62 Q2←Q1 連2升 30.2←4.12 Q2←Q2 |
-388.53←-296.37 Q2←Q1 連2降 -388.53←-247.28 Q2←Q2 兩年新低 |
2283.83←-280.67 Q2←Q1 2283.83←1094.92 Q2←Q2 兩年新高 |
4.66←-0.54 Q2←Q1 連2升 4.66←3.8 Q2←Q2 兩年新高 |
4.54←-0.54 Q2←Q1 連2升 4.54←3.72 Q2←Q2 |
0.92 | |
| 46 鼎天[上櫃] 小型股(5.06億) |
46 鼎天[上櫃] 小型股(5.06億) |
通信網路 | 92.0% | 50.4 (-3.63%) 1415張 (-60.9%) ↗49.44 →48.94 ↘52.09 ↗52.51 (1.61%) (15.32%) |
5.99% 3.17% -19.87% 34.4% |
-3.24% -4.02% 20.89% 55.12% |
56.79 39.55,37.62 59.0,46.7 -0.73 |
65.3 57.21,65.94 73.1,42.75 3.15 -1.15 |
45.29 54.41,56.56 (42.1, 62.1) 靠中軌 55.0,47.0 -0.07 (52.1, 47.51%) 帶寬大 |
2.39% -27 -8 0 ↗ 24.14,24.12,25.23,24.99,24.78 (2.65%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.07% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.22) -162 (1.38) -672 |
-152 (連3賣) 10.74 |
(↗ 1.16) 9 (1.14) 9 |
8 (連3買) 0.57 |
↘ 47.78,47.7 ↘ 27.54,27.5 |
N/A | N/A | N/A | N/A N/A |
0.99% 0 |
66.32 (17.49,28.36,39.24) |
1.17 (0.65,0.86,1.08) |
2.19 | G Y! | -9.86 -11.08 0.84億(8月) 短跌破長 | -27.65 -9.65 0.95億(7月) | -16.0 -11.98 1.05億(6月) |
0.28←0.34 (-17.65%) Q2←Q1 0.28←0.21 (+33.33%) Q2←Q2 |
3.1←2.44 (+27.05%) Q2←Q1 3.1←2.74 (+13.14%) Q2←Q2 |
0.03←0.02←0←0 Q2←Q2 0.11←0.03←0.04←0.17 2022←2019 |
-0.06←0.02 (-400.0%) Q2←Q1 -0.06←-0.53 (-88.68%) Q2←Q2 |
22.6←22.69 Q2←Q1 22.6←15.53 Q2←Q2 |
0.41←0.86 Q2←Q1 0.41←-8.34 Q2←Q2 |
15.77←1.0 Q2←Q1 連2升 15.77←12.13 Q2←Q2 兩年新高 |
2.58←0.16 Q2←Q1 連2升 2.58←2.05 Q2←Q2 兩年新高 |
2.17←0.14 Q2←Q1 連2升 2.17←1.66 Q2←Q2 |
1.25 | |
| 47 訊芯-KY[上市][權][熱] 中型股(10.75億) |
47 訊芯-KY[上市][權][熱] 中型股(10.75億) |
90.87% | 163.0 (9.76%) 6938張 (-20.64%) ↗145.5 ↗142.4 ↗129.74 ↗113.24 (20.74%) (-62.98%) |
15.6% 17.27% 67.35% 35.83% |
25.64% 43.94% 61.15% 76.12% |
75.09 100.0,92.63 5.28 |
76.21 100.0,75.04 10.16 2.61 |
75.42 100.0,87.75 (94.4, 165.1) 靠上軌 1.85 (129.7, 74.89%) 帶寬大 |
23.99% 690 579 0 ↗ 18.0,17.16,16.13,17.54,20.12 (11.78%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 5.66% 賣,買,賣,買,買,買 (連3買) |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↗64.24) 39 (64.11) -210 |
-689 (連2買轉賣) 9.93 |
(↘ 2.61) 273 (2.36) 273 |
100 (連2買) 1.44 |
↘ 71.3,71.18 ↗ 11.58,12.1 |
N/A | N/A | N/A | N/A N/A |
0.72% 0 |
59.93 (9.47,19.23,29.0) |
2.87 (1.34,2.08,2.83) |
3.11 | G Y! | -10.78 23.11 5.32億(8月) | -9.48 -0.31 4.32億(7月) | -5.54 9.7 4.34億(6月) |
0.58←0.59 (-1.69%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
11.96←13.25 (-9.74%) Q2←Q1 11.96←12.75 (-6.2%) Q2←Q2 |
2.65←1.74←7.28←5.13 Q2←Q2 18.89←11.12←2.95←11.67 2022←2019 |
0.08←0.21 (-61.9%) Q2←Q1 連2降 0.08←0.68 (-88.24%) Q2←Q2 |
19.82←17.04 Q2←Q1 連2升 19.82←12.91 Q2←Q2 兩年新高 |
2.57←1.03 Q2←Q1 2.57←-0.72 Q2←Q2 |
5.5←5.71 Q2←Q1 5.5←11.56 Q2←Q2 |
0.94←1.09 Q2←Q1 0.94←2.21 Q2←Q2 |
0.7←0.69 Q2←Q1 連2升 0.7←1.12 Q2←Q2 |
0.8 | ||
| 48 必應[上市] 小型股(4.43億) |
48 必應[上市] 小型股(4.43億) |
文化創意業 | 90.19% | 98.9 (2.81%) 711張 (+149.21%) ↗96.42 ↘96.98 ↘104.29 ↘102.46 (2.38%) (-47.98%) |
3.89% -3.98% -12.86% -16.54% |
-5.17% -3.47% -2.67% 40.03% |
52.85 16.77,13.15 up 122.0,88.4 -3.54 |
64.06 55.49,56.69 155.0,88.4 6.75 -0.39 |
45.34 28.78,19.24 up (89.0, 119.6) 靠中軌 102.0,97.5 -0.98 (104.3, 34.38%) 帶寬大 |
7.84% -2 -1 0 ↗ 29.45,29.65,29.9,30.05,30.03 (1.97%) |
賣 ,賣 ,賣 買超:1/5 1.83% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.96) -115 (2.22) -397 |
-9 (連7賣) 1.27 |
(→ 0.51) 1 (0.51) 1 |
1 0.14 |
↘ 55.65,55.57 ↗ 18.56,19.1 |
74.88(-24.29%) | N/A | N/A | N/A N/A |
N/A 0 |
28.92 (11.35,15.65,19.95) |
6.7 (2.09,2.68,3.27) |
1.91 | G Y! | 210.09 14.36 新高 3.39億(8月) | 511.57 54.18 2.97億(7月) | 379.32 8.09 1.92億(6月) |
0.44←0.27 (+62.96%) Q2←Q1 0.44←0.86 (-48.84%) Q2←Q2 |
5.61←2.74 (+104.74%) Q2←Q1 5.61←1.19 (+371.43%) Q2←Q2 |
0.96←0.09←0.31←0.31 Q2←Q2 0.87←0.74←0.61←0.58 2022←2019 |
1.27←0.23 (+452.17%) Q2←Q1 1.27←-1.0 (-227.0%) Q2←Q2 |
20.76←21.39 Q2←Q1 20.76←-0.79 Q2←Q2 |
10.42←3.52 Q2←Q1 10.42←-35.71 Q2←Q2 |
12.67←4.97 Q2←Q1 12.67←-42.2 Q2←Q2 兩年新高 |
11.56←2.38 Q2←Q1 11.56←-9.53 Q2←Q2 |
6.85←1.32 Q2←Q1 6.85←-5.75 Q2←Q2 |
0.31 | |
| 49 鼎基先進材料[上市] 小型股(6.92億) |
49 鼎基先進材料[上市] 小型股(6.92億) |
石化及塑橡膠 其他 | 88.61% | 127.5 (9.91%) 3416張 (+36.95%) ↗115.1 ↗113.55 ↗108.94 ↗91.94 (12.83%) (51.71%) |
18.6% 13.84% 34.49% 63.67% |
17.04% 38.68% 63.11% 90.13% |
None |
None 1.47 |
72.05 100.0,78.76 (89.8, 128.1) 靠上軌 0.39 (108.9, 42.65%) 帶寬大 |
2.46% -531 40 0 ↘ 21.93,21.43,21.11,20.46,17.39 (-20.7%) |
買 ,買 ,買 買超:2/5 9.28% 賣超:1/5 1.79% 賣,賣,買,買,賣,買 |
(→0.24) 0 (0.24) 0 |
0 0.0 |
(→14.09) -203 (14.29) 294 |
336 9.84 |
(↗ 0.33) 25 (0.3) 25 |
-15 (連2買轉賣) 0.44 |
↗ 83.29,83.74 ↗ 3.2,3.22 |
104.43(-18.09%) | N/A | N/A | N/A N/A |
2.35% 0 |
33.12 (11.79,16.84,21.89) |
3.06 (1.19,1.84,2.5) |
3.43 | G Y! | 32.6 29.24 新高 2.71億(8月) | -17.72 -2.1 2.09億(7月) | -19.91 -16.69 2.14億(6月) |
0.21←0.19 (+10.53%) Q2←Q1 0.21←0.14 (+50.0%) Q2←Q2 |
6.55←6.17 (+6.16%) Q2←Q1 6.55←7.34 (-10.76%) Q2←Q2 |
0.29←0.24←0.44←1.22 Q2←Q2 4.41←4.95←8.81←3.29 2022←2019 |
1.25←0.74 (+68.92%) Q2←Q1 1.25←1.09 (+14.68%) Q2←Q2 |
32.31←27.6 Q2←Q1 32.31←25.91 Q2←Q2 兩年新高 |
16.61←10.69 Q2←Q1 16.61←12.48 Q2←Q2 兩年新高 |
14.05←8.01 Q2←Q1 14.05←12.08 Q2←Q2 兩年新高 |
3.24←1.72 Q2←Q1 3.24←3.34 Q2←Q2 |
1.96←1.1 Q2←Q1 1.96←1.9 Q2←Q2 |
0.61 | |
| 50 森田[上櫃] 小型股(3.66億) |
50 森田[上櫃] 小型股(3.66億) |
電腦及週邊設備 | 86.45% | 56.4 (0.18%) 94張 (-37.23%) ↗55.52 ↘55.77 ↘56.75 ↗54.02 (0.18%) (-65.69%) |
4.06% -0.53% -4.24% 28.33% |
-0.62% 4.41% 22.32% 48.03% |
74.91 77.58,77.13 57.0,47.5 -0.07 |
71.76 88.33,91.37 down 57.0,36.25 4.29 -0.23 |
52.07 54.55,53.54 (54.1, 59.4) 靠中軌 57.0,56.1 -0.27 (56.8, 9.8%) |
0.2% -13 0 0 ↘ 6.3,6.31,6.2,5.67,5.53 (-12.22%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 26.6% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.19) 2 (2.18) -21 |
-27 (連3買轉賣) 28.72 |
(↗ 0.5) 0 (0.5) 0 |
0 0.0 |
↗ 69.34,69.65 ↘ 6.87,6.75 |
N/A | N/A | N/A | N/A N/A |
1.08% 0 |
104.44 (6.72,10.41,14.11) |
1.3 (0.62,0.85,1.08) |
1.89 | G Y! | 63.63 13.41 1.16億(8月) | 27.04 -6.41 1.02億(7月) | 10.86 -12.32 1.09億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.16←2.56 (+23.44%) Q2←Q1 3.16←2.97 (+6.4%) Q2←Q2 |
0.45←0.33←0.22←0.19 Q2←Q2 1.12←0.93←0.8←0.71 2022←2019 |
1.08←0.92 (+17.39%) Q2←Q1 連3升 1.08←0.68 (+58.82%) Q2←Q2 |
37.72←38.79 Q2←Q1 37.72←36.2 Q2←Q2 |
18.84←16.11 Q2←Q1 連3升 18.84←13.88 Q2←Q2 兩年新高 |
24.2←12.72 Q2←Q1 連3升 24.2←21.31 Q2←Q2 兩年新高 |
4.91←2.16 Q2←Q1 連3升 4.91←4.06 Q2←Q2 兩年新高 |
3.61←1.61 Q2←Q1 連3升 3.61←3.15 Q2←Q2 |
0.43 | |
| 51 力致[上櫃][CB] 小型股(7.82億) |
51 力致[上櫃][CB] 小型股(7.82億) |
電腦及週邊設備 LED照明 | 85.95% | 135.0 (-2.88%) 2797張 (-54.11%) ↗135.2 ↘133.4 ↘135.95 ↗136.6 (-1.46%) (-35.71%) |
3.45% 2.66% -5.92% 54.29% |
-0.7% -1.17% 26.77% 65.73% |
63.16 58.99,60.75 139.0,120.5 -1.1 |
68.53 72.95,73.75 139.0,108.0 11.12 -0.09 |
49.3 67.44,75.61 (127.4, 144.5) 靠中軌 136.0,129.0 0.24 (135.9, 13.42%) |
5.57% 3 -22 0 ↘ 40.6,39.36,38.96,39.95,39.96 (-1.58%) |
賣 ,賣 ,賣 買超:1/5 3.11% 賣超:2/5 5.07% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) -52 (0.0) 0 |
-52 1.86 |
(↗10.29) -285 (10.54) -263 |
-124 (連2賣) 4.43 |
(↗ 0.15) 68 (0.06) 68 |
-49 1.75 |
↘ 33.33,30.65 ↗ 32.55,32.9 |
N/A | N/A | N/A | N/A N/A |
2.95% 0 |
20.96 (7.61,13.19,18.76) |
3.09 (0.68,1.31,1.95) |
1.37 | G Y! | 34.53 13.34 8.45億(8月) | 25.68 14.06 7.46億(7月) | -2.03 -3.21 6.54億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
20.22←17.18 (+17.69%) Q2←Q1 20.22←18.5 (+9.3%) Q2←Q2 |
0.82←0.98←0.73←0.81 Q2←Q2 3.94←4.58←8.59←2.56 2022←2019 |
1.31←0.64 (+104.69%) Q2←Q1 1.31←0.87 (+50.57%) Q2←Q2 |
21.72←18.85 Q2←Q1 21.72←18.15 Q2←Q2 |
6.19←3.88 Q2←Q1 6.19←3.53 Q2←Q2 |
12.79←1.83 Q2←Q1 12.79←8.09 Q2←Q2 兩年新高 |
7.84←0.94 Q2←Q1 7.84←4.57 Q2←Q2 兩年新高 |
3.5←0.53 Q2←Q1 3.5←1.92 Q2←Q2 |
1.52 | |
| 52 亞航[上市][CB][權] 中型股(20.84億) |
52 亞航[上市][CB][權] 中型股(20.84億) |
交通運輸及航運 | 85.5% | 37.1 (-2.88%) 1738張 (+1.39%) ↘37.6 ↘38.09 ↗39.04 ↘39.75 (-0.8%) (-64.62%) |
-1.72% -6.43% 3.06% -28.65% |
-4.97% -6.67% -9.69% 27.1% |
49.39 21.97,22.36 look 45.1,30.4 -1.69 |
60.14 41.39,42.2 67.4,30.4 2.28 0.08 |
44.69 5.03,10.41 look (34.6, 43.4) 靠中軌 39.95,36.7 -0.23 (39.0, 25.43%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 14.95% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.25) 0 (0.25) 2 |
0 0.0 |
(↘2.17) -163 (2.24) -341 |
-449 25.83 |
(↗ 1.02) 30 (1.01) 30 |
25 (連3買) 1.44 |
↘ 64.64,64.61 ↗ 20.02,20.29 |
N/A | N/A | N/A | N/A N/A |
0.97% 0 |
N/A (N/A,N/A,N/A) |
3.2 (1.28,1.58,1.89) |
N/A | G Y! | -2.13 10.39 3.74億(8月) | -11.88 -27.73 3.39億(7月) | -1.48 30.2 4.69億(6月) |
0.52←0.63 (-17.46%) Q2←Q1 0.52←0.24 (+116.67%) Q2←Q2 |
12.8←11.1 (+15.32%) Q2←Q1 12.8←10.17 (+25.86%) Q2←Q2 |
0.15←0.16←0.36←0.05 Q2←Q2 0.86←0.54←0.34←0.38 2022←2019 |
-0.12←0.06 (-300.0%) Q2←Q1 連2降 -0.12←0.1 (-220.0%) Q2←Q2 |
3.49←6.04 Q2←Q1 連2降 3.49←6.6 Q2←Q2 兩年新低 |
-1.5←0.92 Q2←Q1 連2降 -1.5←1.64 Q2←Q2 兩年新低 |
-2.28←0.23 Q2←Q1 連4降 -2.28←1.62 Q2←Q2 兩年新低 |
-1.49←0.14 Q2←Q1 連4降 -1.49←0.87 Q2←Q2 兩年新低 |
-0.36←0.23 Q2←Q1 連2降 -0.36←0.46 Q2←Q2 |
0.46 | |
| 53 精成科[上市][權] 大型股(47.43億) |
53 精成科[上市][權] 大型股(47.43億) |
印刷電路板 | 84.23% | 63.1 (-2.32%) 6862張 (-20.13%) ↗62.72 ↗61.91 ↗61.23 ↗55.27 (1.77%) (-14.85%) |
1.45% 0.48% 7.68% 37.02% |
3.05% 14.17% 33.38% 65.14% |
79.0 87.91,84.66 0.75 |
83.34 94.24,93.26 3.73 0.57 |
61.27 70.73,81.01 down (58.2, 64.2) 靠上軌 63.8,59.7 -0.04 (61.2, 10.31%) |
2.96% 180 -29 0 ↗ 6.81,6.94,6.73,6.89,7.04 (3.38%) |
賣 ,買 ,買 買超:1/5 7.2% 賣超:2/5 8.21% 買,買,賣,買,買,賣 (連2買轉賣) |
(↗8.17) 1177 (7.91) 2322 |
492 (連44買) 7.17 |
(↘14.55) -961 (14.74) 963 |
-1563 (連2買轉賣) 22.78 |
(↗ 0.33) 104 (0.31) 104 |
-106 1.54 |
↗ 69.4,70.16 ↘ 10.56,10.4 |
N/A | N/A | N/A | N/A N/A |
4.15% 0 |
11.97 (3.21,5.73,8.25) |
1.63 (0.55,0.72,0.89) |
1.28 | G Y! | -1.31 -3.63 20.2億(8月) | 1.99 10.11 20.96億(7月) | -11.45 -7.83 19.03億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
59.1←52.58 (+12.4%) Q2←Q1 59.1←57.76 (+2.32%) Q2←Q2 |
1.48←3.44←2.09←1.72 Q2←Q2 9.4←16.05←7.1←11.83 2022←2019 |
0.87←1.12 (-22.32%) Q2←Q1 0.87←0.61 (+42.62%) Q2←Q2 |
20.96←21.4 Q2←Q1 20.96←16.29 Q2←Q2 |
11.8←13.55 Q2←Q1 11.8←8.44 Q2←Q2 |
10.91←11.23 Q2←Q1 10.91←9.87 Q2←Q2 |
3.47←3.21 Q2←Q1 連2升 3.47←3.39 Q2←Q2 |
1.96←1.82 Q2←Q1 連2升 1.96←1.76 Q2←Q2 |
0.73 | |
| 54 健鼎[上市][期][權][熱] 大型股(52.56億) |
54 健鼎[上市][期][權][熱] 大型股(52.56億) |
印刷電路板 | 81.94% | 206.5 (-2.36%) 11004張 (-8.59%) ↗200.5 ↗199.8 ↗200.1 ↗173.95 (7.27%) (-1.8%) |
5.63% -2.59% 5.9% 65.86% |
3.2% 18.71% 40.71% 67.95% |
72.54 89.37,80.35 217.5,147.0 4.04 |
79.71 91.77,87.23 12.49 0.51 |
58.66 63.33,53.33 (186.9, 213.3) 靠中軌 217.5,202.5 -0.85 (200.1, 14.13%) |
12.26% -123 -78 0 ↗ 2.78,2.92,3.32,3.95,3.86 (38.85%) |
賣 ,買 ,買 買超:1/5 3.89% 賣超:2/5 14.09% 賣,買,賣,賣,買,賣 |
(↗17.3) 2143 (16.89) 57 |
1277 (連2買) 11.6 |
(↘41.36) -416 (41.31) -822 |
-1652 15.01 |
(↗ 6.41) 300 (6.35) 300 |
220 (連3買) 2.0 |
↘ 84.16,83.87 → 4.11,4.1 |
213.66(3.47%) | 129.45(-37.31%) | 158.8(-23.1%) | 141.29(-31.58%) |
3.61% 0 |
20.09 (6.68,9.39,12.11) |
2.74 (1.27,1.67,2.06) |
1.84 | G Y! | -1.07 6.55 55.09億(8月) 短突破長 | -10.21 18.52 51.7億(7月) | -22.69 -6.0 43.62億(6月) |
9.17←10.59 (-13.41%) Q2←Q1 9.17←11.64 (-21.22%) Q2←Q2 |
134.43←142.29 (-5.52%) Q2←Q1 134.43←165.71 (-18.88%) Q2←Q2 |
8.27←12.84←11.81←10.56 Q2←Q2 40.55←84.43←59.71←34.23 2022←2019 |
1.4←1.39 (+0.72%) Q2←Q1 1.4←2.34 (-40.17%) Q2←Q2 |
17.05←15.3 Q2←Q1 17.05←17.68 Q2←Q2 |
8.98←7.42 Q2←Q1 8.98←9.8 Q2←Q2 |
7.21←8.04 Q2←Q1 連2降 7.21←8.85 Q2←Q2 兩年新低 |
2.34←2.68 Q2←Q1 連3降 2.34←3.67 Q2←Q2 兩年新低 |
1.33←1.55 Q2←Q1 連2降 1.33←1.75 Q2←Q2 |
✔ | 0.67 |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 萬潤[上櫃][CB][權][熱] 小型股(8.33億) |
55 萬潤[上櫃][CB][權][熱] 小型股(8.33億) |
其他 | 80.96% | 124.5 (0.4%) 11052張 (-10.1%) 短漲多 ↗113.5 ↗106.31 ↗103.58 ↗113.06 (10.18%) (54.35%) |
20.87% 29.28% 14.22% 14.75% |
20.2% 10.12% 32.53% 56.62% |
66.92 56.35,42.35 129.5,115.0 -0.39 |
59.86 72.02,62.87 152.0,97.6 7.2 0.85 |
70.03 92.4,97.47 down (87.3, 119.9) 上軌上 126.5,118.0 3.28 (103.6, 37.34%) 帶寬大 |
12.86% -39 -26 0 ↗ 24.7,24.6,27.33,30.72,30.53 (23.6%) |
賣 ,買 ,買 買超:3/5 8.63% 賣超:2/5 10.0% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗2.69) 1576 (0.8) 0 |
869 (連2買) 7.86 |
(↗4.99) 231 (4.59) 90 |
-3 (連2買轉賣) 0.03 |
(↘ 3.65) -286 (3.99) -286 |
-217 (連2賣) 1.96 |
↘ 39.53,38.37 ↗ 29.83,30.42 |
N/A | N/A | N/A | N/A |
2.46% 0 |
45.94 (8.72,15.06,21.41) |
4.32 (1.86,2.86,3.86) |
8.91 | G Y! | -46.0 11.28 1.13億(8月) 短突破長 | -48.69 1.43 1.02億(7月) | -61.95 8.77 1.0億(6月) |
1.64←1.08 (+51.85%) Q2←Q1 1.64←0.28 (+485.71%) Q2←Q2 |
2.76←2.28 (+21.05%) Q2←Q1 2.76←7.65 (-63.92%) Q2←Q2 |
0.03←0←0.04←2.89 Q2←Q2 3.5←0.66←1.05←0.27 2022←2019 |
-0.25←0.15 (-266.67%) Q2←Q1 連4降 -0.25←1.67 (-114.97%) Q2←Q2 |
52.08←50.31 Q2←Q1 52.08←43.91 Q2←Q2 |
-3.41←5.34 Q2←Q1 連5降 -3.41←22.26 Q2←Q2 兩年新低 |
11.05←6.11 Q2←Q1 11.05←22.04 Q2←Q2 |
1.24←0.56 Q2←Q1 1.24←6.76 Q2←Q2 |
0.8←0.4 Q2←Q1 0.8←3.7 Q2←Q2 |
1.6 | |
| 56 三商電[上市] 中型股(18.43億) |
56 三商電[上市] 中型股(18.43億) |
觸控面板 軟體服務 | 80.73% | 27.2 (4.02%) 16553張 (+312.8%) ↗26.29 ↗26.23 ↗25.29 ↘25.53 (4.62%) (59.16%) |
3.42% 2.64% 18.26% -12.96% |
7.55% 6.54% 15.25% 51.28% |
60.92 42.23,34.93 34.45,21.9 -0.36 |
73.61 69.67,61.65 1.49 0.88 |
63.94 77.65,64.56 (22.4, 28.2) 靠上軌 27.75,26.05 0.16 (25.3, 25.89%) 帶寬大 |
2.17% 840 38 0 ↗ 13.3,13.58,13.48,14.2,16.03 (20.53%) |
買 ,買 ,買 買超:2/5 1.58% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.17) 503 (2.85) -369 |
352 (連3買) 2.13 |
(→ 0.57) 0 (0.57) 0 |
-2 0.01 |
↗ 60.4,60.53 ↘ 18.01,17.88 |
17.91(-34.15%) | N/A | N/A | N/A N/A |
1.29% 0 |
24.95 (10.48,14.92,19.35) |
1.99 (0.86,0.96,1.05) |
1.38 | G Y! | 24.67 21.86 3.2億(8月) | 3.18 -3.6 2.63億(7月) | -42.58 3.54 2.72億(6月) |
7.46←6.0 (+24.33%) Q2←Q1 7.46←4.16 (+79.33%) Q2←Q2 |
7.7←9.19 (-16.21%) Q2←Q1 7.7←10.68 (-27.9%) Q2←Q2 |
0.06←0.24←2.88←0.01 Q2←Q2 4.17←0.77←0.07←0.91 2022←2019 |
0.12←0.48 (-75.0%) Q2←Q1 0.12←0.36 (-66.67%) Q2←Q2 |
37.5←39.38 Q2←Q1 37.5←30.84 Q2←Q2 |
4.65←11.52 Q2←Q1 4.65←7.85 Q2←Q2 |
5.88←8.47 Q2←Q1 5.88←5.31 Q2←Q2 |
1.79←3.13 Q2←Q1 1.79←2.44 Q2←Q2 |
0.9←1.49 Q2←Q1 0.9←1.21 Q2←Q2 |
0.82 | |
| 57 安鈦克[上櫃] 小型股(3.15億) |
57 安鈦克[上櫃] 小型股(3.15億) |
電腦及週邊設備 | 80.04% | 40.6 (-1.93%) 428張 (-65.98%) ↗39.29 ↗38.9 ↗39.54 ↘42.66 (4.64%) (115.07%) |
6.84% 3.57% 0.25% -15.68% |
2.68% -4.83% 4.67% 47.85% |
57.32 15.25,10.17 up 46.3,39.8 -1.44 |
61.69 59.14,58.19 46.65,33.9 4.27 0.11 |
52.39 75.0,69.19 (37.1, 42.0) 靠中軌 41.4,39.8 0.3 (39.5, 13.21%) |
1.99% 5 7 0 ↗ 47.28,47.5,47.55,49.98,50.09 (5.94%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 18.45% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.93) -28 (5.02) -70 |
-145 33.88 |
(↗ 0.41) 5 (0.4) 5 |
-3 0.7 |
→ 47.76,47.76 ↘ 20.94,20.83 |
31.08(-23.45%) | N/A | N/A | N/A N/A |
1.72% 0 |
15.68 (6.07,14.49,22.91) |
3.28 (0.88,1.38,1.88) |
1.12 | G Y! | 20.56 7.04 0.95億(8月) 短跌破長 | 54.78 -10.29 0.89億(7月) | -2.7 -10.97 0.99億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
3.09←2.5 (+23.6%) Q2←Q1 3.09←3.3 (-6.36%) Q2←Q2 |
0.01←0.01←0.01←0.1 Q2←Q2 0.15←0.03←0.14←0.14 2022←2019 |
0.65←0.81 (-19.75%) Q2←Q1 連2降 0.65←-0.13 (-600.0%) Q2←Q2 |
28.02←32.92 Q2←Q1 28.02←18.7 Q2←Q2 |
6.52←10.07 Q2←Q1 連2降 6.52←-0.86 Q2←Q2 |
7.82←9.86 Q2←Q1 7.82←0.11 Q2←Q2 |
6.36←6.73 Q2←Q1 連2降 6.36←0.11 Q2←Q2 |
4.19←4.35 Q2←Q1 連2降 4.19←0.13 Q2←Q2 |
1.09 | |
| 58 系通[上櫃] 小型股(2.90億) |
58 系通[上櫃] 小型股(2.90億) |
通信網路 運動科技 | 79.21% | 17.15 (-0.29%) 101張 (-27.27%) ↘17.56 ↘17.93 ↘18.36 ↗16.45 (-0.87%) (-9.08%) |
-5.51% -9.26% -6.54% 24.28% |
-6.59% 4.26% 28.85% 49.91% |
60.67 64.35,67.51 21.0,11.65 0.22 |
74.88 69.57,73.39 21.0,11.85 0.81 -0.33 |
45.31 18.97,15.83 up (16.8, 19.9) 靠下軌 17.5,16.1 -0.3 (18.4, 18.45%) |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 9.8% 賣超:0/5 0% 賣,買,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.2) -3 (0.21) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.14,60.14 ↘ 9.72,9.67 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
71.46 (1.81,21.32,40.83) |
3.43 (1.26,1.64,2.02) |
N/A | G Y! | 64.64 3.04 新高 0.23億(8月) | 312.09 -68.61 0.22億(7月) | 23.57 111.73 0.14億(6月) |
0.07←0.08 (-12.5%) Q2←Q1 0.07←0.15 (-53.33%) Q2←Q2 |
0.87←0.31 (+180.65%) Q2←Q1 0.87←0.96 (-9.38%) Q2←Q2 |
0←0.01←0.01←0 Q2←Q2 0.02←0.02←0←0.02 2022←2019 |
0.03←0.1 (-70.0%) Q2←Q1 0.03←0.07 (-57.14%) Q2←Q2 |
28.12←21.79 Q2←Q1 28.12←29.02 Q2←Q2 |
2.08←8.76 Q2←Q1 2.08←3.26 Q2←Q2 |
3.08←8.2 Q2←Q1 3.08←2.56 Q2←Q2 |
1.79←1.81 Q2←Q1 1.79←1.77 Q2←Q2 |
1.52←1.5 Q2←Q1 連3升 1.52←1.36 Q2←Q2 |
0.11 | |
| 59 劍湖山[上櫃] 中型股(14.30億) |
59 劍湖山[上櫃] 中型股(14.30億) |
休閒娛樂 | 76.92% | 6.9 (4.55%) 60張 (+108.33%) ↗6.74 →6.76 →6.91 ↘7.44 (3.92%) (-41.44%) |
2.37% -0.14% -1.43% -24.09% |
-0.14% -7.26% -9.57% 27.07% |
49.31 24.29,17.86 up 7.6,6.51 -0.34 |
62.06 53.95,54.78 10.4,6.05 0.37 -0.08 |
47.04 51.32,26.75 up (6.6, 7.2) 在中軌 7.27,6.79 0.01 (6.9, 9.09%) |
N/A 0 0 0 |
買 ,賣 ,賣 買超:1/5 8.33% 賣超:0/5 0% 平,平,平,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.2) 0 (0.2) 0 |
0 0.0 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↗ 51.93,51.94 ↗ 16.43,16.43 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.38 (0.39,0.49,0.59) |
N/A | G Y! | -31.36 -4.13 0.58億(8月) 短突破長 | 6.77 72.16 0.61億(7月) | 184.47 33.03 0.35億(6月) |
0.85←0.88 (-3.41%) Q2←Q1 0.85←0.91 (-6.59%) Q2←Q2 |
1.13←1.32 (-14.39%) Q2←Q1 1.13←0.42 (+169.05%) Q2←Q2 |
0.07←0.05←0.09←0.03 Q2←Q2 0.21←0.22←0.16←0.36 2022←2019 |
-0.15←-0.01 (-1400.0%) Q2←Q1 -0.15←-0.41 (-63.41%) Q2←Q2 |
39.25←47.9 Q2←Q1 39.25←-19.46 Q2←Q2 |
-18.14←-1.8 Q2←Q1 -18.14←-141.84 Q2←Q2 |
-27.17←-8.56 Q2←Q1 -27.17←-172.46 Q2←Q2 |
-4.45←-1.91 Q2←Q1 -4.45←-13.6 Q2←Q2 |
-0.77←-0.07 Q2←Q1 -0.77←-2.31 Q2←Q2 |
0.31 | |
| 60 旺旺保[上市] 中型股(22.36億) |
60 旺旺保[上市] 中型股(22.36億) |
金融 | 76.32% | 26.8 (0.37%) 1120張 (-47.69%) ↘27.13 ↘29.41 ↘31.94 ↗24.62 (-1.29%) (-80.52%) |
-4.96% -21.06% -15.46% 43.7% |
-16.09% 8.85% 28.29% 47.41% |
60.88 44.36,50.94 37.65,22.2 0.69 |
75.3 55.07,66.27 1.46 -0.32 |
41.96 4.41,5.14 look (25.2, 38.7) 靠下軌 33.0,22.2 -1.24 (31.9, 53.57%) 帶寬大 |
3.26% 28 -3 1 ↗ 4.66,4.49,4.61,4.73,4.78 (2.58%) |
賣 ,賣 ,賣 買超:1/5 2.32% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.01) 107 (2.95) -1944 |
-72 6.43 |
(→ 0.2) -49 (0.22) -49 |
-35 (連3賣) 3.12 |
↘ 81.79,81.16 ↗ 5.26,5.93 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
23.3 (4.49,6.4,8.3) |
1.06 (0.73,0.87,1.01) |
0.61 | G Y! | 11.34 -14.55 8.44億(8月) | 21.45 6.65 新高 9.88億(7月) | 71.49 3.04 9.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
26.08←23.69 (+10.09%) Q2←Q1 26.08←18.49 (+41.05%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
2.52←0.88 (+186.36%) Q2←Q1 連2升 2.52←-3.38 (-174.56%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.41 | |
| 61 波若威[上櫃][CB][熱] 小型股(7.53億) |
61 波若威[上櫃][CB][熱] 小型股(7.53億) |
通信網路 | 76.07% | 98.6 (-0.3%) 30872張 (+157.0%) ↗97.38 ↘97.31 ↘98.41 ↗90.92 (1.54%) (-18.66%) |
3.35% -1.89% -1.0% 41.46% |
0.19% 8.45% 30.94% 53.11% |
70.52 73.22,72.81 108.0,69.5 1.07 |
68.47 80.03,79.26 5.61 -0.17 |
52.53 33.17,34.18 (91.0, 105.8) 靠中軌 107.5,93.0 -0.51 (98.4, 16.26%) |
16.08% 817 13 0 ↗ 60.96,62.57,61.74,61.06,65.14 (6.86%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 1.99% 賣,賣,賣,賣,買,賣 |
(→0.57) 0 (0.57) 0 |
0 0.0 |
(↘6.07) -325 (6.5) -2253 |
-1097 3.55 |
(→ 1.01) -12 (1.03) -12 |
15 (連2賣轉買) 0.05 |
↘ 27.86,25.3 ↗ 40.08,42.22 |
N/A | N/A | N/A | N/A N/A |
4.26% 0 |
15.98 (7.5,16.15,24.79) |
3.55 (1.48,2.21,2.95) |
2.7 | G Y! | 4.51 6.5 2.48億(8月) 短突破長 | -16.18 0.57 2.33億(7月) | -26.23 8.07 2.32億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.05 (-40.0%) Q2←Q2 |
6.53←5.88 (+11.05%) Q2←Q1 6.53←9.62 (-32.12%) Q2←Q2 |
0.17←0.37←0.28←0.13 Q2←Q2 0.77←0.51←0.97←0.88 2022←2019 |
0.41←0.61 (-32.79%) Q2←Q1 連2降 0.41←1.59 (-74.21%) Q2←Q2 |
20.37←22.85 Q2←Q1 連2降 20.37←24.94 Q2←Q2 |
7.42←11.29 Q2←Q1 連2降 7.42←16.32 Q2←Q2 |
22.83←10.28 Q2←Q1 連2升 22.83←15.63 Q2←Q2 |
7.36←2.9 Q2←Q1 7.36←8.0 Q2←Q2 |
4.45←1.85 Q2←Q1 4.45←4.83 Q2←Q2 |
1.61 | |
| 62 秋雨[上市] 中型股(10.13億) |
62 秋雨[上市] 中型股(10.13億) |
其他 | 75.44% | 16.0 (-3.9%) 79張 (-83.78%) ↘16.37 →16.43 ↗15.78 ↗12.77 (-0.31%) (-57.35%) |
-2.74% -6.98% 9.22% 59.2% |
1.39% 25.29% 46.25% 61.94% |
88.04 80.23,77.52 17.7,15.3 0.55 |
79.93 82.44,84.32 down 1.07 0.4 |
56.8 43.33,54.79 (14.1, 17.5) 靠中軌 16.85,15.25 -0.14 (15.8, 24.11%) 帶寬大 |
N/A 0 0 0 |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 30.38% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.27) 3 (0.26) -32 |
-13 (連2買轉賣) 16.46 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 83.53,83.78 ↘ 4.27,4.09 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
52.03 (1.81,10.35,18.89) |
1.82 (1.37,1.64,1.91) |
N/A | G Y! | 15.7 0.03 0.59億(8月) | 33.48 4.25 0.59億(7月) | 42.98 10.32 0.57億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.04 (+100.0%) Q2←Q2 |
1.56←1.61 (-3.11%) Q2←Q1 1.56←1.22 (+27.87%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.07←0.05←0.15←0.19 2022←2019 |
-0.07←-0.06 (-16.67%) Q2←Q1 連2降 -0.07←-0.02 (+250.0%) Q2←Q2 |
8.0←5.46 Q2←Q1 8.0←14.98 Q2←Q2 |
-3.6←-5.39 Q2←Q1 -3.6←-0.61 Q2←Q2 |
12.12←-2.65 Q2←Q1 12.12←7.18 Q2←Q2 兩年新高 |
1.94←-0.46 Q2←Q1 1.94←0.94 Q2←Q2 兩年新高 |
1.44←-0.2 Q2←Q1 1.44←0.73 Q2←Q2 |
0.46 | |
| 63 華孚[上市][權][熱] 中型股(19.31億) |
63 華孚[上市][權][熱] 中型股(19.31億) |
電腦及週邊設備 通信網路 | 74.49% | 145.0 (-5.23%) 21759張 (+38.73%) ↗145.6 ↗138.6 ↘140.4 ↘136.48 (-1.36%) (-5.64%) |
4.32% 9.02% -3.33% -8.23% |
3.28% 6.24% 12.81% 67.49% |
60.51 47.95,42.47 160.0,126.5 -2.47 |
71.35 75.28,77.66 9.82 -0.21 |
54.38 64.91,83.0 down (126.4, 154.4) 靠中軌 147.5,132.5 1.07 (140.4, 22.15%) 帶寬大 |
15.58% -1251 -65 28 ↘ 50.93,51.79,49.92,48.41,45.81 (-10.05%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 6.44% 買,買,買,買,買,賣 (連6買轉賣) |
(↗1.38) 470 (1.13) 55 |
0 0.0 |
(↗11.89) 2540 (10.61) 1396 |
-340 (連4買轉賣) 1.56 |
(↗ 1.2) 56 (1.17) 56 |
-24 0.11 |
↗ 56.81,58.34 ↘ 19.4,18.25 |
N/A | N/A | N/A | N/A |
0.48% 0 |
43.67 (3.18,13.2,23.22) |
7.86 (1.13,1.36,1.59) |
5.14 | G Y! | 35.33 1.7 新高 5.04億(9月) | 39.36 10.28 4.96億(8月) | 23.0 -7.12 4.49億(7月) |
1.17←1.18 (-0.85%) Q2←Q1 1.17←1.29 (-9.3%) Q2←Q2 |
14.35←13.38 (+7.25%) Q2←Q1 14.35←9.21 (+55.81%) Q2←Q2 |
3.81←3.47←0.97←1.05 Q2←Q2 4.72←6.9←3.61←4.58 2022←2019 |
0.97←0.92 (+5.43%) Q2←Q1 連5升 0.97←0.31 (+212.9%) Q2←Q2 |
32.56←30.19 Q2←Q1 32.56←25.02 Q2←Q2 兩年新高 |
16.55←15.62 Q2←Q1 連5升 16.55←6.43 Q2←Q2 兩年新高 |
15.63←14.96 Q2←Q1 連4升 15.63←1.67 Q2←Q2 兩年新高 |
6.46←5.98 Q2←Q1 連4升 6.46←0.6 Q2←Q2 兩年新高 |
3.47←3.32 Q2←Q1 連4升 3.47←0.37 Q2←Q2 |
1.38 | |
| 64 鉅陞[上櫃] 小型股(6.88億) |
64 鉅陞[上櫃] 小型股(6.88億) |
建材營造 | 71.49% | 20.15 (1.77%) 47張 (-34.48%) ↘19.92 ↗16.5 ↗14.21 ↗12.32 (1.77%) (-54.01%) |
1.0% 81.53% 72.22% 69.33% |
41.8% 63.56% 67.08% 62.24% |
85.04 91.67,68.54 21.95,18.0 0.9 |
74.75 91.75,73.02 22.7,14.55 0.66 3.1 |
86.03 91.63,89.33 (6.6, 21.8) 靠上軌 21.0,19.55 0.87 (14.2, 230.3%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,平,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.51) 0 (0.51) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 100.0,63.25 ↗ 0.0,6.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.63 (0.71,1.08,1.45) |
N/A | G Y! | -75.89 1.91 0.09億(8月) | 7.46 14.15 0.09億(7月) | 52.57 14.16 0.08億(6月) |
2.41←1.44 (+67.36%) Q2←Q1 2.41←0.48 (+402.08%) Q2←Q2 |
0.24←0.24 (0.0%) Q2←Q1 0.24←0.15 (+60.0%) Q2←Q2 |
0.01←0←0.1←0.02 Q2←Q2 0.37←0.58←0.04←0.03 2022←2019 |
-0.22←-0.23 (+4.35%) Q2←Q1 -0.22←-0.35 (-37.14%) Q2←Q2 |
63.58←65.0 Q2←Q1 63.58←7.78 Q2←Q2 |
-63.25←-68.58 Q2←Q1 -63.25←-158.09 Q2←Q2 |
-67.54←-80.89 Q2←Q1 -67.54←-186.77 Q2←Q2 |
-1.88←-2.25 Q2←Q1 -1.88←-3.07 Q2←Q2 兩年新高 |
-0.46←-0.54 Q2←Q1 -0.46←-0.74 Q2←Q2 |
0.33 | |
| 65 聯陽[上市][權][熱] 中型股(16.11億) |
65 聯陽[上市][權][熱] 中型股(16.11億) |
半導體 | 71.15% | 159.0 (1.27%) 6336張 (+106.98%) ↘158.5 ↘164.05 ↗163.72 ↗145.61 (1.27%) (-46.41%) |
-1.55% -10.42% 5.3% 31.4% |
-2.88% 9.2% 26.65% 58.22% |
64.41 66.19,69.13 160.5,141.0 1.41 |
72.63 81.55,81.8 down 9.99 0.23 |
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌 160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大 |
4.39% 389 -22 0 ↗ 11.18,10.36,10.74,11.13,12.1 (8.23%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 6.14% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘10.9) 336 (10.69) -1076 |
183 (連2買) 2.89 |
(↘29.35) -3141 (31.31) 1010 |
-2217 (連2賣) 34.99 |
(↗ 0.79) 228 (0.65) 228 |
214 (連2買) 3.38 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
100.85(-36.57%) | N/A | N/A | N/A N/A |
3.77% 0 |
19.73 (6.05,10.06,14.07) |
4.66 (1.38,1.96,2.54) |
4.52 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.11 |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 山富[上櫃] 小型股(3.60億) |
66 山富[上櫃] 小型股(3.60億) |
休閒娛樂 | 70.27% | 102.5 (-2.84%) 643張 (+11.61%) →104.5 ↘102.92 ↘104.47 ↘119.33 (-3.3%) (-57.72%) |
-0.49% -0.49% -7.66% -36.34% |
-1.89% -14.1% -12.43% 17.3% |
46.72 6.25,7.58 look 120.0,97.0 -6.61 |
58.35 40.06,43.1 188.0,81.0 2.76 -0.5 |
42.07 44.0,58.02 (97.5, 111.4) 靠中軌 105.0,98.0 0.99 (104.5, 14.26%) |
28.23% -132 -15 0 ↘ 28.83,27.66,27.82,27.64,26.17 (-9.23%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 2.8% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.22) 34 (3.09) 78 |
-3 0.47 |
(↗ 4.47) 0 (4.48) 0 |
0 0.0 |
→ 56.93,56.93 ↘ 22.81,22.2 |
102.04(-0.45%) | N/A | N/A | N/A N/A |
N/A 0 |
25.18 (13.67,29.85,46.04) |
5.21 (0.98,1.92,2.86) |
1.17 | G Y! | 806.85 6.62 新高 4.77億(8月) | 1541.67 2.08 4.47億(7月) | 1960.43 24.32 4.38億(6月) |
7.18←4.53 (+58.5%) Q2←Q1 7.18←0.83 (+765.06%) Q2←Q2 |
11.32←7.41 (+52.77%) Q2←Q1 11.32←0.64 (+1668.75%) Q2←Q2 |
0.17←0.07←0←0.03 Q2←Q2 0.18←0.03←0.05←0.05 2022←2019 |
2.64←1.97 (+34.01%) Q2←Q1 連5升 2.64←-0.56 (-571.43%) Q2←Q2 |
14.86←16.77 Q2←Q1 連3降 14.86←22.74 Q2←Q2 兩年新低 |
8.47←9.19 Q2←Q1 8.47←-31.86 Q2←Q2 |
8.29←9.83 Q2←Q1 8.29←-36.03 Q2←Q2 |
14.18←12.61 Q2←Q1 連4升 14.18←-5.27 Q2←Q2 兩年新高 |
5.22←5.14 Q2←Q1 連4升 5.22←-2.84 Q2←Q2 |
1.19 | |
| 67 杏國[上櫃] 小型股(3.07億) |
67 杏國[上櫃] 小型股(3.07億) |
製藥 | 70.12% | 41.0 (-6.82%) 18張 (+28.35%) ↘44.06 ↘45.99 ↘47.51 ↗43.5 (-8.89%) (6.97%) |
-9.29% -12.77% -16.24% 129.69% |
-13.7% -5.75% 30.45% 42.56% |
57.18 50.16,58.0 44.15,36.8 -0.01 |
53.66 50.21,57.78 44.15,16.8 4.98 -0.73 |
29.5 5.33,3.86 up (43.1, 51.9) 下軌下 42.45,38.7 -0.95 (47.5, 20.42%) 帶寬大 |
N/A 0 0 N/A |
買 ,賣 ,賣 買超:2/5 27.78% 賣超:0/5 0% 平,平,平,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.46) 0 (0.46) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.77,64.77 ↗ 18.68,18.72 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.83 (2.14,4.34,6.54) |
N/A | G Y! | 21.11 30.21 新高 0.02億(8月) | 57.81 -1.01 0.02億(7月) | 102.89 -8.73 0.02億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.03 (+66.67%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.05←0.04 2022←2019 |
-0.81←-0.81 (0.0%) Q2←Q10 -0.81←-1.29 (-37.21%) Q2←Q2 |
56.53←54.08 Q2←Q1 56.53←52.73 Q2←Q2 |
-567.77←-670.41 Q2←Q1 連2升 -567.77←-1385.09 Q2←Q2 |
-583.06←-646.0 Q2←Q1 連2升 -583.06←-1164.62 Q2←Q2 兩年新高 |
-12.52←-10.13 Q2←Q1 -12.52←-8.87 Q2←Q2 |
-6.7←-5.64 Q2←Q1 -6.7←-4.62 Q2←Q2 |
0.35 | |
| 68 天鈺[上市][權][熱] 中型股(12.13億) |
68 天鈺[上市][權][熱] 中型股(12.13億) |
半導體 | 70.0% | 280.5 (0.18%) 5536張 (+67.15%) ↗275.3 ↗264.4 ↗210.72 ↗161.75 (1.26%) (-64.44%) |
6.05% 11.98% 97.54% 98.23% |
33.12% 73.42% 74.06% 91.86% |
81.29 93.11,93.89 down 293.5,259.5 15.51 |
69.25 94.39,82.76 348.0,188.0 16.38 3.45 |
87.96 92.43,96.3 down (91.7, 329.7) 靠上軌 289.0,279.5 6.46 (210.7, 259.54%) 帶寬大 |
8.93% -4 0 0 ↘ 11.66,11.03,9.82,9.13,9.12 (-21.78%) |
賣 ,買 ,買 買超:2/5 5.56% 賣超:2/5 15.9% 買,買,買,買,買,賣 (連6買轉賣) |
(↗11.51) 300 (11.26) 3024 |
-80 (連9買轉賣) 1.45 |
(↘19.85) -222 (20.01) 745 |
-344 6.21 |
(↘ 3.56) -40 (3.6) -40 |
30 (連2賣轉買) 0.54 |
↗ 44.43,45.54 ↘ 30.45,28.35 |
N/A | N/A | N/A | N/A N/A |
3.03% 0 |
28.8 (5.33,11.42,17.51) |
3.11 (1.09,2.48,3.86) |
2.06 | G Y! | 1.3 8.3 14.53億(8月) | -8.03 -0.88 13.42億(7月) | -10.9 -10.83 13.54億(6月) |
1.52←1.42 (+7.04%) Q2←Q1 1.52←0.69 (+120.29%) Q2←Q2 |
43.41←39.37 (+10.26%) Q2←Q1 43.41←53.97 (-19.57%) Q2←Q2 |
0.89←0.9←1.91←1.96 Q2←Q2 6.68←5.1←2.03←2.18 2022←2019 |
2.28←1.98 (+15.15%) Q2←Q1 連3升 2.28←4.54 (-49.78%) Q2←Q2 |
32.03←30.48 Q2←Q1 連2升 32.03←37.75 Q2←Q2 |
14.35←12.48 Q2←Q1 連2升 14.35←21.41 Q2←Q2 |
15.17←11.08 Q2←Q1 連2升 15.17←16.48 Q2←Q2 |
3.13←2.04 Q2←Q1 連2升 3.13←4.94 Q2←Q2 |
2.59←1.72 Q2←Q1 連2升 2.59←3.42 Q2←Q2 |
1.09 | |
| 69 大東[上市] 小型股(6.33億) |
69 大東[上市] 小型股(6.33億) |
紡織 | 68.94% | 13.65 (0.0%) 14張 (-43.12%) ↗13.61 ↗13.32 ↗13.21 ↗10.12 (-1.8%) (-72.93%) |
5.41% 5.0% 2.63% 69.14% |
3.33% 34.88% 49.51% 59.46% |
85.97 96.06,94.89 16.1,12.6 0.62 |
76.03 96.06,94.08 16.1,10.55 0.75 0.27 |
78.41 80.77,87.18 down (12.6, 13.8) 靠上軌 13.7,13.5 -0.1 (13.2, 9.52%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.28) 0 (1.28) 0 |
0 0.0 |
(→ 0.03) -2 (0.03) -2 |
0 0.0 |
→ 60.03,60.03 ↗ 19.4,19.53 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.75 (1.0,1.19,1.38) |
N/A | G Y! | -2.17 -11.71 1.06億(8月) | -15.25 38.31 1.2億(7月) | -43.94 0.27 0.87億(6月) |
0.57←0.45 (+26.67%) Q2←Q1 0.57←0.39 (+46.15%) Q2←Q2 |
2.67←3.07 (-13.03%) Q2←Q1 2.67←4.36 (-38.76%) Q2←Q2 |
0.03←0←0.16←0.04 Q2←Q2 0.68←0.55←0.36←0.6 2022←2019 |
-0.79←-0.88 (+10.23%) Q2←Q1 連2升 -0.79←-0.29 (+172.41%) Q2←Q2 |
-19.01←-21.72 Q2←Q1 連2升 -19.01←2.24 Q2←Q2 |
-34.9←-36.43 Q2←Q1 連2升 -34.9←-10.07 Q2←Q2 |
-40.55←-17.63 Q2←Q1 -40.55←-10.18 Q2←Q2 |
-18.95←-8.25 Q2←Q1 -18.95←-5.36 Q2←Q2 |
-4.69←-1.85 Q2←Q1 -4.69←-1.39 Q2←Q2 |
0.11 | |
| 70 宏大[上櫃][CB] 小型股(6.66億) |
70 宏大[上櫃][CB] 小型股(6.66億) |
其他 | 68.72% | 82.0 (-1.32%) 642張 (-4.78%) ↘83.22 ↘82.39 ↗82.47 ↗75.09 (-3.19%) (-52.01%) |
0.0% 0.49% 1.61% 25.19% |
-0.57% 9.2% 22.08% 51.04% |
69.69 77.7,79.8 0.41 |
85.11 89.92,94.35 down 4.21 0.16 |
53.79 48.78,57.48 (79.5, 85.5) 靠中軌 85.5,79.3 -0.33 (82.5, 7.55%) |
12.27% 33 -36 27 ↗ 30.78,30.78,30.58,31.21,31.44 (2.14%) |
賣 ,賣 ,賣 買超:1/5 7.01% 賣超:1/5 9.35% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘31.49) -555 (32.32) 282 |
-257 (連2賣) 40.03 |
(↗ 1.56) 167 (1.31) 167 |
86 (連5買) 13.4 |
↗ 73.53,74.31 ↘ 3.24,3.11 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.55 (0.82,1.44,2.06) |
6.96 | G Y! | 46.6 57.14 0.92億(8月) | 5.47 -14.99 0.58億(7月) | -1.53 -39.2 0.69億(6月) |
0.01←0.03 (-66.67%) Q2←Q1 0.01←0.03 (-66.67%) Q2←Q2 |
2.48←2.35 (+5.53%) Q2←Q1 2.48←2.21 (+12.22%) Q2←Q2 |
0.36←0.81←0.04←0.05 Q2←Q2 0.18←2.87←0.11←0.07 2022←2019 |
0.54←0.1 (+440.0%) Q2←Q1 連2升 0.54←0.0 Q2←Q2 |
39.79←21.69 Q2←Q1 連2升 39.79←19.25 Q2←Q2 兩年新高 |
19.66←3.21 Q2←Q1 連2升 19.66←0.6 Q2←Q2 兩年新高 |
16.02←1.61 Q2←Q1 連2升 16.02←1.56 Q2←Q2 兩年新高 |
4.84←0.49 Q2←Q1 連2升 4.84←0.47 Q2←Q2 兩年新高 |
2.55←0.46 Q2←Q1 連2升 2.55←0.47 Q2←Q2 |
0.59 | |
| 71 合正[上櫃] 中型股(21.02億) |
71 合正[上櫃] 中型股(21.02億) |
印刷電路板 | 68.17% | 26.15 (-2.06%) 2436張 (-40.23%) ↘27.19 ↘27.65 ↘27.74 ↗23.64 (-5.42%) (-53.17%) |
-5.77% -7.92% -13.84% 6.73% |
-5.73% 10.62% 22.25% 83.64% |
61.93 56.7,65.41 32.45,24.7 0.11 |
84.9 76.62,85.72 down 2.16 -0.26 |
48.8 21.52,35.69 (25.0, 30.5) 靠下軌 26.65,25.3 -0.37 (27.7, 22.0%) 帶寬大 |
N/A 0 0 0 |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.44% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.19) 8 (0.19) 92 |
60 2.46 |
(↗ 0.06) 16 (0.05) 16 |
16 0.66 |
↗ 59.0,59.0 ↘ 16.04,15.76 |
21.62(-17.32%) | N/A | N/A | N/A N/A |
N/A 0 |
108.96 (1.98,12.31,22.65) |
4.31 (0.82,1.29,1.77) |
N/A | G Y! | -2.68 -80.59 0.25億(8月) | 342.44 -3.42 1.3億(7月) | 492.27 -38.91 1.35億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
5.13←2.09 (+145.45%) Q2←Q1 5.13←0.79 (+549.37%) Q2←Q2 |
0.03←0←0.01←0.01 Q2←Q2 0.03←0.05←0.03←0.06 2022←2019 |
0.22←0.06 (+266.67%) Q2←Q1 連2升 0.22←-0.0 Q2←Q2 |
18.83←20.32 Q2←Q1 連2降 18.83←27.49 Q2←Q2 兩年新低 |
9.56←6.88 Q2←Q1 連2升 9.56←-0.89 Q2←Q2 兩年新高 |
7.15←1.17 Q2←Q1 7.15←4.67 Q2←Q2 |
3.19←0.27 Q2←Q1 3.19←0.47 Q2←Q2 兩年新高 |
1.25←0.22 Q2←Q1 1.25←0.45 Q2←Q2 |
0.57 | |
| 72 東科-KY[上市][CB] 小型股(6.66億) |
72 東科-KY[上市][CB] 小型股(6.66億) |
其他 | 68.1% | 62.7 (0.48%) 5439張 (-50.2%) ↗59.08 ↗57.1 ↗55.43 ↗48.91 (6.09%) (115.12%) |
13.38% 10.39% 20.81% 47.18% |
13.12% 28.19% 35.66% 50.43% |
75.23 94.41,89.33 1.31 |
83.62 96.53,97.44 down 2.98 0.87 |
73.81 89.52,91.43 down (49.4, 61.4) 上軌上 0.58 (55.4, 24.29%) 帶寬大 |
12.93% -78 -2 18 ↗ 20.16,20.13,20.81,23.07,22.61 (12.15%) |
賣 ,買 ,買 買超:1/5 1.03% 賣超:2/5 3.86% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗56.59) 24 (56.52) 939 |
99 1.82 |
(↗ 0.05) 13 (0.03) 13 |
10 (連3買) 0.18 |
↗ 60.66,61.87 ↘ 10.85,10.49 |
49.47(-21.1%) | N/A | N/A | N/A |
4.86% 0 |
8.13 (4.41,6.58,8.74) |
1.75 (0.92,1.2,1.47) |
0.38 | G Y! | -5.21 62.8 13.31億(8月) 短突破長 | -40.05 9.25 8.17億(7月) | -31.64 -18.38 7.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.31←20.18 (+25.42%) Q2←Q1 25.31←33.23 (-23.83%) Q2←Q2 |
0.11←0.11←0.16←0.27 Q2←Q2 1.13←1.46←4.94←2.17 2022←2019 |
2.18←1.35 (+61.48%) Q2←Q1 2.18←0.49 (+344.9%) Q2←Q2 |
15.76←13.87 Q2←Q1 15.76←8.6 Q2←Q2 兩年新高 |
5.7←4.28 Q2←Q1 連2升 5.7←0.84 Q2←Q2 兩年新高 |
5.21←3.38 Q2←Q1 連2升 5.21←1.8 Q2←Q2 |
5.86←3.11 Q2←Q1 連2升 5.86←3.44 Q2←Q2 |
2.54←1.32 Q2←Q1 連2升 2.54←1.03 Q2←Q2 |
0.77 | |
| 73 弘塑[上櫃][權] 小型股(2.92億) |
73 弘塑[上櫃][權] 小型股(2.92億) |
半導體 | 67.95% | 524.0 (-0.19%) 230張 (-66.14%) ↗512.8 ↗501.2 ↘502.3 ↘545.15 (3.35%) (-25.98%) |
3.35% 8.04% -0.38% -8.87% |
4.32% -3.88% 6.66% 43.5% |
56.38 23.39,16.67 up 612.0,466.0 -16.09 |
61.56 64.98,64.42 714.0,455.5 40.23 -0.06 |
53.81 86.57,81.77 (470.7, 533.9) 靠上軌 546.0,510.0 5.37 (502.3, 13.43%) |
N/A 0 0 N/A |
買 ,買 ,買 買超:1/5 17.75% 賣超:2/5 15.16% 買,買,賣,買,買,買 (連3買) |
(↗8.73) 81 (8.45) 117 |
41 (連2買) 17.83 |
(↗14.0) 63 (13.72) 64 |
-10 (連2買轉賣) 4.35 |
(↗ 0.8) 6 (0.78) 6 |
-9 3.91 |
↘ 45.9,45.59 ↘ 21.23,20.73 |
358.04(-31.67%) | N/A | N/A | N/A |
3.44% 0 |
23.49 (6.89,12.47,18.05) |
4.56 (1.85,3.08,4.31) |
N/A | G Y! | -15.21 -22.91 2.36億(8月) 短跌破長 | -6.37 -6.69 3.06億(7月) | 0.07 19.33 3.28億(6月) |
13.58←13.21 (+2.8%) Q2←Q1 13.58←12.13 (+11.95%) Q2←Q2 |
8.62←8.13 (+6.03%) Q2←Q1 8.62←8.88 (-2.93%) Q2←Q2 |
1.22←1.77←0.83←1.16 Q2←Q2 2.51←0.83←0.26←0.13 2022←2019 |
4.38←4.28 (+2.34%) Q2←Q1 4.38←3.59 (+22.01%) Q2←Q2 |
39.14←41.68 Q2←Q1 連2降 39.14←41.96 Q2←Q2 兩年新低 |
19.24←19.07 Q2←Q1 19.24←19.29 Q2←Q2 |
17.68←14.38 Q2←Q1 17.68←19.99 Q2←Q2 |
4.75←3.6 Q2←Q1 4.75←6.09 Q2←Q2 |
2.1←1.71 Q2←Q1 2.1←2.67 Q2←Q2 |
1.37 | |
| 74 大恭[上櫃] 小型股(7.90億) |
74 大恭[上櫃] 小型股(7.90億) |
石化及塑橡膠 | 67.93% | 28.8 (-2.37%) 89張 (-81.11%) ↗28.47 ↘27.33 ↗27.22 ↗22.67 (-0.69%) (-63.56%) |
6.67% 8.07% 14.97% 50.79% |
5.8% 27.04% 40.15% 53.03% |
70.4 85.77,80.29 0.89 |
83.98 87.46,92.03 down 1.26 0.7 |
64.75 65.38,73.7 (23.7, 30.7) 靠中軌 30.2,27.5 -0.02 (27.2, 29.54%) 帶寬大 |
1.16% -15 -3 0 ↗ 0.77,1.12,1.08,1.38,1.31 (70.13%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,買,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→30.88) -9 (30.9) -6 |
1 (連2賣轉買) 1.12 |
(→ 0.09) 0 (0.09) 0 |
2 (連4賣轉買) 2.25 |
↗ 74.77,75.29 ↘ 5.01,4.91 |
N/A | N/A | N/A | N/A N/A |
2.08% 0 |
N/A (N/A,N/A,N/A) |
1.61 (0.9,1.0,1.09) |
2.24 | G Y! | -10.74 13.65 0.97億(8月) | -21.09 -1.41 0.86億(7月) | -18.53 -2.36 0.87億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.63←2.42 (+8.68%) Q2←Q1 2.63←3.27 (-19.57%) Q2←Q2 |
0.05←0.01←0.01←0.03 Q2←Q2 0.16←0.24←0.18←0.12 2022←2019 |
-0.11←-0.2 (+45.0%) Q2←Q1 -0.11←0.1 (-210.0%) Q2←Q2 |
11.63←8.37 Q2←Q1 11.63←17.2 Q2←Q2 |
-3.21←-6.7 Q2←Q1 -3.21←3.83 Q2←Q2 |
-0.26←-5.25 Q2←Q1 連2升 -0.26←5.0 Q2←Q2 |
-0.05←-0.86 Q2←Q1 -0.05←1.09 Q2←Q2 |
-0.04←-0.78 Q2←Q1 -0.04←0.94 Q2←Q2 |
0.22 | |
| 75 五福[上櫃] 小型股(3.38億) |
75 五福[上櫃] 小型股(3.38億) |
休閒娛樂 | 67.58% | 67.2 (-2.18%) 137張 (-31.57%) ↘67.64 ↘67.42 ↘69.41 ↘79.2 (-1.18%) (-63.01%) |
0.3% -0.74% -9.68% -33.47% |
-3.18% -15.15% -11.18% 18.04% |
45.78 5.43,5.39 up 77.0,64.6 -4.34 |
58.26 42.59,46.36 119.5,60.2 2.12 -0.52 |
39.79 29.55,38.26 (63.9, 74.9) 靠中軌 69.7,64.6 0.44 (69.4, 17.21%) |
N/A 0 0 N/A |
賣 ,買 ,買 買超:1/5 3.62% 賣超:1/5 10.87% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.52) 51 (2.36) 106 |
-11 (連3買轉賣) 8.03 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.24,60.23 ↘ 22.0,21.9 |
68.49(1.92%) | N/A | N/A | N/A N/A |
N/A 0 |
26.25 (15.12,30.91,46.7) |
4.6 (0.91,1.22,1.53) |
N/A | G Y! | 3119.18 -12.89 4.77億(8月) | 5418.2 22.85 新高 5.47億(7月) | 5657.18 3.08 4.45億(6月) |
5.93←4.55 (+30.33%) Q2←Q1 5.93←0.25 (+2272.0%) Q2←Q2 |
12.36←6.55 (+88.7%) Q2←Q1 12.36←0.29 (+4162.07%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0.01←0.02 2022←2019 |
2.53←0.85 (+197.65%) Q2←Q1 連4升 2.53←-0.91 (-378.02%) Q2←Q2 |
10.92←11.92 Q2←Q1 連3降 10.92←16.61 Q2←Q2 兩年新低 |
4.66←1.81 Q2←Q1 連4升 4.66←-106.68 Q2←Q2 兩年新高 |
6.17←4.54 Q2←Q1 連4升 6.17←-110.81 Q2←Q2 兩年新高 |
16.34←8.67 Q2←Q1 連4升 16.34←-10.8 Q2←Q2 兩年新高 |
5.74←3.13 Q2←Q1 連4升 5.74←-8.4 Q2←Q2 |
1.18 | |
| 76 強生[上櫃][CB] 小型股(4.00億) |
76 強生[上櫃][CB] 小型股(4.00億) |
製藥 | 66.9% | 94.3 (-1.26%) 138張 (-8.23%) ↘95.18 ↘96.61 ↘98.55 ↘101.36 (-0.95%) (-68.26%) |
-1.36% -4.26% -7.09% -16.55% |
-4.31% -6.97% 7.38% 42.97% |
57.34 10.19,14.97 look 95.3,91.1 -2.54 |
71.15 69.38,69.57 122.5,37.8 6.44 -0.31 |
38.52 4.4,11.41 look (93.7, 103.4) 靠下軌 96.1,91.1 -0.41 (98.5, 10.35%) |
14.87% -33 -106 43 ↗ 56.02,55.97,56.17,56.28,55.95 (-0.12%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.39% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.61) -33 (1.69) -4 |
-6 (連3賣) 4.35 |
(↘ 0.24) -17 (0.29) -17 |
0 0.0 |
↗ 48.45,49.04 ↘ 9.83,9.81 |
90.3(-4.24%) | N/A | N/A | N/A N/A |
2.12% 0 |
34.29 (14.33,19.12,23.91) |
3.17 (1.27,1.48,1.68) |
6.42 | G Y! | 33.06 13.61 0.53億(8月) | 5.96 -27.04 0.46億(7月) | 51.8 27.45 新高 0.64億(6月) |
0.07←0.07 (0.0%) Q2←Q1 0.07←0.07 (0.0%) Q2←Q2 |
1.55←1.49 (+4.03%) Q2←Q1 1.55←1.17 (+32.48%) Q2←Q2 |
0.05←0.08←0.03←0.25 Q2←Q2 0.6←0.37←1.62←0.15 2022←2019 |
0.73←0.73 (0.0%) Q2←Q10 0.73←0.47 (+55.32%) Q2←Q2 |
41.69←41.04 Q2←Q1 41.69←38.63 Q2←Q2 |
17.52←18.96 Q2←Q1 17.52←15.51 Q2←Q2 |
14.51←15.04 Q2←Q1 14.51←12.31 Q2←Q2 |
2.49←2.53 Q2←Q1 2.49←1.7 Q2←Q2 |
1.79←2.15 Q2←Q1 1.79←1.44 Q2←Q2 |
0.79 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 康呈[上櫃] 小型股(4.17億) |
77 康呈[上櫃] 小型股(4.17億) |
食品生技 | 66.11% | 29.9 (0.0%) 6張 ↗29.91 ↗29.59 ↗28.58 ↗23.35 (0.0%) (-70.0%) |
-0.33% 4.91% 32.89% 37.79% |
4.62% 28.05% 35.05% 51.16% |
67.21 85.42,85.19 0.96 |
71.12 88.2,81.52 0.67 1.37 |
70.13 72.13,58.51 (24.1, 33.1) 靠中軌 30.0,27.7 -0.14 (28.6, 37.34%) 帶寬大 |
N/A 0 0 N/A |
平 ,平 ,平 買超:1/5 66.67% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 91.07,91.06 ↘ 2.12,2.1 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.49 (3.06,5.12,7.18) |
N/A | G Y! | -44.53 -82.81 0.01億(8月) | 128.86 -15.78 0.05億(7月) | 182.1 16.15 新高 0.06億(6月) |
0.04←0.05 (-20.0%) Q2←Q1 0.04←0.01 (+300.0%) Q2←Q2 |
0.16←0.09 (+77.78%) Q2←Q1 0.16←0.09 (+77.78%) Q2←Q2 |
0←0←0.01←0.07 Q2←Q2 0.07←0.02←0.13←0 2022←2019 |
-0.19←-0.31 (+38.71%) Q2←Q1 -0.19←-0.02 (+850.0%) Q2←Q2 |
58.02←14.95 Q2←Q1 連2升 58.02←61.19 Q2←Q2 |
-51.84←-155.97 Q2←Q1 連3升 -51.84←-13.61 Q2←Q2 |
-36.74←-152.04 Q2←Q1 -36.74←12.86 Q2←Q2 |
-3.07←-6.47 Q2←Q1 連3升 -3.07←1.6 Q2←Q2 |
-2.71←-5.8 Q2←Q1 連3升 -2.71←1.51 Q2←Q2 |
-0.01 | |
| 78 文曄[上市][期][注] 大型股(102.18億) |
78 文曄[上市][期][注] 大型股(102.18億) |
半導體 | 65.19% | 112.0 (1.82%) 18291張 (-37.75%) ↗106.6 ↗101.92 ↗88.72 ↗75.71 (0.45%) (-63.5%) |
17.89% 23.08% 55.12% 61.85% |
26.24% 47.93% 57.06% 66.39% |
85.92 95.93,90.49 4.71 |
82.15 96.53,85.03 2.7 2.45 |
79.49 95.2,93.21 (59.6, 117.8) 靠上軌 2.4 (88.7, 97.65%) 帶寬大 |
15.79% -840 -100 0 ↘ 3.38,4.33,3.71,3.79,3.41 (0.89%) |
買 ,買 ,買 買超:1/5 1.39% 賣超:2/5 4.5% 賣,賣,買,買,賣,買 |
(↗7.05) -530 (7.11) 3809 |
-2 (連2賣) 0.01 |
(↗13.41) 2224 (13.13) 7165 |
1193 (連3買) 6.52 |
(→ 2.4) 263 (2.37) 263 |
450 (連3賣轉買) 2.46 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
153.57(37.12%) | N/A | N/A | N/A N/A |
3.84% 0 |
23.38 (7.09,10.95,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.26 | |
| 79 一詮[上市][權] 中型股(22.20億) |
79 一詮[上市][權] 中型股(22.20億) |
半導體 平面顯示器 | 64.91% | 48.4 (0.1%) 11888張 (-29.07%) ↗46.92 ↗46.16 ↗46.78 ↗46.1 (4.88%) (23.73%) |
5.91% 2.76% 4.99% 3.42% |
3.46% 4.99% 19.59% 53.94% |
63.66 55.79,42.11 50.1,46.25 -0.37 |
65.3 83.64,77.18 65.6,16.2 2.58 0.62 |
56.34 42.99,37.43 (42.6, 51.0) 靠中軌 50.2,48.3 0.13 (46.8, 19.72%) 帶寬大 |
7.27% -446 68 1 ↘ 41.43,41.35,39.98,41.25,40.45 (-2.37%) |
買 ,買 ,買 買超:2/5 6.41% 賣超:1/5 1.4% 賣,賣,買,買,買,買 (連4買) |
(→0.16) 0 (0.16) 4 |
0 0.0 |
(↗5.95) 4005 (4.16) 1124 |
2316 (連4買) 19.48 |
(↗ 0.63) 141 (0.56) 141 |
-186 1.56 |
↘ 37.19,36.51 ↗ 29.58,29.67 |
N/A | N/A | N/A | N/A N/A |
0.83% 0 |
78.06 (9.45,48.89,88.33) |
2.65 (0.55,0.71,0.87) |
2.27 | G Y! | 4.75 2.2 4.33億(8月) | -4.38 0.09 4.24億(7月) | -10.17 8.18 4.24億(6月) |
0.1←0.08 (+25.0%) Q2←Q1 0.1←0.14 (-28.57%) Q2←Q2 |
12.09←11.08 (+9.12%) Q2←Q1 12.09←14.35 (-15.75%) Q2←Q2 |
0.31←0.45←0.41←1.11 Q2←Q2 4.11←4.72←4.77←3.81 2022←2019 |
0.14←0.08 (+75.0%) Q2←Q1 0.14←0.01 (+1300.0%) Q2←Q2 |
14.4←13.35 Q2←Q1 連3升 14.4←13.67 Q2←Q2 |
3.57←1.94 Q2←Q1 3.57←1.36 Q2←Q2 |
6.88←1.21 Q2←Q1 連2升 6.88←3.06 Q2←Q2 |
1.99←0.32 Q2←Q1 連2升 1.99←1.02 Q2←Q2 |
1.24←0.33 Q2←Q1 連2升 1.24←0.66 Q2←Q2 |
1.2 | |
| 80 研揚[上市][權] 中型股(16.02億) |
80 研揚[上市][權] 中型股(16.02億) |
電腦及週邊設備 | 64.89% | 155.0 (-0.32%) 396張 (-61.33%) ↗154.3 ↗150.6 ↗149.8 ↗166.03 (-0.32%) (-62.07%) |
4.38% 5.8% 0.65% 27.57% |
3.47% -6.64% 12.07% 38.08% |
54.89 29.31,29.39 look 237.0,143.5 -3.94 |
63.34 51.19,51.29 237.0,95.5 7.68 0.08 |
51.17 65.0,67.85 (141.0, 158.6) 靠上軌 158.5,150.0 1.81 (149.8, 12.48%) |
1.35% -40 0 0 ↗ 5.57,6.05,5.87,5.84,5.74 (3.05%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 12.37% 買,賣,賣,賣,買,買 (連2買) |
(↗0.11) 1 (0.11) 1 |
0 0.0 |
(↘3.04) -80 (3.08) -453 |
-39 (連6賣) 9.85 |
(→ 0.22) -5 (0.22) -5 |
-8 2.02 |
↘ 89.56,89.0 ↗ 3.93,3.96 |
99.71(-35.67%) | N/A | N/A | N/A N/A |
3.01% 0 |
19.38 (7.73,13.53,19.33) |
2.59 (1.3,1.77,2.24) |
2.99 | G Y! | -0.52 -1.02 6.49億(8月) 短跌破長 | 2.16 -14.4 6.56億(7月) | -0.7 9.14 7.66億(6月) |
2.96←2.7 (+9.63%) Q2←Q1 2.96←2.68 (+10.45%) Q2←Q2 |
20.56←19.29 (+6.58%) Q2←Q1 20.56←20.85 (-1.39%) Q2←Q2 |
0.48←0.38←0.15←1.24 Q2←Q2 1.5←3.16←0.2←0.2 2022←2019 |
1.04←1.35 (-22.96%) Q2←Q1 連2降 1.04←2.39 (-56.49%) Q2←Q2 |
35.5←32.28 Q2←Q1 35.5←36.35 Q2←Q2 |
12.75←12.27 Q2←Q1 12.75←18.16 Q2←Q2 |
17.77←17.5 Q2←Q1 連2升 17.77←14.8 Q2←Q2 |
3.43←3.53 Q2←Q1 連3降 3.43←3.58 Q2←Q2 |
2.76←2.92 Q2←Q1 連3降 2.76←2.83 Q2←Q2 |
0.81 | |
| 81 光寶科[上市][期][權][熱] 大型股(236.84億) |
81 光寶科[上市][期][權][熱] 大型股(236.84億) |
電腦及週邊設備 通信網路... | 64.88% | 123.0 (-1.99%) 19080張 (-44.62%) ↗122.0 ↗120.9 ↘124.8 ↗135.96 (1.23%) (-16.09%) |
2.5% 2.5% -8.21% 9.82% |
-1.44% -9.53% 9.82% 37.14% |
55.94 24.26,27.54 look 130.0,116.0 -3.38 |
69.47 54.51,58.84 174.5,71.3 6.69 -0.44 |
42.28 51.85,50.39 (114.1, 135.5) 靠中軌 130.0,121.5 0.5 (124.8, 18.76%) |
2.51% 371 -3 1 ↗ 3.97,3.95,4.09,4.49,4.55 (14.61%) |
賣 ,賣 ,賣 買超:2/5 12.48% 賣超:3/5 21.37% 買,賣,賣,賣,賣,賣 (連5賣) |
(↗10.56) 4663 (10.36) -1010 |
1928 (連2買) 10.1 |
(↘38.91) -9948 (39.28) 1150 |
-4946 (連3賣) 25.92 |
(↗ 6.48) 1614 (6.41) 1614 |
410 (連2買) 2.15 |
↘ 83.05,82.96 ↗ 7.74,7.8 |
118.98(-3.27%) | 65.74(-46.55%) | N/A | 60.31(-50.97%) |
3.66% 0 |
19.37 (8.02,10.3,12.57) |
3.5 (1.28,1.54,1.79) |
1.86 | G Y! | -13.89 5.74 132.9億(8月) | -15.08 -2.65 125.68億(7月) | -11.82 4.51 129.11億(6月) |
46.94←44.75 (+4.89%) Q2←Q1 46.94←36.14 (+29.88%) Q2←Q2 |
372.93←341.74 (+9.13%) Q2←Q1 372.93←429.57 (-13.19%) Q2←Q2 |
4.78←8.22←8.92←11.92 Q2←Q2 42.49←37.38←33.78←51.74 2022←2019 |
1.41←0.67 (+110.45%) Q2←Q1 1.41←1.46 (-3.42%) Q2←Q2 |
23.27←18.79 Q2←Q1 23.27←20.43 Q2←Q2 兩年新高 |
11.6←6.3 Q2←Q1 11.6←10.17 Q2←Q2 兩年新高 |
11.29←6.92 Q2←Q1 11.29←9.24 Q2←Q2 兩年新高 |
5.29←2.97 Q2←Q1 5.29←5.35 Q2←Q2 |
2.43←1.37 Q2←Q1 2.43←2.15 Q2←Q2 |
0.95 | |
| 82 東陽[上市][期][權] 大型股(59.15億) |
82 東陽[上市][期][權] 大型股(59.15億) |
石化及塑橡膠 汽車 | 64.64% | 78.7 (1.16%) 6854張 (-35.17%) ↘78.38 ↗78.51 ↗75.23 ↗64.31 (0.51%) (-54.19%) |
0.51% -0.51% 15.74% 53.41% |
4.61% 22.38% 37.61% 53.83% |
80.58 91.32,91.64 down 81.4,56.8 2.09 |
80.59 93.42,93.25 3.48 0.71 |
70.64 69.66,68.48 (67.2, 83.2) 靠中軌 80.9,69.7 -0.3 (75.2, 23.81%) 帶寬大 |
13.62% -90 36 1 ↘ 5.6,5.31,5.06,4.77,4.71 (-15.89%) |
買 ,買 ,買 買超:1/5 6.57% 賣超:2/5 14.59% 賣,賣,買,買,買,買 (連4買) |
(↘4.0) -541 (4.09) 2179 |
154 2.25 |
(↗24.68) 5359 (23.77) 577 |
2043 (連4買) 29.81 |
(→ 1.23) -73 (1.24) -73 |
-121 1.77 |
↘ 84.4,84.37 ↘ 6.29,6.24 |
88.28(12.17%) | 66.08(-16.04%) | N/A | 85.35(8.45%) |
3.18% 0 |
20.34 (8.55,12.79,17.02) |
1.97 (0.92,1.31,1.71) |
2.08 | G Y! | 17.53 8.19 20.78億(8月) | 3.27 -0.32 19.2億(7月) | -0.86 3.05 19.27億(6月) |
2.56←2.75 (-6.91%) Q2←Q1 2.56←2.53 (+1.19%) Q2←Q2 |
55.51←55.98 (-0.84%) Q2←Q1 55.51←54.19 (+2.44%) Q2←Q2 |
5.85←5.1←7.07←5.75 Q2←Q2 22.16←20.55←24.02←31.7 2022←2019 |
1.02←0.99 (+3.03%) Q2←Q1 連7升 1.02←0.57 (+78.95%) Q2←Q2 |
29.02←26.59 Q2←Q1 29.02←23.22 Q2←Q2 兩年新高 |
14.35←12.86 Q2←Q1 連6升 14.35←8.76 Q2←Q2 兩年新高 |
13.68←8.82 Q2←Q1 連2升 13.68←13.25 Q2←Q2 兩年新高 |
3.11←2.01 Q2←Q1 連2升 3.11←3.14 Q2←Q2 |
2.27←1.5 Q2←Q1 連2升 2.27←2.13 Q2←Q2 |
0.66 | |
| 83 廣寰科[上櫃] 小型股(4.40億) |
83 廣寰科[上櫃] 小型股(4.40億) |
電腦及週邊設備 | 63.89% | 23.6 (-5.6%) 424張 (+88.41%) ↘25.08 ↘25.22 ↗24.88 →25.82 (-7.27%) (-72.01%) |
-7.09% -9.58% 1.72% -10.27% |
-5.14% -8.6% 7.91% 33.64% |
54.53 11.7,28.73 look 31.9,22.5 -0.42 |
56.54 59.9,63.12 31.9,22.15 2.09 0.18 |
42.52 0.0,35.63 look (22.7, 27.1) 靠下軌 24.4,22.9 -0.07 (24.9, 19.38%) 帶寬大 |
1.23% -14 4 0 ↗ 12.88,13.15,13.25,13.42,13.29 (3.18%) |
賣 ,賣 ,賣 買超:1/5 4.47% 賣超:2/5 9.88% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.41) -146 (2.74) 133 |
-84 (連4賣) 19.81 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 59.51,59.5 ↘ 15.21,15.1 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
45.38 (8.03,18.82,29.61) |
1.97 (0.8,1.1,1.41) |
2.02 | G Y! | 50.05 5.01 0.61億(8月) | 46.1 -4.63 0.58億(7月) | 126.95 87.55 0.61億(6月) |
0.07←0.1 (-30.0%) Q2←Q1 0.07←0.06 (+16.67%) Q2←Q2 |
1.31←1.06 (+23.58%) Q2←Q1 1.31←0.97 (+35.05%) Q2←Q2 |
0.1←0←0.02←0.01 Q2←Q2 0.03←0.04←0.07←0.05 2022←2019 |
-0.25←0.0 (0%) Q2←Q1 連2降 -0.25←0.02 (-1350.0%) Q2←Q2 |
29.31←37.41 Q2←Q1 29.31←29.96 Q2←Q2 |
1.34←1.91 Q2←Q1 1.34←5.32 Q2←Q2 |
5.96←16.61 Q2←Q1 5.96←-5.4 Q2←Q2 |
1.34←3.07 Q2←Q1 1.34←-0.93 Q2←Q2 |
1.03←2.47 Q2←Q1 1.03←-0.71 Q2←Q2 |
0.86 | |
| 84 和進[上櫃] 小型股(8.72億) |
84 和進[上櫃] 小型股(8.72億) |
電腦及週邊設備 | 63.72% | 12.95 (0.0%) 29張 (-21.62%) ↘13.03 →13.01 ↘13.08 ↗13.47 (-0.38%) (-27.47%) |
-2.26% 0.0% -3.0% 42.78% |
-0.99% -3.86% 17.94% 37.47% |
58.67 52.06,52.41 13.5,12.5 -0.12 |
49.61 57.88,58.18 0.6 -0.19 |
46.41 52.94,54.9 (12.7, 13.4) 靠中軌 13.25,12.85 -0.0 (13.1, 5.51%) 帶寬窄 |
N/A 0 0 0 |
平 ,賣 ,買 買超:1/5 10.34% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.29) 0 (0.29) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 55.83,55.84 ↘ 7.33,7.31 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.95 (1.67,2.78,3.89) |
N/A | G Y! | 11.37 18.55 0.19億(8月) | -0.67 -13.79 0.16億(7月) | 20.04 1.16 0.19億(6月) |
0.01←0.03 (-66.67%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
0.58←0.52 (+11.54%) Q2←Q1 0.58←0.61 (-4.92%) Q2←Q2 |
0.01←0←0←0 Q2←Q2 0.01←0←0.13←0.42 2022←2019 |
-0.08←-0.08 (0.0%) Q2←Q10 -0.08←0.0 Q2←Q2 |
25.85←23.85 Q2←Q1 連3升 25.85←30.27 Q2←Q2 |
-9.04←-8.7 Q2←Q1 -9.04←-3.76 Q2←Q2 |
-1.8←-12.81 Q2←Q1 連2升 -1.8←5.73 Q2←Q2 |
-0.36←-2.28 Q2←Q1 連2升 -0.36←1.14 Q2←Q2 |
-0.18←-1.52 Q2←Q1 連2升 -0.18←0.85 Q2←Q2 |
0.42 | |
| 85 醫揚[上櫃] 小型股(3.33億) |
85 醫揚[上櫃] 小型股(3.33億) |
醫療器材 | 61.95% | 183.0 (-1.35%) 147張 (-73.47%) ↗181.0 ↗172.9 ↗168.68 ↗181.96 (-3.17%) (-60.36%) |
10.57% 14.37% 10.57% 29.79% |
8.49% 0.57% 19.17% 44.95% |
58.73 44.14,42.57 245.0,156.0 -1.83 |
62.73 60.76,58.23 245.0,143.0 12.35 0.57 |
59.38 60.76,71.19 (151.4, 186.0) 靠上軌 189.5,174.0 3.22 (168.7, 22.85%) 帶寬大 |
0.19% -10 0 0 ↗ 4.8,5.54,6.18,6.33,6.21 (29.38%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.12% 賣,買,買,賣,賣,買 (連2賣轉買) |
(↗0.1) 0 (0.1) 35 |
0 0.0 |
(↘2.8) -50 (2.94) -68 |
14 (連2賣轉買) 9.52 |
(→ 0.39) -3 (0.4) -3 |
0 0.0 |
↗ 72.47,72.62 ↘ 9.03,8.43 |
N/A | N/A | N/A | N/A N/A |
2.73% 0 |
24.11 (15.58,24.2,32.83) |
4.48 (2.68,3.43,4.18) |
4.06 | G Y! | 8.29 28.72 1.22億(8月) | -16.28 -31.45 0.94億(7月) | 14.93 38.91 1.38億(6月) |
0.75←0.56 (+33.93%) Q2←Q1 0.75←0.89 (-15.73%) Q2←Q2 |
3.58←3.28 (+9.15%) Q2←Q1 3.58←3.57 (+0.28%) Q2←Q2 |
0.44←0.18←0.04←0.01 Q2←Q2 0.12←2.95←0.11←0.09 2022←2019 |
1.15←0.82 (+40.24%) Q2←Q1 1.15←0.45 (+155.56%) Q2←Q2 |
37.93←33.99 Q2←Q1 連3升 37.93←28.85 Q2←Q2 兩年新高 |
14.1←9.53 Q2←Q1 14.1←6.11 Q2←Q2 |
18.87←17.1 Q2←Q1 連2升 18.87←8.85 Q2←Q2 兩年新高 |
4.77←3.92 Q2←Q1 4.77←2.45 Q2←Q2 |
3.37←2.84 Q2←Q1 3.37←1.61 Q2←Q2 |
0.77 | |
| 86 皇昌[上市] 中型股(23.75億) |
86 皇昌[上市] 中型股(23.75億) |
建材營造 | 61.87% | 15.2 (-3.8%) 5622張 (+27.49%) 短漲多 ↘15.25 ↗14.46 ↗13.22 ↗11.23 (5.56%) (-55.95%) |
-0.98% 17.83% 29.36% 54.47% |
14.98% 35.35% 45.18% 57.19% |
92.03 76.71,82.78 down 0.5 |
83.52 80.68,80.82 down 0.56 1.22 |
67.56 67.31,73.06 (10.3, 16.2) 靠上軌 16.3,14.05 0.21 (13.2, 57.28%) 帶寬大 |
1.6% -342 -38 0 ↗ 1.8,1.79,2.37,2.9,2.32 (28.89%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.74% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.76) 682 (1.48) 525 |
-265 4.71 |
(↗ 0.19) 173 (0.12) 173 |
133 (連2買) 2.37 |
↘ 85.69,85.65 ↗ 2.91,3.24 |
N/A | N/A | N/A | N/A N/A |
1.97% 0 |
24.13 (6.92,14.99,23.07) |
1.37 (0.76,0.85,0.95) |
0.37 | G Y! | 35.59 -0.83 9.72億(8月) | 54.69 3.23 新高 9.81億(7月) | 32.9 9.02 9.5億(6月) |
49.61←46.62 (+6.41%) Q2←Q1 49.61←3.08 (+1510.71%) Q2←Q2 |
26.96←20.97 (+28.56%) Q2←Q1 26.96←20.88 (+29.12%) Q2←Q2 |
4.17←3.25←6.6←2.49 Q2←Q2 12.01←3.58←5.69←7.87 2022←2019 |
0.43←0.18 (+138.89%) Q2←Q1 0.43←0.85 (-49.41%) Q2←Q2 |
6.8←5.54 Q2←Q1 6.8←3.87 Q2←Q2 兩年新高 |
4.61←2.36 Q2←Q1 4.61←10.04 Q2←Q2 |
3.88←1.19 Q2←Q1 3.88←9.16 Q2←Q2 |
3.65←0.88 Q2←Q1 3.65←7.15 Q2←Q2 |
0.91←0.32 Q2←Q1 0.91←2.39 Q2←Q2 |
0.42 | |
| 87 京元電子[上市][期] 大型股(122.27億) |
87 京元電子[上市][期] 大型股(122.27億) |
半導體 | 60.7% | 78.1 (-0.89%) 8413張 (-26.18%) ↗77.52 ↘77.51 ↗78.06 ↗70.11 (2.76%) (-61.42%) |
1.3% -3.58% -0.13% 31.93% |
0.05% 11.4% 28.92% 57.55% |
71.5 78.82,77.08 83.5,68.5 0.89 |
79.57 89.97,87.87 83.5,46.6 4.45 0.01 |
55.0 50.51,45.79 (75.0, 81.1) 在中軌 79.0,75.6 -0.53 (78.1, 8.13%) |
14.34% -325 -81 0 ↘ 3.38,3.46,3.45,3.32,3.21 (-5.03%) |
買 ,買 ,賣 買超:2/5 9.45% 賣超:1/5 1.95% 賣,買,賣,賣,買,買 (連2買) |
(↗12.46) 1286 (12.36) 3731 |
506 (連25買) 6.01 |
(↗41.94) 2472 (41.66) 1302 |
-773 9.19 |
(↗ 9.94) 640 (9.89) 640 |
429 (連3買) 5.1 |
↗ 78.73,78.95 ↗ 9.3,9.31 |
79.19(1.4%) | 61.28(-21.54%) | 81.0(3.71%) | N/A N/A |
4.48% 0 |
16.65 (6.28,9.85,13.42) |
2.72 (1.29,1.56,1.84) |
2.86 | G Y! | -0.44 0.81 28.79億(8月) | -10.65 2.0 28.56億(7月) | -13.36 1.6 28.0億(6月) |
0.32←0.92 (-65.22%) Q2←Q1 0.32←2.34 (-86.32%) Q2←Q2 |
81.67←77.64 (+5.19%) Q2←Q1 81.67←99.28 (-17.74%) Q2←Q2 |
23.64←19.65←18.69←22.67 Q2←Q2 103.92←139.63←109.35←116.22 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.71 (-26.32%) Q2←Q2 |
33.08←32.7 Q2←Q1 33.08←37.43 Q2←Q2 |
21.31←21.07 Q2←Q1 21.31←27.25 Q2←Q2 |
19.51←15.75 Q2←Q1 19.51←20.79 Q2←Q2 |
4.24←3.22 Q2←Q1 4.24←5.85 Q2←Q2 |
2.36←1.87 Q2←Q1 2.36←2.91 Q2←Q2 |
0.98 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 僑威[上櫃][期][熱] 中型股(22.74億) |
88 僑威[上櫃][期][熱] 中型股(22.74億) |
電腦及週邊設備 | 59.84% | 79.2 (0.13%) 9236張 (+63.49%) ↗77.42 ↗76.8 ↘78.65 ↗80.11 (2.46%) (2.23%) |
4.07% 2.59% -3.65% 5.74% |
0.7% -1.14% 10.52% 55.72% |
65.92 28.07,20.47 up 86.4,72.8 -1.88 |
72.36 77.24,79.27 95.6,67.9 6.82 -0.1 |
51.06 78.05,62.45 (73.4, 83.9) 靠中軌 81.7,78.7 0.18 (78.7, 14.31%) |
11.29% 53 119 0 ↘ 23.95,24.06,23.98,23.85,23.94 (-0.04%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 4.58% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.22) 0 (0.22) 0 |
0 0.0 |
(↗9.25) 675 (8.94) 2022 |
-456 (連2買轉賣) 4.94 |
(↗ 1.57) -15 (1.58) -15 |
-126 (連2買轉賣) 1.36 |
↗ 41.77,42.08 ↘ 29.61,29.52 |
53.54(-32.4%) | N/A | N/A | N/A |
2.97% 0 |
16.3 (4.94,8.1,11.26) |
3.1 (1.13,1.54,1.96) |
1.87 | G Y! | 135.11 6.69 10.86億(8月) | 153.11 5.03 10.18億(7月) | 71.44 -13.05 9.69億(6月) |
0.47←0.37 (+27.03%) Q2←Q1 0.47←0.41 (+14.63%) Q2←Q2 |
29.98←22.59 (+32.71%) Q2←Q1 29.98←16.87 (+77.71%) Q2←Q2 |
0.47←0.46←0.1←-1.23 Q2←Q2 3.5←2.88←3.18←1.39 2022←2019 |
1.38←1.14 (+21.05%) Q2←Q1 連3升 1.38←0.4 (+245.0%) Q2←Q2 |
24.51←24.34 Q2←Q1 24.51←18.75 Q2←Q2 兩年新高 |
16.79←16.1 Q2←Q1 連3升 16.79←8.89 Q2←Q2 兩年新高 |
16.36←11.92 Q2←Q1 連2升 16.36←11.08 Q2←Q2 兩年新高 |
8.37←4.67 Q2←Q1 連2升 8.37←3.37 Q2←Q2 兩年新高 |
4.32←2.7 Q2←Q1 連2升 4.32←1.96 Q2←Q2 |
1.42 | |
| 89 聯鈞[上市][熱] 中型股(14.57億) |
89 聯鈞[上市][熱] 中型股(14.57億) |
半導體 通信網路 | 59.8% | 64.0 (2.89%) 22982張 (-24.3%) ↗60.48 ↗58.32 ↗52.76 ↗46.55 (8.47%) (-37.4%) |
9.97% 19.63% 46.96% 51.66% |
21.3% 37.49% 51.55% 57.91% |
79.99 99.21,96.82 64.4,61.7 2.32 |
63.25 99.34,76.96 69.3,59.3 3.69 2.03 |
80.94 99.03,93.25 (39.4, 66.1) 靠上軌 64.4,62.7 0.97 (52.8, 67.77%) 帶寬大 |
13.06% -209 199 0 ↗ 50.08,48.49,49.85,52.19,51.62 (3.08%) |
賣 ,買 ,買 買超:1/5 1.34% 賣超:1/5 1.73% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.94) -954 (7.4) -591 |
-415 (連2賣) 1.81 |
(↗ 0.61) 61 (0.57) 61 |
1 (連4買) 0.0 |
↘ 29.48,29.03 ↗ 33.91,35.12 |
N/A | N/A | N/A | N/A N/A |
0.78% 0 |
6400.0 (12.18,21.62,31.05) |
2.44 (1.66,2.72,3.78) |
1.69 | G Y! | -21.97 4.91 4.7億(8月) | -29.8 0.93 4.48億(7月) | -31.29 5.53 4.44億(6月) |
0.41←0.2 (+105.0%) Q2←Q1 0.41←0.23 (+78.26%) Q2←Q2 |
12.91←12.63 (+2.22%) Q2←Q1 12.91←18.1 (-28.67%) Q2←Q2 |
1.34←1.81←1.68←2.17 Q2←Q2 9.23←16.99←8.07←4.19 2022←2019 |
-0.6←-0.26 (-130.77%) Q2←Q1 連2降 -0.6←-0.36 (+66.67%) Q2←Q2 |
14.39←17.17 Q2←Q1 14.39←16.97 Q2←Q2 兩年新低 |
1.98←5.06 Q2←Q1 連3降 1.98←8.27 Q2←Q2 兩年新低 |
3.97←1.39 Q2←Q1 3.97←11.37 Q2←Q2 |
0.87←0.29 Q2←Q1 0.87←3.49 Q2←Q2 |
0.56←0.2 Q2←Q1 0.56←2.0 Q2←Q2 |
0.81 | |
| 90 偉訓[上市][熱] 中型股(11.33億) |
90 偉訓[上市][熱] 中型股(11.33億) |
電腦及週邊設備 | 58.9% | 81.2 (0.74%) 29038張 (+141.33%) 短漲多 ↗75.36 ↗71.72 ↗67.08 ↗65.62 (10.78%) (-13.69%) |
14.53% 20.3% 35.33% 33.55% |
21.05% 23.74% 34.46% 77.22% |
74.47 94.05,79.98 0.47 |
77.22 97.35,86.95 6.07 1.65 |
80.04 93.45,90.05 (55.0, 79.2) 上軌上 1.69 (67.1, 44.0%) 帶寬大 |
16.13% -1219 -127 0 ↘ 27.23,27.95,25.84,25.8,21.08 (-22.59%) |
賣 ,買 ,買 買超:2/5 5.13% 賣超:1/5 4.99% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗24.69) 4776 (20.46) 5549 |
3836 (連7買) 13.21 |
(↘ 0.27) 5 (0.27) 5 |
3 (連2買) 0.01 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
63.46(-21.85%) | N/A | N/A | N/A |
2.49% 0 |
19.02 (5.26,8.34,11.43) |
3.43 (1.15,1.67,2.19) |
1.21 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.93 | |
| 91 友輝[上櫃][權] 小型股(8.03億) |
91 友輝[上櫃][權] 小型股(8.03億) |
平面顯示器 | 58.86% | 55.6 (9.88%) 3461張 (+261.65%) 短漲多 ↗51.49 ↗49.88 ↗48.98 ↗42.67 (10.54%) (1.73%) |
11.98% 14.64% 11.76% 50.47% |
13.52% 30.3% 42.42% 55.92% |
76.41 100.0,86.04 1.47 |
78.72 100.0,93.82 2.53 0.64 |
71.89 100.0,82.84 (44.7, 53.2) 上軌上 0.23 (49.0, 19.02%) 帶寬大 |
2.21% 494 13 0 ↗ 6.84,7.33,7.36,7.44,9.9 (44.74%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 3.79% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.66) 290 (3.29) 380 |
81 (連2買) 2.34 |
(↗ 0.24) 29 (0.2) 29 |
-11 0.32 |
→ 66.5,66.5 ↘ 12.96,12.42 |
N/A | N/A | N/A | N/A N/A |
5.23% 0 |
20.67 (7.93,12.9,17.87) |
1.4 (0.54,0.79,1.03) |
2.04 | G Y! | 78.06 23.76 2.57億(8月) | 19.54 -6.66 2.08億(7月) | 16.31 -6.57 2.23億(6月) |
0.0←0.05 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.58←4.43 (+48.53%) Q2←Q1 6.58←6.97 (-5.6%) Q2←Q2 |
0.09←0.09←0.06←0.18 Q2←Q2 0.51←0.9←2.54←0.13 2022←2019 |
0.71←0.06 (+1083.33%) Q2←Q1 0.71←1.04 (-31.73%) Q2←Q2 |
29.27←21.19 Q2←Q1 連2升 29.27←28.87 Q2←Q2 兩年新高 |
13.56←1.77 Q2←Q1 13.56←16.36 Q2←Q2 |
19.29←2.07 Q2←Q1 連2升 19.29←17.07 Q2←Q2 |
4.06←0.29 Q2←Q1 連2升 4.06←3.76 Q2←Q2 兩年新高 |
2.98←0.24 Q2←Q1 連2升 2.98←2.68 Q2←Q2 |
0.39 | |
| 92 鑫聯大投控[上櫃][權] 中型股(10.06億) |
92 鑫聯大投控[上櫃][權] 中型股(10.06億) |
電腦及週邊設備 | 58.24% | 36.0 (2.56%) 2321張 (-18.77%) ↗35.47 ↗34.95 ↗31.25 ↗26.34 (-2.44%) (-43.31%) |
6.35% 4.8% 51.58% 50.94% |
15.2% 36.67% 47.54% 54.77% |
80.86 83.88,88.54 down 39.2,35.0 1.51 |
66.67 86.08,74.8 42.75,24.65 0.96 2.02 |
70.19 75.45,82.61 down (22.1, 40.4) 靠上軌 37.0,34.75 0.25 (31.3, 82.81%) 帶寬大 |
3.15% 32 -6 0 ↗ 6.92,7.05,8.18,7.33,7.45 (7.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 1.59% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.93) -35 (1.93) 12 |
-41 (連2買轉賣) 1.77 |
(↘ 0.0) -48 (0.05) -48 |
0 0.0 |
↘ 81.12,79.73 ↗ 5.84,5.96 |
N/A | N/A | N/A | N/A N/A |
2.78% 0 |
27.07 (6.73,12.11,17.48) |
1.76 (1.21,1.51,1.81) |
0.17 | G Y! | -0.86 -2.58 17.29億(8月) | 24.18 -17.92 17.74億(7月) | 20.43 25.91 21.62億(6月) |
0.32←0.47 (-31.91%) Q2←Q1 0.32←0.33 (-3.03%) Q2←Q2 |
54.19←50.99 (+6.28%) Q2←Q1 54.19←47.91 (+13.11%) Q2←Q2 |
0.08←0.01←0.13←0.07 Q2←Q2 0.27←0.15←0.36←0.38 2022←2019 |
0.34←0.5 (-32.0%) Q2←Q1 0.34←0.36 (-5.56%) Q2←Q2 |
5.11←5.45 Q2←Q1 5.11←5.41 Q2←Q2 |
1.08←1.11 Q2←Q1 1.08←1.09 Q2←Q2 |
0.54←0.79 Q2←Q1 0.54←0.32 Q2←Q2 |
1.4←1.9 Q2←Q1 1.4←0.74 Q2←Q2 |
0.6←0.75 Q2←Q1 0.6←0.3 Q2←Q2 |
0.39 | |
| 93 萬國通[上櫃] 中型股(16.77億) |
93 萬國通[上櫃] 中型股(16.77億) |
石化及塑橡膠 | 58.04% | 20.15 (-3.13%) 753張 (-51.63%) ↗19.53 ↗18.81 ↘19.51 ↗18.62 (3.6%) (87.29%) |
9.21% 11.94% -4.73% 2.28% |
3.28% 8.22% 21.39% 43.52% |
63.29 67.94,48.88 22.25,17.2 -0.04 |
68.72 72.2,67.03 24.0,13.75 0.92 -0.5 |
56.45 71.08,70.05 (17.4, 21.6) 靠中軌 20.45,19.05 0.09 (19.5, 24.14%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 9.28% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.08) -55 (0.11) -44 |
1 0.13 |
(→ 0.0) 4 (0.0) 4 |
4 0.53 |
→ 85.06,85.06 ↘ 3.37,3.31 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
3.53 (2.99,23.94,44.89) |
2.74 (0.99,1.21,1.42) |
N/A | G Y! | 23.03 6.33 2.76億(8月) | 23.47 -2.17 2.59億(7月) | 53.95 -10.53 2.65億(6月) |
0.34←0.42 (-19.05%) Q2←Q1 0.34←0.19 (+78.95%) Q2←Q2 |
8.11←6.6 (+22.88%) Q2←Q1 8.11←4.72 (+71.82%) Q2←Q2 |
0.06←0.04←0.16←0.08 Q2←Q2 0.29←0.14←1.24←5.5 2022←2019 |
0.37←0.26 (+42.31%) Q2←Q1 連2升 0.37←-0.73 (-150.68%) Q2←Q2 |
26.14←28.42 Q2←Q1 26.14←-4.34 Q2←Q2 |
7.87←6.97 Q2←Q1 連2升 7.87←-26.09 Q2←Q2 兩年新高 |
115.63←4.2 Q2←Q1 連2升 115.63←-28.55 Q2←Q2 兩年新高 |
114.16←8.26 Q2←Q1 連2升 114.16←-80.26 Q2←Q2 兩年新高 |
20.98←0.94 Q2←Q1 連2升 20.98←-2.96 Q2←Q2 |
0.62 | |
| 94 軒郁[上櫃] 小型股(2.79億) |
94 軒郁[上櫃] 小型股(2.79億) |
電子商務 食品生技 | 57.01% | 263.0 (0.0%) 293張 (-60.3%) ↗255.8 ↘254.85 ↗260.3 ↗265.17 (-0.94%) (-35.34%) |
8.01% 0.0% 12.39% -0.38% |
1.04% -0.82% 10.99% 54.64% |
57.82 37.04,35.21 299.0,254.0 -5.32 |
71.06 67.8,62.88 348.0,117.0 18.93 0.75 |
54.71 50.0,45.79 (233.6, 287.0) 靠中軌 289.0,261.0 0.22 (260.3, 22.86%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.62% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.41) -86 (14.62) -290 |
-22 (連8賣) 7.51 |
(→ 0.21) -12 (0.25) -12 |
-13 (連2買轉賣) 4.44 |
↗ 59.1,59.11 ↗ 17.21,17.38 |
267.79(1.82%) | N/A | N/A | N/A |
2.1% 1.5 |
24.49 (8.95,15.69,22.44) |
5.93 (2.12,3.04,3.95) |
N/A | G Y! | 87.27 19.31 2.7億(8月) | 97.23 -4.57 2.26億(7月) | 83.73 8.78 2.37億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
6.55←5.08 (+28.94%) Q2←Q1 6.55←4.09 (+60.15%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0←0←0.03 2022←2019 |
3.41←2.63 (+29.66%) Q2←Q1 連4升 3.41←1.22 (+179.51%) Q2←Q2 |
66.59←68.87 Q2←Q1 66.59←60.72 Q2←Q2 |
17.82←17.53 Q2←Q1 連4升 17.82←10.48 Q2←Q2 兩年新高 |
14.53←14.51 Q2←Q1 連4升 14.53←6.19 Q2←Q2 兩年新高 |
9.47←7.64 Q2←Q1 9.47←3.0 Q2←Q2 兩年新高 |
6.57←5.61 Q2←Q1 6.57←2.21 Q2←Q2 |
✔ | 0.47 |
| 95 世紀鋼[上市][CB][期][權][熱] 中型股(23.51億) |
95 世紀鋼[上市][CB][期][權][熱] 中型股(23.51億) |
建材營造 風力發電 | 56.89% | 176.5 (-3.29%) 4108張 (+39.82%) ↘180.4 ↘181.15 ↗175.22 ↗158.08 (-2.49%) (-67.17%) |
-1.4% -5.61% 6.97% 20.89% |
0.73% 11.65% 30.6% 57.1% |
69.97 72.09,79.98 194.5,170.0 2.7 |
67.91 86.63,89.17 down 10.88 0.5 |
56.3 51.35,60.81 (158.7, 191.8) 靠中軌 194.5,173.5 -0.78 (175.2, 20.86%) 帶寬大 |
7.16% 493 -92 166 ↗ 40.53,40.53,41.2,40.81,41.64 (2.74%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 13.39% 賣,買,買,賣,買,賣 |
(↗2.07) -97 (2.11) 208 |
-97 2.36 |
(↘18.01) -341 (18.17) -1920 |
-918 22.35 |
(→ 0.87) 7 (0.87) 7 |
-106 2.58 |
↘ 73.73,73.3 ↗ 7.97,8.09 |
N/A | N/A | N/A | N/A |
0.28% 0 |
138.98 (12.05,20.9,29.75) |
5.6 (2.15,3.12,4.08) |
3.42 | G Y! | 59.15 1.1 12.06億(8月) | 83.08 -28.45 11.93億(7月) | 150.6 108.06 新高 16.68億(6月) |
11.86←5.79 (+104.84%) Q2←Q1 11.86←13.31 (-10.89%) Q2←Q2 |
32.19←26.75 (+20.34%) Q2←Q1 32.19←17.41 (+84.89%) Q2←Q2 |
9.67←19.67←12.28←6.64 Q2←Q2 34.86←37.23←22.17←22.2 2022←2019 |
1.19←0.54 (+120.37%) Q2←Q1 連2升 1.19←-0.16 (-843.75%) Q2←Q2 |
13.36←6.17 Q2←Q1 連2升 13.36←-0.82 Q2←Q2 |
9.39←2.73 Q2←Q1 連2升 9.39←-6.1 Q2←Q2 |
6.73←-0.27 Q2←Q1 連2升 6.73←-3.79 Q2←Q2 |
2.09←-0.07 Q2←Q1 連2升 2.09←-0.66 Q2←Q2 |
0.89←0.18 Q2←Q1 連2升 0.89←-0.1 Q2←Q2 |
0.41 | |
| 96 萬在[上櫃] 小型股(5.70億) |
96 萬在[上櫃] 小型股(5.70億) |
電機機械 | 56.52% | 45.0 (3.09%) 9153張 (+116.26%) 短漲多 ↗41.72 ↗39.94 ↗40.98 ↘45.52 (13.35%) (150.23%) |
11.11% 15.38% -3.23% -23.99% |
9.81% -1.14% 3.38% 31.77% |
53.39 24.48,11.95 up 70.6,40.05 -1.77 |
62.35 48.59,45.56 70.6,35.35 1.82 0.15 |
59.39 79.05,74.39 (35.2, 46.7) 靠上軌 47.2,43.35 0.76 (41.0, 32.67%) 帶寬大 |
4.86% -163 90 0 ↗ 30.22,30.0,30.23,31.05,29.9 (-1.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 1.44% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.78) -45 (6.82) -392 |
-267 2.92 |
(→ 0.44) 0 (0.44) 0 |
0 0.0 |
↘ 46.55,45.06 ↗ 30.18,30.23 |
39.63(-11.93%) | N/A | N/A | N/A N/A |
2.67% 0 |
17.79 (11.67,23.33,34.98) |
1.52 (0.68,0.8,0.91) |
2.96 | G Y! | -44.53 -9.7 0.58億(8月) 短跌破長 | -38.77 -19.95 0.64億(7月) | -18.27 -13.74 0.8億(6月) |
0.08←0.06 (+33.33%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
2.56←2.16 (+18.52%) Q2←Q1 2.56←2.62 (-2.29%) Q2←Q2 |
0←0.01←-0.01←0.06 Q2←Q2 0.07←0.95←2.6←0.31 2022←2019 |
0.43←0.64 (-32.81%) Q2←Q1 0.43←0.52 (-17.31%) Q2←Q2 |
29.32←35.23 Q2←Q1 29.32←31.85 Q2←Q2 |
15.03←21.19 Q2←Q1 15.03←17.63 Q2←Q2 |
21.21←16.26 Q2←Q1 連2升 21.21←19.81 Q2←Q2 |
3.33←2.17 Q2←Q1 連2升 3.33←3.32 Q2←Q2 |
2.27←1.51 Q2←Q1 連2升 2.27←2.28 Q2←Q2 |
1.58 | |
| 97 聚亨[上市] 大型股(33.72億) |
97 聚亨[上市] 大型股(33.72億) |
鋼鐵 | 56.25% | 13.0 (0.39%) 1333張 (+1.67%) ↗12.79 ↗12.84 ↗12.63 ↗10.76 (3.59%) (85.23%) |
1.56% 0.0% 1.56% 32.92% |
2.93% 20.82% 27.2% 40.39% |
69.01 75.71,72.64 13.25,11.45 0.32 |
61.11 78.68,76.23 15.0,11.45 0.67 0.02 |
64.54 66.67,62.7 (12.0, 13.3) 靠上軌 13.3,12.6 -0.09 (12.6, 10.83%) |
1.93% -1 0 0 ↘ 0.92,0.97,0.95,0.92,0.92 (0.0%) |
買 ,買 ,買 買超:1/5 10.58% 賣超:2/5 28.51% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.69) 581 (2.52) -112 |
171 (連2買) 12.83 |
(↗ 0.02) -1 (0.02) -1 |
-3 (連2買轉賣) 0.23 |
↗ 33.91,34.13 ↘ 30.71,30.63 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.24 (0.7,0.78,0.86) |
0.51 | G Y! | -6.16 7.17 7.82億(8月) | 6.7 -11.97 7.29億(7月) | -12.68 22.41 8.29億(6月) |
1.53←1.42 (+7.75%) Q2←Q1 1.53←1.11 (+37.84%) Q2←Q2 |
22.22←20.43 (+8.76%) Q2←Q1 22.22←28.41 (-21.79%) Q2←Q2 |
1.34←1.12←0.78←0.7 Q2←Q2 1.97←1.31←1.5←4.98 2022←2019 |
0.06←-0.0 (0%) Q2←Q1 連2升 0.06←0.19 (-68.42%) Q2←Q2 |
10.55←14.12 Q2←Q1 10.55←6.15 Q2←Q2 |
2.28←3.04 Q2←Q1 2.28←1.95 Q2←Q2 |
-0.88←6.48 Q2←Q1 -0.88←-2.39 Q2←Q2 |
-0.3←2.01 Q2←Q1 -0.3←-1.06 Q2←Q2 |
-0.05←1.71 Q2←Q1 -0.05←-0.63 Q2←Q2 |
0.31 | |
| 98 致茂[上市][期][權] 大型股(42.54億) |
98 致茂[上市][期][權] 大型股(42.54億) |
半導體 電腦及週邊設備... | 55.93% | 276.0 (-1.95%) 1687張 (-22.55%) ↗275.8 ↗268.65 ↘268.2 ↗271.1 (0.0%) (-60.37%) |
1.66% 8.24% -0.18% 9.74% |
2.91% 1.81% 13.98% 30.0% |
63.76 47.75,46.69 299.5,253.0 -1.8 |
73.23 79.79,81.63 down 11.32 -0.04 |
55.12 76.67,87.89 down (252.5, 283.9) 靠中軌 284.0,269.5 1.87 (268.2, 12.44%) |
4.22% -7 -1 0 ↘ 0.64,0.65,0.61,0.61,0.6 (-6.25%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 24.83% 買,買,買,買,買,賣 (連6買轉賣) |
(↗3.16) 0 (3.16) 43 |
-3 0.18 |
(↗68.4) 188 (68.36) 410 |
-160 (連2買轉賣) 9.48 |
(↗ 0.38) 58 (0.37) 58 |
52 (連4買) 3.08 |
↗ 82.06,82.06 ↘ 1.87,1.8 |
312.36(13.17%) | 166.74(-39.59%) | N/A | N/A N/A |
2.9% 0 |
25.72 (11.32,16.77,22.22) |
5.87 (3.26,4.59,5.92) |
5.77 | G Y! | -18.87 42.65 18.75億(8月) | -36.06 -19.28 13.15億(7月) | -14.89 4.71 16.29億(6月) |
14.5←16.11 (-9.99%) Q2←Q1 14.5←18.31 (-20.81%) Q2←Q2 |
44.16←43.88 (+0.64%) Q2←Q1 44.16←49.36 (-10.53%) Q2←Q2 |
3.09←2.86←0.21←0.83 Q2←Q2 6.89←10.83←16.34←11.08 2022←2019 |
2.08←2.09 (-0.48%) Q2←Q1 2.08←2.29 (-9.17%) Q2←Q2 |
62.27←60.76 Q2←Q1 連2升 62.27←58.8 Q2←Q2 兩年新高 |
27.48←27.05 Q2←Q1 連2升 27.48←27.67 Q2←Q2 |
23.86←21.94 Q2←Q1 連2升 23.86←34.15 Q2←Q2 |
5.28←4.66 Q2←Q1 連2升 5.28←9.3 Q2←Q2 |
3.21←2.93 Q2←Q1 連2升 3.21←5.29 Q2←Q2 |
1.11 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 力特[上市] 中型股(17.00億) |
99 力特[上市] 中型股(17.00億) |
平面顯示器 | 55.58% | 29.95 (0.17%) 2671張 (-15.58%) ↘30.15 ↗29.33 ↘29.56 ↗27.14 (-1.64%) (-85.8%) |
0.34% 10.31% -6.7% 43.65% |
1.32% 10.35% 30.39% 44.55% |
65.59 48.75,51.19 40.2,29.7 0.5 |
68.28 58.25,55.89 40.2,20.8 0.01 -0.11 |
54.87 61.86,64.95 (26.9, 32.3) 靠中軌 30.65,29.7 0.04 (29.6, 20.07%) 帶寬大 |
7.69% -298 -8 0 ↘ 19.82,20.52,20.6,20.38,19.53 (-1.46%) |
買 ,賣 ,賣 買超:2/5 13.44% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.68) 637 (1.28) -2649 |
618 (連2買) 23.14 |
(→ 0.04) 1 (0.04) 1 |
1 0.04 |
↘ 40.43,39.58 ↗ 23.2,23.64 |
N/A | N/A | N/A | N/A N/A |
4.01% 0 |
29.36 (2.51,8.16,13.81) |
2.19 (0.89,1.05,1.21) |
2.29 | G Y! | -19.46 -5.19 1.75億(8月) | -28.04 19.88 1.85億(7月) | -38.54 -14.89 1.54億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.17←4.75 (+8.84%) Q2←Q1 5.17←8.29 (-37.64%) Q2←Q2 |
0.01←0.01←0.04←0.02 Q2←Q2 0.18←0.19←0.08←0.1 2022←2019 |
0.06←-0.09 (+166.67%) Q2←Q1 0.06←0.82 (-92.68%) Q2←Q2 |
20.3←14.77 Q2←Q1 20.3←28.63 Q2←Q2 |
4.55←0.1 Q2←Q1 4.55←14.64 Q2←Q2 |
6.61←-2.73 Q2←Q1 6.61←21.92 Q2←Q2 |
1.44←-0.53 Q2←Q1 1.44←8.15 Q2←Q2 |
1.02←-0.09 Q2←Q1 1.02←3.83 Q2←Q2 |
0.75 | |
