股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.97 (+0.15)	0.0 (0.0)	0.4 (-0.04)	153	11.51	0	0.0	-41	3.09	1329	150.5	160.5	160.5	150.5
2026-07-16	10.82 (-0.13)	0.0 (0.0)	0.44 (-0.01)	-201	26.38	0	0.0	-5	0.66	762	164.5	170.0	170.0	164.0
2026-07-15	10.95 (-0.25)	0.0 (0.0)	0.45 (0.0)	-284	35.19	0	0.0	0	0.0	807	171.5	171.0	171.5	166.0
2026-07-14	11.2 (+0.1)	0.0 (0.0)	0.45 (-0.11)	74	5.17	0	0.0	-116	8.11	1430	169.0	175.0	176.0	162.0
2026-07-13	11.1 (+0.07)	0.0 (0.0)	0.56 (-0.07)	-80	5.35	0	0.0	-72	4.81	1496	176.5	182.0	188.0	176.5
2026-07-09	11.03 (-0.03)	0.0 (0.0)	0.63 (+0.09)	-174	18.32	0	0.0	89	9.37	950	176.5	183.0	183.5	176.5
2026-07-08	11.06 (+0.08)	0.0 (0.0)	0.54 (-0.01)	-14	1.31	0	0.0	-9	0.84	1069	181.5	183.5	183.5	176.5
2026-07-07	10.98 (-0.54)	0.0 (0.0)	0.55 (-0.13)	-691	21.24	0	0.0	-129	3.96	3254	182.5	197.0	197.5	182.0
2026-07-06	11.52 (+0.77)	0.0 (0.0)	0.68 (+0.01)	761	14.98	0	0.0	11	0.22	5079	202.0	200.0	205.0	197.0
2026-07-03	10.75 (-0.28)	0.0 (0.0)	0.67 (-0.07)	-291	19.02	0	0.0	-71	4.64	1530	186.5	187.5	191.5	185.0
2026-07-02	11.03 (+0.42)	0.0 (0.0)	0.74 (+0.13)	309	9.25	0	0.0	130	3.89	3340	195.0	179.5	196.5	179.5
2026-07-01	10.61 (-0.08)	0.0 (0.0)	0.61 (+0.04)	-110	7.51	0	0.0	36	2.46	1465	181.5	189.5	194.0	181.5
2026-06-30	10.69 (-0.22)	0.0 (0.0)	0.57 (0.0)	-239	17.66	0	0.0	8	0.59	1353	184.0	181.5	186.0	178.0
2026-06-29	10.91 (-0.36)	0.0 (0.0)	0.57 (-0.01)	-403	28.81	0	0.0	-15	1.07	1399	176.5	175.0	180.5	173.0
2026-06-26	11.27 (+0.06)	0.0 (0.0)	0.58 (-0.09)	35	1.65	0	0.0	-96	4.52	2124	175.0	185.0	190.5	175.0
2026-06-25	11.21 (-0.1)	0.0 (0.0)	0.67 (-0.04)	-110	5.22	0	0.0	-34	1.61	2106	187.5	198.5	198.5	186.0
2026-06-24	11.31 (-0.17)	0.0 (0.0)	0.71 (-0.03)	-181	7.15	0	0.0	-35	1.38	2530	196.0	195.0	202.0	192.0
2026-06-23	11.48 (+0.16)	0.0 (0.0)	0.74 (-0.09)	-49	0.39	0	0.0	-91	0.73	12445	199.5	217.5	233.0	199.5
2026-06-22	11.32 (+0.89)	0.0 (0.0)	0.83 (-0.03)	909	25.43	0	0.0	-24	0.67	3574	214.5	214.0	214.5	212.0
2026-06-18	10.43 (+0.31)	0.0 (0.0)	0.86 (+0.03)	321	11.7	0	0.0	24	0.87	2743	195.0	191.5	195.0	191.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	10.12 (+0.04)	0.0 (0.0)	0.83 (+0.04)	-26	2.29	0	0.0	39	3.44	1134	177.5	174.0	180.5	174.0
2026-06-16	10.08 (-0.24)	0.0 (0.0)	0.79 (-0.02)	-673	30.63	0	0.0	-19	0.86	2197	175.5	181.5	181.5	173.5
2026-06-15	10.32 (-0.34)	0.0 (0.0)	0.81 (+0.09)	-506	12.17	0	0.0	93	2.24	4159	183.0	175.0	184.5	172.0
2026-06-12	10.66 (+0.03)	0.0 (0.0)	0.72 (+0.08)	35	2.95	0	0.0	85	7.17	1185	168.0	165.0	169.0	163.5
2026-06-11	10.63 (+0.24)	0.0 (0.0)	0.64 (-0.05)	241	24.27	0	0.0	-50	5.04	993	159.5	163.5	163.5	155.0
2026-06-10	10.39 (+0.26)	0.0 (0.0)	0.69 (-0.09)	236	18.85	0	0.0	-92	7.35	1252	162.5	165.0	172.0	161.0
2026-06-09	10.13 (-0.15)	0.0 (0.0)	0.78 (+0.08)	-176	7.86	0	0.0	79	3.53	2240	168.0	162.0	178.0	160.5
2026-06-08	10.28 (+0.34)	0.0 (0.0)	0.7 (-0.04)	335	18.81	0	0.0	-39	2.19	1781	163.0	157.5	163.5	157.5
2026-06-05	9.94 (+0.45)	0.0 (0.0)	0.74 (+0.03)	445	27.95	0	0.0	26	1.63	1592	175.0	177.0	180.0	172.5
2026-06-04	9.49 (+0.1)	0.0 (0.0)	0.71 (+0.02)	14	1.0	0	0.0	18	1.28	1407	180.0	182.0	186.5	180.0
2026-06-03	9.39 (-0.43)	0.0 (0.0)	0.69 (-0.03)	-561	21.29	0	0.0	-31	1.18	2635	183.5	186.0	189.5	180.0
2026-06-02	9.82 (+0.49)	0.0 (0.0)	0.72 (-0.03)	469	15.83	0	0.0	-24	0.81	2962	180.5	185.0	185.5	177.0
2026-06-01	9.33 (-0.82)	0.0 (0.0)	0.75 (+0.19)	-950	18.84	0	0.0	187	3.71	5043	186.0	196.5	196.5	183.5
2026-05-29	10.15 (-1.1)	0.0 (0.0)	0.56 (+0.07)	-1228	16.7	0	0.0	70	0.95	7352	199.5	198.5	202.0	193.5
2026-05-28	11.25 (+0.43)	0.0 (0.0)	0.49 (+0.07)	199	3.1	0	0.0	79	1.23	6420	184.5	186.0	200.0	179.5
2026-05-27	10.82 (-0.08)	0.0 (0.0)	0.42 (-0.04)	-198	3.0	0	0.0	-39	0.59	6607	185.5	198.5	205.0	184.5
2026-05-26	10.9 (+0.64)	0.0 (0.0)	0.46 (+0.16)	544	8.57	0	0.0	157	2.47	6350	187.0	171.5	187.0	169.0
2026-05-25	10.26 (+0.28)	0.0 (0.0)	0.3 (+0.04)	213	6.3	0	0.0	42	1.24	3382	170.0	161.0	172.0	153.0
2026-05-22	9.98 (-2.83)	0.0 (0.0)	0.26 (+0.01)	334	18.98	0	0.0	12	0.68	1760	157.0	156.5	158.0	155.0
2026-05-21	12.81 (+0.19)	0.0 (0.0)	0.25 (+0.02)	75	3.76	0	0.0	18	0.9	1996	154.5	157.0	160.0	154.5
2026-05-20	12.62 (-0.88)	0.0 (0.0)	0.23 (+0.03)	-1124	29.89	0	0.0	28	0.74	3760	156.0	157.0	158.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	13.5 (+0.48)	0.0 (0.0)	0.2 (+0.05)	469	11.78	0	0.0	53	1.33	3982	154.0	143.5	157.0	141.5
2026-05-18	13.02 (+0.13)	0.0 (0.0)	0.15 (-0.14)	76	9.16	0	0.0	-141	16.99	830	143.0	140.5	144.0	133.0
2026-05-15	12.89 (+0.06)	0.0 (0.0)	0.29 (+0.04)	34	2.28	0	0.0	42	2.82	1488	141.0	146.0	149.5	138.0
2026-05-14	12.83 (+0.05)	0.0 (0.0)	0.25 (+0.04)	50	5.39	0	0.0	42	4.53	927	144.0	149.0	150.5	143.5
2026-05-13	12.78 (+0.09)	0.0 (0.0)	0.21 (+0.02)	68	10.81	0	0.0	15	2.38	629	145.0	146.0	148.5	143.5
2026-05-12	12.69 (+0.22)	0.0 (0.0)	0.19 (-0.07)	190	12.28	0	0.0	-73	4.72	1547	148.5	151.0	153.0	148.0
2026-05-11	12.47 (+0.24)	0.0 (0.0)	0.26 (-0.11)	238	18.48	0	0.0	-108	8.39	1288	149.0	144.0	151.0	141.5
2026-05-08	12.23 (+0.2)	0.0 (0.0)	0.37 (-0.02)	177	25.5	0	0.0	-25	3.6	694	145.5	146.0	149.0	141.5
2026-05-07	12.03 (+0.38)	0.0 (0.0)	0.39 (+0.03)	382	36.63	0	0.0	32	3.07	1043	146.0	143.0	148.5	141.0
2026-05-06	11.65 (-0.12)	0.0 (0.0)	0.36 (-0.03)	-197	14.47	0	0.0	-28	2.06	1361	143.0	150.0	150.5	141.0
2026-05-05	11.77 (+0.33)	0.0 (0.0)	0.39 (+0.23)	245	9.76	0	0.0	238	9.49	2509	148.5	141.5	152.0	141.5
2026-05-04	11.44 (+0.45)	0.0 (0.0)	0.16 (+0.03)	371	25.76	0	0.0	30	2.08	1440	142.5	138.5	145.5	136.0
2026-04-30	10.99 (+0.11)	0.0 (0.0)	0.13 (0.0)	91	13.32	0	0.0	-2	0.29	683	136.0	136.0	138.5	134.0
2026-04-29	10.88 (+0.1)	0.0 (0.0)	0.13 (+0.01)	88	15.6	0	0.0	10	1.77	564	134.5	131.5	136.5	129.5
2026-04-28	10.78 (-0.09)	0.0 (0.0)	0.12 (0.0)	-279	41.39	0	0.0	-1	0.15	674	131.0	134.5	134.5	129.0
2026-04-27	10.87 (+0.01)	0.0 (0.0)	0.12 (+0.01)	-69	7.04	0	0.0	9	0.92	980	134.5	131.5	136.5	128.0
2026-04-24	10.86 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-74	16.41	0	0.0	-5	1.11	451	129.5	134.0	136.0	128.0
2026-04-23	10.91 (+0.23)	0.0 (0.0)	0.12 (-0.01)	213	21.41	0	0.0	-19	1.91	995	132.0	138.0	138.5	128.0
2026-04-22	10.68 (+0.19)	0.0 (0.0)	0.13 (0.0)	139	12.51	0	0.0	-1	0.09	1111	136.5	136.0	141.0	135.5
2026-04-21	10.49 (+0.26)	0.0 (0.0)	0.13 (0.0)	252	34.43	0	0.0	5	0.68	732	134.0	133.5	136.0	132.5
2026-04-20	10.23 (+0.17)	0.0 (0.0)	0.13 (+0.02)	149	22.37	0	0.0	21	3.15	666	132.5	133.0	135.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	10.06 (+0.15)	0.0 (0.0)	0.11 (+0.02)	131	16.29	0	0.0	16	1.99	804	131.5	127.0	132.5	126.0
2026-04-16	9.91 (+0.24)	0.0 (0.0)	0.09 (-0.01)	212	39.11	0	0.0	-5	0.92	542	127.0	123.5	127.5	123.5
2026-04-15	9.67 (-0.05)	0.0 (0.0)	0.1 (0.0)	-73	35.61	0	0.0	0	0.0	205	123.0	125.0	125.0	122.5
2026-04-14	9.72 (+0.07)	0.0 (0.0)	0.1 (0.0)	29	8.92	0	0.0	3	0.92	325	124.0	122.5	125.0	121.0
2026-04-13	9.65 (+0.01)	0.0 (0.0)	0.1 (+0.01)	-56	17.34	0	0.0	2	0.62	323	121.0	122.0	124.0	120.5
2026-04-10	9.64 (-0.01)	0.0 (0.0)	0.09 (0.0)	-39	17.11	0	0.0	-1	0.44	228	122.5	122.0	124.0	122.0
2026-04-09	9.65 (+0.03)	0.0 (0.0)	0.09 (-0.01)	-21	7.22	0	0.0	-1	0.34	291	121.5	123.0	123.0	120.5
2026-04-08	9.62 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-74	25.34	0	0.0	1	0.34	292	123.0	122.5	124.5	122.5
2026-04-07	9.65 (+0.12)	0.0 (0.0)	0.09 (0.0)	54	16.36	0	0.0	-1	0.3	330	122.5	120.0	123.0	118.0
2026-04-02	9.53 (-0.01)	0.0 (0.0)	0.09 (0.0)	-49	21.12	0	0.0	0	0.0	232	117.5	118.5	120.0	117.0
2026-04-01	9.54 (-0.16)	0.0 (0.0)	0.09 (-0.01)	-242	49.29	0	0.0	-1	0.2	491	118.0	122.5	123.0	118.0
2026-03-31	9.7 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-146	26.35	0	0.0	-10	1.81	554	119.0	122.0	123.0	117.5
2026-03-30	9.71 (-0.09)	0.0 (0.0)	0.11 (0.0)	-119	29.97	0	0.0	-4	1.01	397	123.0	125.5	125.5	122.5
2026-03-27	9.8 (-0.13)	0.0 (0.0)	0.11 (-0.01)	-131	25.64	0	0.0	-11	2.15	511	127.0	129.0	130.0	125.0
2026-03-26	9.93 (+0.05)	0.0 (0.0)	0.12 (0.0)	26	3.27	0	0.0	-2	0.25	794	131.0	134.0	135.5	130.5
2026-03-25	9.88 (+0.1)	0.0 (0.0)	0.12 (+0.01)	84	9.5	0	0.0	10	1.13	884	134.5	133.0	136.0	131.0
2026-03-24	9.78 (+0.1)	0.0 (0.0)	0.11 (0.0)	101	14.49	0	0.0	-3	0.43	697	130.0	131.0	133.0	129.0
2026-03-23	9.68 (+0.12)	0.0 (0.0)	0.11 (0.0)	127	30.6	0	0.0	2	0.48	415	128.5	124.0	131.0	122.0
2026-03-20	9.56 (+0.04)	0.0 (0.0)	0.11 (0.0)	41	19.9	0	0.0	2	0.97	206	125.5	127.5	127.5	124.0
2026-03-19	9.52 (+0.02)	0.0 (0.0)	0.11 (0.0)	17	7.46	0	0.0	2	0.88	228	127.5	128.5	130.5	127.0
2026-03-18	9.5 (+0.23)	0.0 (0.0)	0.11 (0.0)	233	52.71	0	0.0	1	0.23	442	129.5	130.0	131.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	9.27 (+0.1)	0.0 (0.0)	0.11 (0.0)	96	32.65	0	0.0	-1	0.34	294	128.0	131.5	131.5	128.0
2026-03-16	9.17 (+0.11)	0.0 (0.0)	0.11 (+0.01)	112	32.84	0	0.0	14	4.11	341	130.0	128.0	131.0	127.0
2026-03-13	9.06 (+0.01)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	-1	0.62	160	125.5	124.5	127.5	123.5
2026-03-12	9.05 (+0.12)	0.0 (0.0)	0.1 (0.0)	76	25.76	0	0.0	-5	1.69	295	126.5	126.0	129.5	126.0
2026-03-11	8.93 (+0.07)	0.0 (0.0)	0.1 (0.0)	70	24.31	0	0.0	2	0.69	288	127.0	120.0	127.5	120.0
2026-03-10	8.86 (+0.07)	0.0 (0.0)	0.1 (0.0)	53	38.13	0	0.0	0	0.0	139	119.0	118.5	120.0	118.5
2026-03-09	8.79 (-0.06)	0.0 (0.0)	0.1 (0.0)	-128	28.51	0	0.0	0	0.0	449	116.5	116.0	117.0	114.0
2026-03-06	8.85 (+0.04)	0.0 (0.0)	0.1 (0.0)	37	25.17	0	0.0	-3	2.04	147	121.0	120.5	122.5	120.0
2026-03-05	8.81 (+0.03)	0.0 (0.0)	0.1 (0.0)	4	1.72	0	0.0	3	1.29	233	122.0	122.0	124.0	121.5
2026-03-04	8.78 (-0.06)	0.0 (0.0)	0.1 (0.0)	-112	20.0	0	0.0	-2	0.36	560	118.5	122.0	123.5	118.0
2026-03-03	8.84 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-37	9.09	0	0.0	-8	1.97	407	125.0	129.5	132.0	125.0
2026-03-02	8.85 (+0.07)	0.0 (0.0)	0.11 (0.0)	51	15.99	0	0.0	-1	0.31	319	129.0	128.5	130.0	126.5
2026-02-26	8.78 (+0.11)	0.0 (0.0)	0.11 (0.0)	97	23.54	0	0.0	1	0.24	412	131.5	130.0	133.5	130.0
2026-02-25	8.67 (-0.04)	0.0 (0.0)	0.11 (0.0)	-40	13.47	0	0.0	0	0.0	297	130.0	132.0	132.0	129.5
2026-02-24	8.71 (+0.18)	0.0 (0.0)	0.11 (+0.01)	174	37.18	0	0.0	5	1.07	468	131.5	129.0	132.0	129.0
2026-02-23	8.53 (+0.12)	0.0 (0.0)	0.1 (0.0)	112	37.46	0	0.0	3	1.0	299	127.5	127.0	128.0	124.0
2026-02-11	8.41 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-81	27.84	0	0.0	-7	2.41	291	124.0	126.5	126.5	123.0
2026-02-10	8.46 (+0.04)	0.0 (0.0)	0.11 (0.0)	38	24.36	0	0.0	0	0.0	156	126.0	126.5	128.0	125.0
2026-02-09	8.42 (-0.02)	0.0 (0.0)	0.11 (0.0)	-32	14.95	0	0.0	0	0.0	214	126.0	129.0	129.0	126.0
2026-02-06	8.44 (-0.04)	0.0 (0.0)	0.11 (0.0)	-55	17.8	0	0.0	-5	1.62	309	126.5	128.5	128.5	123.5
2026-02-05	8.48 (0.0)	0.0 (0.0)	0.11 (-0.01)	-35	8.64	0	0.0	-3	0.74	405	128.5	129.5	133.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.48 (+0.06)	0.0 (0.0)	0.12 (0.0)	52	14.57	0	0.0	-5	1.4	357	128.5	126.0	130.5	125.5
2026-02-03	8.42 (+0.03)	0.0 (0.0)	0.12 (0.0)	35	17.16	0	0.0	0	0.0	204	125.0	129.0	129.0	125.0
2026-02-02	8.39 (+0.06)	0.0 (0.0)	0.12 (0.0)	49	22.07	0	0.0	-3	1.35	222	126.0	129.0	129.0	125.0
2026-01-30	8.33 (-0.09)	0.0 (0.0)	0.12 (0.0)	-98	35.51	0	0.0	-1	0.36	276	129.0	133.0	133.0	128.0
2026-01-29	8.42 (+0.05)	0.0 (0.0)	0.12 (0.0)	54	14.75	0	0.0	2	0.55	366	133.0	132.0	133.0	128.0
2026-01-28	8.37 (+0.06)	0.0 (0.0)	0.12 (-0.01)	59	24.89	0	0.0	-4	1.69	237	131.5	132.5	132.5	130.5
2026-01-27	8.31 (+0.12)	0.0 (0.0)	0.13 (0.0)	112	28.79	0	0.0	0	0.0	389	131.0	133.5	133.5	129.0
2026-01-26	8.19 (+0.04)	0.0 (0.0)	0.13 (0.0)	27	8.11	0	0.0	0	0.0	333	132.0	132.5	133.5	130.5
2026-01-23	8.15 (-0.04)	0.0 (0.0)	0.13 (0.0)	-111	17.73	0	0.0	-2	0.32	626	133.5	135.0	137.0	131.5
2026-01-22	8.19 (+0.05)	0.0 (0.0)	0.13 (+0.01)	12	1.62	0	0.0	12	1.62	741	131.5	130.0	135.0	129.5
2026-01-21	8.14 (+0.08)	0.0 (0.0)	0.12 (+0.01)	67	8.26	0	0.0	3	0.37	811	129.0	127.0	131.5	126.5
2026-01-20	8.06 (+0.14)	0.0 (0.0)	0.11 (-0.01)	117	29.4	0	0.0	-4	1.01	398	127.0	127.5	128.0	126.0
2026-01-19	7.92 (+0.04)	0.0 (0.0)	0.12 (+0.01)	29	4.25	0	0.0	8	1.17	683	127.5	126.0	129.5	126.0
2026-01-16	7.88 (+0.09)	0.0 (0.0)	0.11 (0.0)	93	21.68	0	0.0	0	0.0	429	124.5	123.0	125.5	123.0
2026-01-15	7.79 (+0.02)	0.0 (0.0)	0.11 (0.0)	12	6.22	0	0.0	-4	2.07	193	122.0	124.0	124.0	122.0
2026-01-14	7.77 (+0.09)	0.0 (0.0)	0.11 (+0.01)	81	18.2	0	0.0	11	2.47	445	124.0	122.5	125.0	122.0
2026-01-13	7.68 (+0.04)	0.0 (0.0)	0.1 (0.0)	31	12.25	0	0.0	1	0.4	253	121.5	122.0	122.0	120.0
2026-01-12	7.64 (+0.11)	0.0 (0.0)	0.1 (0.0)	75	19.79	0	0.0	2	0.53	379	121.0	119.0	122.5	118.5
2026-01-09	7.53 (-0.01)	0.0 (0.0)	0.1 (0.0)	-16	10.67	0	0.0	5	3.33	150	117.5	118.0	119.5	116.0
2026-01-08	7.54 (+0.04)	0.0 (0.0)	0.1 (0.0)	26	7.76	0	0.0	-2	0.6	335	117.5	120.5	120.5	117.0
2026-01-07	7.5 (+0.03)	0.0 (0.0)	0.1 (0.0)	7	1.56	-2	0.45	-1	0.22	449	120.5	118.5	121.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	7.47 (+0.11)	0.0 (0.0)	0.1 (+0.01)	56	9.72	0	0.0	12	2.08	576	119.0	116.0	120.0	115.0
2026-01-05	7.36 (-0.01)	0.0 (0.0)	0.09 (0.0)	-68	17.39	0	0.0	-1	0.26	391	115.0	118.0	118.0	115.0
2026-01-02	7.37 (-0.09)	0.0 (0.0)	0.09 (0.0)	-108	36.86	0	0.0	-2	0.68	293	117.5	119.5	119.5	117.0
2025-12-31	7.46 (+0.01)	0.0 (0.0)	0.09 (0.0)	-29	12.24	0	0.0	4	1.69	237	119.5	119.0	120.0	118.0
2025-12-30	7.45 (-0.02)	0.0 (0.0)	0.09 (0.0)	-36	14.88	0	0.0	0	0.0	242	119.5	117.0	120.0	116.5
2025-12-29	7.47 (+0.02)	0.0 (0.0)	0.09 (0.0)	16	14.16	0	0.0	0	0.0	113	118.5	118.0	118.5	117.0
2025-12-26	7.45 (+0.03)	0.0 (0.0)	0.09 (0.0)	29	20.42	0	0.0	0	0.0	142	118.0	116.5	118.0	116.0
2025-12-24	7.42 (-0.06)	0.0 (0.0)	0.09 (0.0)	-62	34.44	0	0.0	0	0.0	180	116.5	117.0	118.0	115.0
2025-12-23	7.48 (+0.02)	0.0 (0.0)	0.09 (0.0)	18	14.4	0	0.0	-8	6.4	125	116.5	117.5	118.0	116.5
2025-12-22	7.46 (+0.01)	0.0 (0.0)	0.09 (-0.01)	2	1.13	0	0.0	-1	0.56	177	117.5	118.5	118.5	116.5
2025-12-19	7.45 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	91	116.5	117.0	117.5	116.0
2025-12-18	7.45 (+0.02)	0.0 (0.0)	0.1 (0.0)	21	12.28	0	0.0	-1	0.58	171	116.5	116.0	117.5	116.0
2025-12-17	7.43 (0.0)	0.0 (0.0)	0.1 (0.0)	-4	3.03	0	0.0	2	1.52	132	118.0	117.0	119.5	117.0
2025-12-16	7.43 (-0.06)	0.0 (0.0)	0.1 (0.0)	-88	37.77	0	0.0	0	0.0	233	116.0	116.5	118.0	115.5
2025-12-15	7.49 (-0.03)	0.0 (0.0)	0.1 (0.0)	-40	26.14	0	0.0	-1	0.65	153	116.5	116.5	117.0	115.5
2025-12-12	7.52 (+0.02)	0.0 (0.0)	0.1 (0.0)	8	4.82	0	0.0	0	0.0	166	118.0	118.0	118.5	117.0
2025-12-11	7.5 (-0.01)	0.0 (0.0)	0.1 (0.0)	-37	17.54	0	0.0	-1	0.47	211	117.0	119.0	119.5	117.0
2025-12-10	7.51 (+0.05)	0.0 (0.0)	0.1 (0.0)	-11	3.05	0	0.0	-4	1.11	361	119.0	121.0	122.0	118.5
2025-12-09	7.46 (-0.15)	0.0 (0.0)	0.1 (-0.02)	-226	28.97	0	0.0	-22	2.82	780	121.0	123.5	123.5	119.0
2025-12-08	7.61 (+0.02)	0.0 (0.0)	0.12 (-0.01)	14	8.28	0	0.0	-3	1.78	169	125.5	128.0	128.0	124.5
2025-12-05	7.59 (+0.01)	0.0 (0.0)	0.13 (0.0)	-5	3.36	0	0.0	0	0.0	149	127.5	129.0	129.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.58 (0.0)	0.0 (0.0)	0.13 (+0.01)	-13	7.3	0	0.0	2	1.12	178	128.0	127.5	130.0	127.0
2025-12-03	7.58 (+0.06)	0.0 (0.0)	0.12 (0.0)	21	15.44	0	0.0	4	2.94	136	127.0	127.0	128.0	126.5
2025-12-02	7.52 (+0.11)	0.0 (0.0)	0.12 (0.0)	80	48.48	0	0.0	3	1.82	165	125.5	126.5	127.5	125.5
2025-12-01	7.41 (-0.05)	0.0 (0.0)	0.12 (0.0)	-45	33.83	0	0.0	-1	0.75	133	125.0	127.5	128.5	125.0
2025-11-28	7.46 (+0.04)	0.0 (0.0)	0.12 (0.0)	22	14.77	0	0.0	0	0.0	149	126.0	125.0	126.5	124.5
2025-11-27	7.42 (+0.02)	0.0 (0.0)	0.12 (0.0)	13	15.66	0	0.0	-1	1.2	83	124.5	126.0	126.5	124.5
2025-11-26	7.4 (+0.06)	0.0 (0.0)	0.12 (0.0)	58	27.36	0	0.0	-6	2.83	212	126.0	125.5	127.5	125.0
2025-11-25	7.34 (+0.02)	0.0 (0.0)	0.12 (0.0)	15	11.11	0	0.0	8	5.93	135	124.5	123.5	125.0	123.0
2025-11-24	7.32 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-30	20.0	0	0.0	-10	6.67	150	122.0	123.5	124.0	122.0
2025-11-21	7.33 (+0.06)	0.0 (0.0)	0.13 (+0.02)	0	0.0	0	0.0	12	3.18	377	124.0	122.0	126.5	121.5
2025-11-20	7.27 (+0.02)	0.0 (0.0)	0.11 (0.0)	-2	0.8	0	0.0	4	1.59	251	123.5	123.0	125.0	122.5
2025-11-19	7.25 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-59	16.08	0	0.0	-23	6.27	367	120.0	123.0	124.0	119.5
2025-11-18	7.27 (-0.02)	0.0 (0.0)	0.13 (-0.01)	-35	6.92	-100	19.76	-5	0.99	506	123.5	123.0	127.0	122.0
2025-11-17	7.29 (-0.03)	0.0 (0.0)	0.14 (+0.01)	-59	28.5	0	0.0	5	2.42	207	123.5	124.0	124.5	122.5
2025-11-14	7.32 (+0.06)	0.0 (0.0)	0.13 (-0.01)	43	18.22	0	0.0	-2	0.85	236	123.0	123.0	125.0	122.0
2025-11-13	7.26 (-0.06)	0.0 (0.0)	0.14 (0.0)	-83	25.54	0	0.0	0	0.0	325	124.5	126.0	126.5	123.5
2025-11-12	7.32 (-0.01)	0.0 (0.0)	0.14 (0.0)	-9	3.96	0	0.0	-1	0.44	227	126.5	126.0	127.0	125.5
2025-11-11	7.33 (-0.03)	0.0 (0.0)	0.14 (0.0)	-36	16.82	0	0.0	-3	1.4	214	126.0	127.0	127.0	125.0
2025-11-10	7.36 (+0.04)	0.0 (0.0)	0.14 (-0.01)	9	4.79	0	0.0	-8	4.26	188	125.0	125.5	126.5	124.0
2025-11-07	7.32 (-0.13)	0.0 (0.0)	0.15 (-0.01)	-212	23.87	0	0.0	-12	1.35	888	125.5	130.0	130.5	124.5
2025-11-06	7.45 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-159	35.89	0	0.0	-9	2.03	443	131.5	134.0	134.0	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	7.52 (0.0)	0.0 (0.0)	0.17 (+0.01)	-28	7.49	0	0.0	6	1.6	374	134.0	130.5	135.5	130.0
2025-11-04	7.52 (-0.07)	0.0 (0.0)	0.16 (-0.06)	-183	17.31	0	0.0	-59	5.58	1057	133.5	142.0	142.0	133.0
2025-11-03	7.59 (-0.03)	0.0 (0.0)	0.22 (+0.02)	-43	15.14	0	0.0	16	5.63	284	141.5	138.0	141.5	138.0
2025-10-31	7.62 (-0.03)	0.0 (0.0)	0.2 (-0.01)	-76	21.9	0	0.0	-7	2.02	347	139.0	140.0	141.0	137.0
2025-10-30	7.65 (+0.07)	0.0 (0.0)	0.21 (+0.01)	34	7.64	0	0.0	8	1.8	445	140.0	142.0	142.0	137.5
2025-10-29	7.58 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-29	6.32	0	0.0	9	1.96	459	140.0	141.5	142.5	139.5
2025-10-28	7.59 (+0.11)	0.0 (0.0)	0.19 (-0.03)	61	7.53	0	0.0	-25	3.09	810	141.0	145.5	145.5	140.0
2025-10-27	7.48 (-0.01)	0.0 (0.0)	0.22 (0.0)	-15	1.93	0	0.0	1	0.13	777	144.5	147.5	148.0	143.0
2025-10-23	7.49 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-34	5.42	0	0.0	-18	2.87	627	144.5	146.0	147.0	143.0
2025-10-22	7.52 (+0.09)	0.0 (-0.1)	0.23 (-0.11)	65	3.22	0	0.0	-111	5.5	2018	146.0	148.0	151.0	144.0
2025-10-21	7.43 (-0.11)	0.1 (0.0)	0.34 (+0.16)	-163	2.96	0	0.0	162	2.94	5503	149.5	147.0	152.5	145.5
2025-10-20	7.54 (+0.37)	0.1 (0.0)	0.18 (+0.03)	294	22.86	0	0.0	31	2.41	1286	142.5	137.0	143.5	137.0
2025-10-17	7.17 (+0.07)	0.1 (-0.5)	0.15 (-0.02)	37	3.03	-512	41.9	-13	1.06	1222	136.5	140.5	142.5	135.0
2025-10-16	7.1 (+0.1)	0.6 (0.0)	0.17 (-0.02)	-46	3.78	0	0.0	-21	1.72	1218	141.0	144.5	144.5	140.5
2025-10-15	7.0 (-0.17)	0.6 (0.0)	0.19 (+0.03)	-320	11.78	0	0.0	32	1.18	2716	144.5	142.0	145.0	141.0
2025-10-14	7.17 (+0.14)	0.6 (0.0)	0.16 (+0.02)	97	7.3	0	0.0	17	1.28	1329	139.5	139.5	143.5	137.5
2025-10-13	7.03 (+0.06)	0.6 (0.0)	0.14 (+0.01)	22	3.31	0	0.0	6	0.9	665	138.0	131.0	138.0	129.5
2025-10-09	6.97 (-0.01)	0.6 (0.0)	0.13 (-0.01)	-188	26.63	0	0.0	-3	0.42	706	135.0	136.0	136.5	134.5
2025-10-08	6.98 (-0.01)	0.6 (0.0)	0.14 (+0.01)	-27	10.51	0	0.0	8	3.11	257	133.5	132.0	133.5	131.5
2025-10-07	6.99 (+0.16)	0.6 (-0.2)	0.13 (0.0)	145	26.27	-200	36.23	1	0.18	552	132.0	131.0	134.0	131.0
2025-10-03	6.83 (+0.18)	0.8 (-0.19)	0.13 (0.0)	172	26.71	-196	30.43	0	0.0	644	131.0	132.5	133.5	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	6.65 (+0.29)	0.99 (-0.46)	0.13 (0.0)	228	20.94	-472	43.34	-3	0.28	1089	132.5	136.5	136.5	131.5
2025-10-01	6.36 (-0.08)	1.45 (0.0)	0.13 (-0.02)	-108	23.48	0	0.0	-23	5.0	460	134.5	138.5	138.5	133.5
2025-09-30	6.44 (+0.03)	1.45 (0.0)	0.15 (0.0)	12	2.85	0	0.0	0	0.0	421	136.5	136.0	138.0	134.5
2025-09-26	6.41 (+0.09)	1.45 (0.0)	0.15 (-0.03)	129	15.36	0	0.0	-23	2.74	840	136.0	139.5	139.5	135.5
2025-09-25	6.32 (-0.14)	1.45 (0.0)	0.18 (0.0)	-101	11.79	0	0.0	-1	0.12	857	139.0	142.5	143.5	138.0
2025-09-24	6.46 (+0.06)	1.45 (0.0)	0.18 (+0.01)	54	6.05	0	0.0	4	0.45	892	142.5	141.5	143.5	139.5
2025-09-23	6.4 (+0.12)	1.45 (0.0)	0.17 (0.0)	169	17.98	0	0.0	4	0.43	940	141.0	144.0	144.0	140.0
2025-09-22	6.28 (+0.06)	1.45 (0.0)	0.17 (-0.01)	45	2.85	0	0.0	-11	0.7	1579	142.5	146.0	146.5	142.0
2025-09-19	6.22 (-0.15)	1.45 (0.0)	0.18 (+0.02)	-205	13.46	0	0.0	16	1.05	1523	147.0	148.5	149.5	145.0
2025-09-18	6.37 (+0.03)	1.45 (0.0)	0.16 (-0.01)	-1	0.04	0	0.0	-10	0.41	2458	147.5	145.5	152.5	145.5
2025-09-17	6.34 (+0.13)	1.45 (0.0)	0.17 (-0.07)	135	7.94	0	0.0	-69	4.06	1700	143.5	148.5	148.5	143.5
2025-09-16	6.21 (-0.06)	1.45 (+0.06)	0.24 (+0.06)	-191	3.74	64	1.25	61	1.19	5106	149.0	144.5	155.0	144.0
2025-09-15	6.27 (-0.26)	1.39 (+0.05)	0.18 (+0.05)	-216	5.89	50	1.36	55	1.5	3665	143.5	138.5	146.0	138.5
2025-09-12	6.53 (-0.1)	1.34 (0.0)	0.13 (+0.02)	-152	15.22	0	0.0	19	1.9	999	137.5	135.5	139.5	134.0
2025-09-11	6.63 (+0.22)	1.34 (-0.1)	0.11 (-0.01)	162	9.61	-100	5.93	-16	0.95	1686	135.5	140.0	141.0	134.5
2025-09-10	6.41 (+0.04)	1.44 (0.0)	0.12 (-0.05)	-114	4.98	0	0.0	-45	1.97	2287	140.5	148.0	149.0	140.5
2025-09-09	6.37 (-0.22)	1.44 (+0.05)	0.17 (-0.05)	-265	11.17	50	2.11	-54	2.28	2373	147.5	148.5	150.0	145.0
2025-09-08	6.59 (-0.47)	1.39 (+0.41)	0.22 (+0.11)	-552	10.95	416	8.26	115	2.28	5039	153.0	146.5	155.0	144.0
2025-09-05	7.06 (-0.46)	0.98 (+0.21)	0.11 (0.0)	-527	23.64	217	9.74	0	0.0	2229	142.0	144.5	145.0	138.0
2025-09-04	7.52 (-0.03)	0.77 (+0.25)	0.11 (-0.05)	-220	3.75	256	4.36	-47	0.8	5868	139.5	146.0	150.0	139.0
2025-09-03	7.55 (+0.23)	0.52 (0.0)	0.16 (+0.08)	62	1.14	0	0.0	79	1.45	5434	147.0	136.5	147.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	7.32 (-0.4)	0.52 (+0.42)	0.08 (+0.02)	-537	9.68	422	7.61	19	0.34	5545	134.0	135.0	139.5	130.0
2025-09-01	7.72 (-0.17)	0.1 (+0.1)	0.06 (+0.01)	-155	18.93	105	12.82	10	1.22	819	127.0	125.5	129.5	124.0
2025-08-29	7.89 (-0.09)	0.0 (0.0)	0.05 (0.0)	21	11.23	0	0.0	-4	2.14	187	125.5	125.0	126.5	124.5
2025-08-28	7.98 (+0.03)	0.0 (0.0)	0.05 (0.0)	34	13.13	0	0.0	3	1.16	259	124.5	127.0	127.0	124.0
2025-08-27	7.95 (+0.08)	0.0 (0.0)	0.05 (0.0)	57	13.9	0	0.0	1	0.24	410	126.0	123.0	126.5	122.0
2025-08-26	7.87 (+0.06)	0.0 (0.0)	0.05 (0.0)	45	14.9	0	0.0	0	0.0	302	122.5	123.5	123.5	122.0
2025-08-25	7.81 (-0.11)	0.0 (0.0)	0.05 (-0.01)	-29	16.67	0	0.0	-8	4.6	174	123.5	123.5	125.5	123.0
2025-08-22	7.92 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	1.03	0	0.0	0	0.0	97	123.0	125.0	125.0	123.0
2025-08-21	7.93 (-0.01)	0.0 (0.0)	0.06 (+0.01)	43	31.85	0	0.0	1	0.74	135	124.0	123.0	124.5	123.0
2025-08-20	7.94 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-32	8.42	0	0.0	-3	0.79	380	123.0	123.5	124.0	121.5
2025-08-19	7.95 (-0.04)	0.0 (0.0)	0.06 (0.0)	-90	27.95	0	0.0	-1	0.31	322	125.0	127.0	128.0	124.5
2025-08-18	7.99 (+0.02)	0.0 (0.0)	0.06 (0.0)	14	7.69	0	0.0	0	0.0	182	127.0	126.5	130.0	125.5
2025-08-15	7.97 (-0.15)	0.0 (0.0)	0.06 (-0.01)	-175	53.35	0	0.0	-10	3.05	328	126.5	130.0	130.0	126.0
2025-08-14	8.12 (+0.23)	0.0 (0.0)	0.07 (0.0)	181	67.04	-26	9.63	0	0.0	270	129.0	128.0	130.5	128.0
2025-08-13	7.89 (0.0)	0.0 (0.0)	0.07 (0.0)	-21	6.21	-11	3.25	0	0.0	338	128.0	129.0	131.5	127.5
2025-08-12	7.89 (+0.01)	0.0 (0.0)	0.07 (-0.01)	-35	22.01	0	0.0	-7	4.4	159	127.5	127.5	128.5	127.0
2025-08-11	7.88 (+0.07)	0.0 (0.0)	0.08 (0.0)	54	18.37	-30	10.2	1	0.34	294	127.0	129.5	129.5	127.0
2025-08-08	7.81 (+0.14)	0.0 (0.0)	0.08 (0.0)	90	14.93	0	0.0	0	0.0	603	129.5	130.0	131.0	127.0
2025-08-07	7.67 (-0.09)	0.0 (0.0)	0.08 (+0.03)	-118	14.17	0	0.0	23	2.76	833	131.0	133.0	133.0	130.0
2025-08-06	7.76 (-0.07)	0.0 (0.0)	0.05 (0.0)	-78	13.85	0	0.0	0	0.0	563	134.5	134.0	136.5	133.5
2025-08-05	7.83 (+0.04)	0.0 (0.0)	0.05 (-0.01)	84	20.59	0	0.0	-11	2.7	408	134.0	132.0	135.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	7.79 (-0.01)	0.0 (0.0)	0.06 (0.0)	8	6.25	0	0.0	0	0.0	128	131.5	133.0	133.0	131.5
2025-08-01	7.8 (-0.01)	0.0 (0.0)	0.06 (0.0)	-31	9.87	0	0.0	1	0.32	314	133.5	130.5	134.5	129.0
2025-07-31	7.81 (+0.01)	0.0 (0.0)	0.06 (0.0)	63	24.9	0	0.0	2	0.79	253	131.5	132.5	133.0	130.5
2025-07-30	7.8 (+0.12)	0.0 (0.0)	0.06 (0.0)	78	24.15	0	0.0	0	0.0	323	131.0	132.0	134.0	130.5
2025-07-29	7.68 (+0.27)	0.0 (0.0)	0.06 (0.0)	210	41.26	0	0.0	-4	0.79	509	133.0	134.0	134.0	130.5
2025-07-28	7.41 (0.0)	0.0 (0.0)	0.06 (-0.01)	-12	4.07	0	0.0	-3	1.02	295	134.0	135.5	136.0	133.0
2025-07-25	7.41 (+0.16)	0.0 (0.0)	0.07 (0.0)	144	32.73	0	0.0	-4	0.91	440	134.5	134.0	135.0	133.0
2025-07-24	7.25 (+0.43)	0.0 (0.0)	0.07 (-0.03)	386	39.47	0	0.0	-26	2.66	978	134.5	134.0	135.5	132.0
2025-07-23	6.82 (+0.1)	0.0 (0.0)	0.1 (+0.04)	-26	2.17	0	0.0	34	2.84	1199	134.0	133.0	135.5	132.0
2025-07-22	6.72 (-0.73)	0.0 (-0.03)	0.06 (+0.01)	-830	23.21	0	0.0	19	0.53	3576	132.0	129.5	137.5	129.0
2025-07-21	7.45 (+0.06)	0.03 (0.0)	0.05 (0.0)	47	6.78	-1	0.14	-4	0.58	693	128.0	126.0	128.0	126.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.97 (-0.06)	0.0 (0.0)	0.4 (-0.23)	-338	5.8	0	0.0	-234	4.02	5824	150.5	182.0	188.0	150.5
2026-07-09	11.03 (+0.28)	0.0 (0.0)	0.63 (-0.04)	-118	1.14	0	0.0	-38	0.37	10352	176.5	200.0	205.0	176.5
2026-07-03	10.75 (-0.52)	0.0 (0.0)	0.67 (+0.09)	-734	8.08	0	0.0	88	0.97	9087	186.5	175.0	196.5	173.0
2026-06-26	11.27 (+0.84)	0.0 (0.0)	0.58 (-0.28)	604	2.65	0	0.0	-280	1.23	22779	175.0	214.0	233.0	175.0
2026-06-18	10.43 (-0.23)	0.0 (0.0)	0.86 (+0.14)	-884	8.64	0	0.0	137	1.34	10233	195.0	175.0	195.0	172.0
2026-06-12	10.66 (+0.72)	0.0 (0.0)	0.72 (-0.02)	671	9.01	0	0.0	-17	0.23	7451	168.0	157.5	178.0	155.0
2026-06-05	9.94 (-0.21)	0.0 (0.0)	0.74 (+0.18)	-583	4.27	0	0.0	176	1.29	13639	175.0	196.5	196.5	172.5
2026-05-29	10.15 (+0.17)	0.0 (0.0)	0.56 (+0.3)	-470	1.56	0	0.0	309	1.03	30111	199.5	161.0	205.0	153.0
2026-05-22	9.98 (-2.91)	0.0 (0.0)	0.26 (-0.03)	-170	1.38	0	0.0	-30	0.24	12328	157.0	140.5	160.0	133.0
2026-05-15	12.89 (+0.66)	0.0 (0.0)	0.29 (-0.08)	580	9.87	0	0.0	-82	1.39	5879	141.0	144.0	153.0	138.0
2026-05-08	12.23 (+1.24)	0.0 (0.0)	0.37 (+0.24)	978	13.88	0	0.0	247	3.51	7047	145.5	138.5	152.0	136.0
2026-04-30	10.99 (+0.13)	0.0 (0.0)	0.13 (+0.02)	-169	5.83	0	0.0	16	0.55	2901	136.0	131.5	138.5	128.0
2026-04-24	10.86 (+0.8)	0.0 (0.0)	0.11 (0.0)	679	17.17	0	0.0	1	0.03	3955	129.5	133.0	141.0	128.0
2026-04-17	10.06 (+0.42)	0.0 (0.0)	0.11 (+0.02)	243	11.05	0	0.0	16	0.73	2199	131.5	122.0	132.5	120.5
2026-04-10	9.64 (+0.11)	0.0 (0.0)	0.09 (0.0)	-80	7.01	0	0.0	-2	0.18	1141	122.5	120.0	124.5	118.0
2026-04-02	9.53 (-0.27)	0.0 (0.0)	0.09 (-0.02)	-556	33.21	0	0.0	-15	0.9	1674	117.5	125.5	125.5	117.0
2026-03-27	9.8 (+0.24)	0.0 (0.0)	0.11 (0.0)	207	6.27	0	0.0	-4	0.12	3301	127.0	124.0	136.0	122.0
2026-03-20	9.56 (+0.5)	0.0 (0.0)	0.11 (+0.01)	499	33.02	0	0.0	18	1.19	1511	125.5	128.0	131.5	124.0
2026-03-13	9.06 (+0.21)	0.0 (0.0)	0.1 (0.0)	71	5.33	0	0.0	-4	0.3	1331	125.5	116.0	129.5	114.0
2026-03-06	8.85 (+0.07)	0.0 (0.0)	0.1 (-0.01)	-57	3.42	0	0.0	-11	0.66	1666	121.0	128.5	132.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.78 (+0.37)	0.0 (0.0)	0.11 (+0.01)	343	23.24	0	0.0	9	0.61	1476	131.5	127.0	133.5	124.0
2026-02-11	8.41 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-75	11.35	0	0.0	-7	1.06	661	124.0	129.0	129.0	123.0
2026-02-06	8.44 (+0.11)	0.0 (0.0)	0.11 (-0.01)	46	3.07	0	0.0	-16	1.07	1497	126.5	129.0	133.0	123.5
2026-01-30	8.33 (+0.18)	0.0 (0.0)	0.12 (-0.01)	154	9.62	0	0.0	-3	0.19	1601	129.0	132.5	133.5	128.0
2026-01-23	8.15 (+0.27)	0.0 (0.0)	0.13 (+0.02)	114	3.5	0	0.0	17	0.52	3259	133.5	126.0	137.0	126.0
2026-01-16	7.88 (+0.35)	0.0 (0.0)	0.11 (+0.01)	292	17.19	0	0.0	10	0.59	1699	124.5	119.0	125.5	118.5
2026-01-09	7.53 (+0.16)	0.0 (0.0)	0.1 (+0.01)	5	0.26	-2	0.11	13	0.68	1901	117.5	118.0	121.5	115.0
2026-01-02	7.37 (-0.08)	0.0 (0.0)	0.09 (0.0)	-157	17.74	0	0.0	2	0.23	885	117.5	118.0	120.0	116.5
2025-12-26	7.45 (0.0)	0.0 (0.0)	0.09 (-0.01)	-13	2.08	0	0.0	-9	1.44	624	118.0	118.5	118.5	115.0
2025-12-19	7.45 (-0.07)	0.0 (0.0)	0.1 (0.0)	-111	14.23	0	0.0	0	0.0	780	116.5	116.5	119.5	115.5
2025-12-12	7.52 (-0.07)	0.0 (0.0)	0.1 (-0.03)	-252	14.94	0	0.0	-30	1.78	1687	118.0	128.0	128.0	117.0
2025-12-05	7.59 (+0.13)	0.0 (0.0)	0.13 (+0.01)	38	4.99	0	0.0	8	1.05	761	127.5	127.5	130.0	125.0
2025-11-28	7.46 (+0.13)	0.0 (0.0)	0.12 (-0.01)	78	10.7	0	0.0	-9	1.23	729	126.0	123.5	127.5	122.0
2025-11-21	7.33 (+0.01)	0.0 (0.0)	0.13 (0.0)	-155	9.07	-100	5.85	-7	0.41	1708	124.0	124.0	127.0	119.5
2025-11-14	7.32 (0.0)	0.0 (0.0)	0.13 (-0.02)	-76	6.39	0	0.0	-14	1.18	1190	123.0	125.5	127.0	122.0
2025-11-07	7.32 (-0.3)	0.0 (0.0)	0.15 (-0.05)	-625	20.52	0	0.0	-58	1.9	3046	125.5	138.0	142.0	124.5
2025-10-31	7.62 (+0.13)	0.0 (0.0)	0.2 (-0.02)	-25	0.88	0	0.0	-14	0.49	2838	139.0	147.5	148.0	137.0
2025-10-23	7.49 (+0.32)	0.0 (-0.1)	0.22 (+0.07)	162	1.72	0	0.0	64	0.68	9434	144.5	137.0	152.5	137.0
2025-10-17	7.17 (+0.2)	0.1 (-0.5)	0.15 (+0.02)	-210	2.94	-512	7.16	21	0.29	7150	136.5	131.0	145.0	129.5
2025-10-09	6.97 (+0.14)	0.6 (-0.2)	0.13 (0.0)	-70	4.62	-200	13.2	6	0.4	1515	135.0	131.0	136.5	131.0
2025-10-03	6.83 (+0.42)	0.8 (-0.65)	0.13 (-0.02)	304	11.63	-668	25.55	-26	0.99	2614	131.0	136.0	138.5	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.41 (+0.19)	1.45 (0.0)	0.15 (-0.03)	296	5.79	0	0.0	-27	0.53	5108	136.0	146.0	146.5	135.5
2025-09-19	6.22 (-0.31)	1.45 (+0.11)	0.18 (+0.05)	-478	3.31	114	0.79	53	0.37	14452	147.0	138.5	155.0	138.5
2025-09-12	6.53 (-0.53)	1.34 (+0.36)	0.13 (+0.02)	-921	7.44	366	2.96	19	0.15	12384	137.5	146.5	155.0	134.0
2025-09-05	7.06 (-0.83)	0.98 (+0.98)	0.11 (+0.06)	-1377	6.92	1000	5.03	61	0.31	19895	142.0	125.5	150.0	124.0
2025-08-29	7.89 (-0.03)	0.0 (0.0)	0.05 (-0.01)	128	9.61	0	0.0	-8	0.6	1332	125.5	123.5	127.0	122.0
2025-08-22	7.92 (-0.05)	0.0 (0.0)	0.06 (0.0)	-66	5.91	0	0.0	-3	0.27	1116	123.0	126.5	130.0	121.5
2025-08-15	7.97 (+0.16)	0.0 (0.0)	0.06 (-0.02)	4	0.29	-67	4.82	-16	1.15	1389	126.5	129.5	131.5	126.0
2025-08-08	7.81 (+0.01)	0.0 (0.0)	0.08 (+0.02)	-14	0.55	0	0.0	12	0.47	2535	129.5	133.0	136.5	127.0
2025-08-01	7.8 (+0.39)	0.0 (0.0)	0.06 (-0.01)	308	18.18	0	0.0	-4	0.24	1694	133.5	135.5	136.0	129.0
2025-07-25	7.41 (+0.02)	0.0 (-0.03)	0.07 (+0.02)	-279	4.05	-1	0.01	19	0.28	6886	134.5	126.0	137.5	126.0
2025-07-18	7.39 (-0.37)	0.03 (-0.04)	0.05 (+0.02)	-483	15.52	-45	1.45	20	0.64	3112	125.0	119.5	129.0	115.0
2025-07-11	7.76 (-0.23)	0.07 (0.0)	0.03 (0.0)	-81	8.22	-2	0.2	-1	0.1	986	118.0	117.0	118.5	111.5
2025-07-04	7.99 (-0.32)	0.07 (0.0)	0.03 (0.0)	-201	24.22	0	0.0	-2	0.24	830	117.0	119.5	120.5	116.0
2025-06-27	8.31 (+0.11)	0.07 (-0.06)	0.03 (0.0)	105	8.28	-58	4.57	0	0.0	1268	120.0	114.5	121.5	112.0
2025-06-20	8.2 (-0.03)	0.13 (0.0)	0.03 (0.0)	-7	0.87	0	0.0	1	0.12	808	115.5	117.0	121.0	114.5
2025-06-13	8.23 (-0.26)	0.13 (0.0)	0.03 (-0.01)	-230	22.22	0	0.0	-2	0.19	1035	117.0	123.0	123.5	117.0
2025-06-06	8.49 (-1.04)	0.13 (0.0)	0.04 (0.0)	-94	9.18	0	0.0	0	0.0	1024	122.0	123.0	125.0	119.5
2025-05-29	9.53 (-0.43)	0.13 (0.0)	0.04 (0.0)	-577	20.53	0	0.0	-1	0.04	2811	125.0	131.5	131.5	122.5
2025-05-23	9.96 (-0.32)	0.13 (0.0)	0.04 (0.0)	-306	17.31	0	0.0	0	0.0	1768	129.5	134.0	136.0	128.0
2025-05-16	10.28 (+0.9)	0.13 (0.0)	0.04 (0.0)	147	7.64	0	0.0	0	0.0	1923	133.0	131.0	139.5	129.0
2025-05-09	9.38 (+0.04)	0.13 (-0.04)	0.04 (0.0)	83	7.08	-35	2.99	0	0.0	1172	129.0	130.0	132.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.34 (+0.12)	0.17 (0.0)	0.04 (+0.01)	74	9.99	0	0.0	3	0.4	741	130.0	130.0	134.5	128.0
2025-04-25	9.22 (-0.07)	0.17 (+0.02)	0.03 (0.0)	176	11.63	0	0.0	-1	0.07	1513	129.0	131.5	131.5	120.0
2025-04-18	9.29 (+0.07)	0.15 (0.0)	0.03 (-0.01)	97	3.26	1	0.03	-2	0.07	2971	132.5	120.0	133.5	117.5
2025-04-11	9.22 (+0.25)	0.15 (0.0)	0.04 (-0.01)	241	10.7	-3	0.13	-17	0.75	2252	116.0	128.0	128.0	104.0
2025-04-02	8.97 (-0.05)	0.15 (0.0)	0.05 (-0.01)	-59	7.34	0	0.0	-3	0.37	804	142.0	141.0	142.0	136.5
2025-03-28	9.02 (-0.14)	0.15 (0.0)	0.06 (0.0)	-266	19.15	-4	0.29	0	0.0	1389	146.0	156.5	156.5	143.0
2025-03-21	9.16 (+0.01)	0.15 (0.0)	0.06 (+0.01)	-73	11.03	0	0.0	2	0.3	662	154.0	154.5	156.5	152.0
2025-03-14	9.15 (-0.16)	0.15 (0.0)	0.05 (-0.01)	-137	12.41	0	0.0	-7	0.63	1104	153.0	159.0	160.5	151.0
2025-03-07	9.31 (-0.21)	0.15 (0.0)	0.06 (0.0)	-245	17.43	0	0.0	-3	0.21	1406	155.0	158.5	160.0	152.0
2025-02-27	9.52 (-0.25)	0.15 (0.0)	0.06 (-0.04)	-300	29.33	0	0.0	-38	3.71	1023	160.5	163.5	166.0	160.0
2025-02-21	9.77 (+0.1)	0.15 (-0.06)	0.1 (+0.03)	68	4.73	-59	4.1	32	2.22	1439	166.0	164.0	167.5	161.0
2025-02-14	9.67 (+0.1)	0.21 (+0.04)	0.07 (0.0)	101	10.01	45	4.46	-3	0.3	1009	163.5	162.0	165.0	159.0
2025-02-07	9.57 (-0.02)	0.17 (0.0)	0.07 (0.0)	-113	11.31	0	0.0	1	0.1	999	161.5	154.0	163.0	151.5
2025-01-22	9.59 (-0.1)	0.17 (+0.08)	0.07 (0.0)	-110	25.76	0	0.0	0	0.0	427	158.0	157.5	159.0	155.5
2025-01-17	9.69 (-0.13)	0.09 (0.0)	0.07 (-0.02)	-133	11.22	0	0.0	-22	1.86	1185	157.0	160.0	160.0	153.0
2025-01-10	9.82 (+0.13)	0.09 (0.0)	0.09 (-0.18)	221	13.12	0	0.0	-177	10.51	1684	160.5	164.0	166.5	159.0
2025-01-03	9.69 (-0.08)	0.09 (+0.03)	0.27 (+0.09)	31	1.91	30	1.85	91	5.6	1626	163.0	164.0	168.0	162.5
2024-12-27	9.77 (+0.1)	0.06 (+0.06)	0.18 (+0.12)	81	3.02	30	1.12	122	4.55	2681	162.5	153.5	168.0	152.5
2024-12-20	9.67 (+0.29)	0.0 (-0.18)	0.06 (-0.01)	298	16.05	-250	13.46	-10	0.54	1857	152.5	154.0	155.0	149.0
2024-12-13	9.38 (-0.72)	0.18 (-0.13)	0.07 (-0.03)	-770	30.26	-138	5.42	-36	1.41	2545	153.5	165.5	165.5	152.0
2024-12-06	10.1 (+0.13)	0.31 (-0.05)	0.1 (-0.01)	148	17.13	-50	5.79	-4	0.46	864	164.5	164.0	169.0	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.97 (-0.15)	0.36 (0.0)	0.11 (0.0)	-135	15.66	0	0.0	-9	1.04	862	163.0	167.0	168.0	157.0
2024-11-22	10.12 (+0.12)	0.36 (0.0)	0.11 (-0.01)	186	21.18	0	0.0	-3	0.34	878	166.0	165.5	166.0	162.0
2024-11-15	10.0 (-0.15)	0.36 (-0.06)	0.12 (-0.02)	-88	7.79	-55	4.87	-20	1.77	1130	166.0	170.0	170.5	165.0
2024-11-08	10.15 (+0.04)	0.42 (-0.04)	0.14 (+0.01)	-121	5.65	-43	2.01	5	0.23	2141	168.5	164.0	172.0	161.0
2024-11-01	10.11 (-0.35)	0.46 (-0.48)	0.13 (-0.1)	-404	16.38	-486	19.71	-101	4.1	2466	164.0	172.0	172.0	159.0
2024-10-25	10.46 (-0.16)	0.94 (-0.1)	0.23 (-0.02)	-313	13.73	-103	4.52	-15	0.66	2279	171.0	169.5	175.0	168.0
2024-10-18	10.62 (-0.68)	1.04 (-0.05)	0.25 (+0.03)	-981	27.75	-53	1.5	29	0.82	3535	169.5	170.0	182.0	168.5
2024-10-11	11.3 (-0.16)	1.09 (0.0)	0.22 (-0.07)	-243	11.84	0	0.0	-69	3.36	2053	170.0	173.5	175.5	169.5
2024-10-04	11.46 (+0.04)	1.09 (-0.43)	0.29 (-0.02)	27	1.12	-439	18.18	-26	1.08	2415	171.0	179.0	180.5	171.0
2024-09-27	11.42 (-1.31)	1.52 (+0.19)	0.31 (-0.01)	-1398	10.52	192	1.45	-5	0.04	13284	177.5	179.0	208.5	176.5
2024-09-20	12.73 (-0.06)	1.33 (0.0)	0.32 (+0.18)	-58	2.27	0	0.0	182	7.11	2560	176.5	170.0	182.0	168.0
2024-09-13	12.79 (-0.35)	1.33 (+0.23)	0.14 (-0.03)	-403	26.96	240	16.05	-34	2.27	1495	168.5	162.0	173.0	162.0
2024-09-06	13.14 (-0.14)	1.1 (-0.17)	0.17 (-0.12)	-144	9.46	-181	11.88	-121	7.94	1523	164.0	175.5	175.5	158.0
2024-08-30	13.28 (-0.08)	1.27 (-0.01)	0.29 (-0.03)	-47	4.64	-1	0.1	-23	2.27	1014	175.0	173.5	176.5	169.0
2024-08-23	13.36 (-0.49)	1.28 (+0.26)	0.32 (+0.14)	-649	26.19	258	10.41	137	5.53	2478	173.5	176.0	180.5	170.5
2024-08-16	13.85 (-0.6)	1.02 (-0.38)	0.18 (+0.07)	-626	21.39	-384	13.12	69	2.36	2926	172.0	162.0	176.0	160.5
2024-08-09	14.45 (-0.22)	1.4 (-0.48)	0.11 (-0.17)	-283	6.25	-492	10.86	-165	3.64	4530	162.0	173.5	173.5	146.0
2024-08-02	14.67 (-0.62)	1.88 (-0.12)	0.28 (+0.03)	-654	33.3	-113	5.75	28	1.43	1964	177.0	179.0	180.5	172.5
2024-07-26	15.29 (+0.06)	2.0 (-0.66)	0.25 (-0.05)	25	1.04	-450	18.7	-53	2.2	2407	179.0	190.0	190.0	175.5
2024-07-19	15.23 (-0.29)	2.66 (-0.14)	0.3 (-0.21)	-350	5.26	-144	2.17	-212	3.19	6651	188.5	219.5	219.5	188.5
2024-07-12	15.52 (+0.81)	2.8 (-0.42)	0.51 (+0.01)	818	13.59	-422	7.01	6	0.1	6021	216.5	224.5	224.5	205.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.71 (-0.16)	3.22 (+0.08)	0.5 (-0.02)	-170	3.59	84	1.78	-19	0.4	4730	223.0	232.0	232.0	220.0
2024-06-28	14.87 (-0.31)	3.14 (+0.45)	0.52 (+0.02)	-214	2.71	457	5.79	17	0.22	7891	228.0	222.5	233.5	216.0
2024-06-21	15.18 (+1.47)	2.69 (+1.16)	0.5 (-0.06)	1468	9.72	1172	7.76	-54	0.36	15109	220.0	212.0	232.5	210.0
2024-06-14	13.71 (+0.54)	1.53 (0.0)	0.56 (-0.04)	522	11.73	0	0.0	-45	1.01	4452	206.0	215.0	217.5	204.0
2024-06-07	13.17 (+1.06)	1.53 (+0.05)	0.6 (+0.06)	1061	19.28	50	0.91	68	1.24	5504	212.0	207.5	217.0	203.0
2024-05-31	12.11 (+0.69)	1.48 (+0.35)	0.54 (-0.07)	904	7.85	353	3.06	-71	0.62	11519	206.5	205.0	218.0	201.0
2024-05-24	11.42 (+1.91)	1.13 (+0.15)	0.61 (+0.16)	2158	28.83	153	2.04	162	2.16	7485	203.0	186.0	206.5	183.5
2024-05-17	9.51 (+0.33)	0.98 (0.0)	0.45 (-0.06)	589	28.7	2	0.1	-60	2.92	2052	186.0	187.0	189.0	184.5
2024-05-10	9.18 (+0.31)	0.98 (0.0)	0.51 (0.0)	502	20.45	0	0.0	-3	0.12	2455	188.0	188.0	188.0	181.0
2024-05-03	8.87 (-0.07)	0.98 (+0.16)	0.51 (+0.02)	-130	2.91	164	3.67	16	0.36	4473	186.0	186.0	194.5	184.5
2024-04-26	8.94 (-0.21)	0.82 (-0.11)	0.49 (+0.08)	-260	4.67	72	1.29	81	1.45	5572	184.0	177.5	188.5	173.0
2024-04-19	9.15 (+0.15)	0.93 (+0.19)	0.41 (-0.04)	365	8.16	197	4.4	-37	0.83	4475	177.0	180.5	184.5	174.5
2024-04-12	9.0 (+0.81)	0.74 (+0.41)	0.45 (0.0)	1007	9.45	416	3.9	2	0.02	10658	180.5	185.5	193.0	180.5
2024-04-03	8.19 (-0.18)	0.33 (0.0)	0.45 (+0.01)	-201	4.5	0	0.0	12	0.27	4467	184.0	186.0	186.5	180.0
2024-03-29	8.37 (-0.52)	0.33 (-0.01)	0.44 (+0.17)	-638	6.44	-5	0.05	166	1.68	9902	184.0	176.5	184.5	169.0
2024-03-22	8.89 (+0.45)	0.34 (0.0)	0.27 (+0.06)	692	20.06	-1	0.03	66	1.91	3450	176.5	169.5	177.5	167.5
2024-03-15	8.44 (-0.13)	0.34 (-0.04)	0.21 (-0.08)	-163	5.77	-40	1.42	-81	2.87	2824	169.0	172.0	176.0	167.5
2024-03-08	8.57 (-0.26)	0.38 (-0.17)	0.29 (+0.08)	-377	7.3	-178	3.45	71	1.38	5162	171.5	169.5	176.0	165.0
2024-03-01	8.83 (0.0)	0.55 (0.0)	0.21 (-0.05)	-170	9.95	0	0.0	-41	2.4	1709	169.5	170.5	170.5	167.0
2024-02-23	8.83 (-0.17)	0.55 (-0.01)	0.26 (+0.02)	-187	9.3	-11	0.55	11	0.55	2010	171.5	173.0	176.0	171.5
2024-02-16	9.0 (+0.11)	0.56 (-0.09)	0.24 (0.0)	51	5.65	-85	9.42	8	0.89	902	172.5	172.0	172.5	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.89 (-0.02)	0.65 (-0.04)	0.24 (-0.01)	-21	5.95	-41	11.61	-9	2.55	353	169.5	168.5	170.0	168.0
2024-02-02	8.91 (-0.36)	0.69 (-0.04)	0.25 (-0.01)	-388	23.21	-46	2.75	-16	0.96	1672	168.5	168.0	171.5	167.0
2024-01-26	9.27 (-0.24)	0.73 (+0.13)	0.26 (0.0)	-347	22.55	-20	1.3	0	0.0	1539	168.0	170.0	172.5	166.5
2024-01-19	9.51 (-0.3)	0.6 (-0.08)	0.26 (-0.09)	-587	19.0	-73	2.36	-93	3.01	3089	169.0	176.5	179.5	167.5
2024-01-12	9.81 (-0.4)	0.68 (0.0)	0.35 (-0.12)	-457	22.17	0	0.0	-120	5.82	2061	175.0	176.5	181.0	174.0
2024-01-05	10.21 (-0.37)	0.68 (+0.17)	0.47 (-0.23)	-385	12.57	170	5.55	-232	7.58	3062	175.5	187.0	188.5	175.0
2023-12-29	10.58 (+0.79)	0.51 (+0.35)	0.7 (+0.04)	992	13.27	354	4.74	37	0.5	7473	185.5	182.0	189.5	178.5
2023-12-22	9.79 (+0.31)	0.16 (-0.01)	0.66 (+0.06)	356	9.39	-7	0.18	66	1.74	3792	180.0	184.5	184.5	176.0
2023-12-15	9.48 (-0.07)	0.17 (+0.17)	0.6 (+0.06)	-204	2.83	170	2.36	60	0.83	7216	182.5	175.0	186.5	174.0
2023-12-08	9.55 (-0.33)	0.0 (0.0)	0.54 (+0.06)	-379	9.03	0	0.0	67	1.6	4198	174.0	176.0	181.0	173.5
2023-12-01	9.88 (+0.39)	0.0 (0.0)	0.48 (+0.12)	504	13.49	0	0.0	117	3.13	3735	176.0	172.0	179.0	168.0
2023-11-24	9.49 (+0.27)	0.0 (0.0)	0.36 (+0.02)	374	17.35	0	0.0	19	0.88	2155	172.0	170.0	173.5	169.0
2023-11-17	9.22 (+0.16)	0.0 (0.0)	0.34 (-0.02)	144	8.22	0	0.0	-23	1.31	1751	169.0	166.5	169.5	164.0
2023-11-10	9.06 (+0.17)	0.0 (0.0)	0.36 (-0.22)	286	18.07	0	0.0	-218	13.77	1583	166.5	168.5	170.0	166.5
2023-11-03	8.89 (+0.05)	0.0 (0.0)	0.58 (-0.02)	-70	4.3	-106	6.52	-19	1.17	1627	167.0	165.5	168.5	162.0
2023-10-27	8.84 (-0.07)	0.0 (0.0)	0.6 (+0.09)	-95	6.52	0	0.0	90	6.18	1456	166.0	164.0	168.5	162.0
2023-10-20	8.91 (-0.38)	0.0 (0.0)	0.51 (-0.1)	-489	17.41	-15	0.53	-99	3.53	2808	165.5	171.0	174.0	162.0
2023-10-13	9.29 (-0.12)	0.0 (0.0)	0.61 (-0.04)	52	3.27	-222	13.95	-48	3.02	1591	171.0	172.5	172.5	167.0
2023-10-06	9.41 (+0.04)	0.0 (-0.31)	0.65 (-0.15)	487	15.83	-363	11.8	-149	4.84	3076	170.5	168.5	174.5	168.5
2023-09-28	9.37 (+2.42)	0.31 (-0.03)	0.8 (-0.11)	-436	24.94	4	0.23	-21	1.2	1748	167.0	168.5	172.5	166.0
2023-09-22	6.95 (-0.12)	0.34 (0.0)	0.91 (-0.17)	25	1.02	0	0.0	-154	6.3	2443	168.5	176.0	178.0	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.07 (+0.64)	0.34 (0.0)	1.08 (+0.04)	571	11.76	-3	0.06	35	0.72	4854	177.5	172.0	180.0	169.0
2023-09-08	6.43 (+0.34)	0.34 (0.0)	1.04 (+0.05)	327	11.06	0	0.0	45	1.52	2957	171.0	171.5	177.5	170.0
2023-09-01	6.09 (+0.45)	0.34 (+0.05)	0.99 (+0.05)	226	8.76	50	1.94	53	2.05	2581	170.5	166.5	174.5	163.0
2023-08-25	5.64 (-0.28)	0.29 (+0.05)	0.94 (-0.13)	-284	15.28	43	2.31	-126	6.78	1859	164.0	166.5	168.5	163.0
2023-08-18	5.92 (-0.56)	0.24 (-0.51)	1.07 (-0.15)	-700	12.17	-471	8.19	-135	2.35	5753	165.5	172.0	172.0	159.0
2023-08-11	6.48 (+0.08)	0.75 (+0.26)	1.22 (-0.01)	113	1.09	243	2.35	-9	0.09	10338	172.0	171.0	184.5	170.0
2023-08-04	6.4 (-0.05)	0.49 (+0.09)	1.23 (-0.44)	-33	0.49	85	1.26	-399	5.9	6762	170.5	186.0	187.0	169.0
2023-07-28	6.45 (-0.27)	0.4 (-0.09)	1.67 (+0.32)	-362	7.45	-90	1.85	290	5.97	4860	184.0	180.0	185.0	173.0
2023-07-21	6.72 (-0.42)	0.49 (-0.27)	1.35 (+0.07)	-644	9.23	-242	3.47	66	0.95	6979	179.5	188.5	188.5	176.5
2023-07-14	7.14 (+2.29)	0.76 (-0.88)	1.28 (+0.52)	1788	7.31	-804	3.29	478	1.95	24459	187.0	176.0	195.0	176.0
2023-07-07	4.85 (-0.56)	1.64 (-0.44)	0.76 (0.0)	-232	6.57	-281	7.95	-2	0.06	3533	168.5	171.0	177.5	167.5
2023-06-30	5.41 (-0.24)	2.08 (-1.45)	0.76 (-0.03)	-224	4.77	-1330	28.35	-28	0.6	4692	170.5	184.0	184.0	169.0
2023-06-21	5.65 (+0.15)	3.53 (-0.02)	0.79 (+0.01)	182	8.54	-11	0.52	6	0.28	2131	184.0	180.5	185.0	177.0
2023-06-16	5.5 (-0.32)	3.55 (+0.08)	0.78 (-0.22)	17	0.32	68	1.26	-204	3.79	5383	178.0	186.5	188.5	178.0
2023-06-09	5.82 (-0.34)	3.47 (+0.47)	1.0 (+0.21)	-536	7.49	437	6.11	201	2.81	7155	183.5	178.0	187.5	176.5
2023-06-02	6.16 (+0.64)	3.0 (-0.59)	0.79 (+0.02)	695	17.25	-546	13.56	14	0.35	4028	175.0	168.5	176.5	168.5
2023-05-26	5.52 (-0.06)	3.59 (-0.35)	0.77 (+0.04)	-49	1.36	-322	8.93	39	1.08	3607	167.5	173.0	175.5	167.0
2023-05-19	5.58 (-0.06)	3.94 (-0.17)	0.73 (0.0)	-45	1.92	-154	6.56	-2	0.09	2348	171.0	168.0	173.0	165.5
2023-05-12	5.64 (+0.13)	4.11 (-0.4)	0.73 (-0.02)	139	4.83	-372	12.93	-23	0.8	2876	168.0	174.5	176.5	165.0
2023-05-05	5.51 (-0.09)	4.51 (-0.42)	0.75 (-0.06)	-194	6.27	-381	12.32	-50	1.62	3093	173.5	180.5	184.5	172.5
2023-04-28	5.6 (-0.61)	4.93 (+0.21)	0.81 (+0.03)	-510	12.72	200	4.99	32	0.8	4009	178.5	178.5	185.5	171.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.21 (-0.48)	4.72 (+0.3)	0.78 (-0.19)	-299	5.19	273	4.74	-180	3.12	5763	177.5	188.0	191.5	177.0
2023-04-14	6.69 (+0.27)	4.42 (+0.14)	0.97 (-0.24)	324	2.71	124	1.04	-219	1.83	11964	187.0	192.5	198.5	185.0
2023-04-07	6.42 (+0.32)	4.28 (+0.04)	1.21 (-0.18)	251	5.64	38	0.85	-165	3.71	4448	192.0	193.5	197.5	191.0
2023-03-31	6.1 (-0.38)	4.24 (+2.22)	1.39 (+0.64)	-491	1.22	1757	4.35	591	1.46	40373	195.0	177.0	200.0	176.0
2023-03-24	6.48 (+0.17)	2.02 (-0.03)	0.75 (-0.03)	138	2.33	-30	0.51	-33	0.56	5924	175.5	165.0	181.5	163.0
2023-03-17	6.31 (-0.77)	2.05 (-0.22)	0.78 (+0.01)	-571	17.36	-204	6.2	7	0.21	3290	163.0	165.0	168.0	160.0
2023-03-10	7.08 (+1.04)	2.27 (-0.31)	0.77 (+0.08)	1046	9.74	-277	2.58	79	0.74	10740	169.5	170.0	180.5	168.0
2023-03-03	6.04 (-0.54)	2.58 (-0.31)	0.69 (-0.07)	-574	15.27	-287	7.63	-71	1.89	3760	167.5	170.5	173.5	164.0
2023-02-24	6.58 (-0.64)	2.89 (-0.32)	0.76 (-0.01)	-513	8.37	-292	4.76	-6	0.1	6129	170.5	177.0	183.0	170.0
2023-02-17	7.22 (+0.1)	3.21 (+0.03)	0.77 (-0.01)	106	1.56	30	0.44	-4	0.06	6812	177.0	171.0	181.0	168.5
2023-02-10	7.12 (-0.61)	3.18 (-0.2)	0.78 (-0.11)	-442	6.66	-184	2.77	-105	1.58	6641	171.0	177.0	183.5	170.5
2023-02-03	7.73 (+2.61)	3.38 (-0.02)	0.89 (+0.17)	2777	24.41	-16	0.14	155	1.36	11377	178.0	163.0	181.0	160.0
2023-01-17	5.12 (+0.17)	3.4 (-0.29)	0.72 (-0.03)	192	14.9	-270	20.95	-23	1.78	1289	157.0	156.0	158.0	153.0
2023-01-13	4.95 (+0.03)	3.69 (-2.05)	0.75 (+0.03)	36	0.4	-1879	21.1	20	0.22	8906	155.0	160.0	167.5	154.5
2023-01-06	4.92 (-0.01)	5.74 (-0.81)	0.72 (-0.02)	-34	0.92	-744	20.23	-17	0.46	3677	158.0	164.0	166.5	155.5
2022-12-30	4.93 (-1.01)	6.55 (+0.21)	0.74 (-0.11)	-1054	8.47	-141	1.13	-99	0.8	12441	163.5	182.0	182.5	159.0
2022-12-23	5.94 (-0.2)	6.34 (+1.28)	0.85 (+0.08)	-317	1.44	1168	5.3	73	0.33	22024	177.0	166.0	182.5	158.0
2022-12-16	6.14 (-0.51)	5.06 (+0.22)	0.77 (+0.04)	-517	4.84	212	1.98	41	0.38	10681	164.0	163.5	178.5	161.5
2022-12-09	6.65 (+0.51)	4.84 (-0.32)	0.73 (+0.03)	525	7.75	-300	4.43	28	0.41	6778	163.5	169.5	171.0	153.5
2022-12-02	6.14 (-0.81)	5.16 (+0.48)	0.7 (+0.02)	-765	6.73	442	3.89	12	0.11	11375	168.0	157.5	173.0	156.5
2022-11-25	6.95 (+0.55)	4.68 (-0.05)	0.68 (+0.03)	569	20.69	-47	1.71	33	1.2	2750	157.5	152.0	161.0	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.4 (+0.5)	4.73 (-0.09)	0.65 (+0.04)	476	12.16	-87	2.22	28	0.72	3913	152.0	153.0	161.5	151.5
2022-11-11	5.9 (-0.51)	4.82 (+0.62)	0.61 (-0.02)	-465	9.56	568	11.67	-13	0.27	4866	152.5	149.5	159.0	147.0
2022-11-04	6.41 (-0.15)	4.2 (+0.35)	0.63 (-0.01)	-183	2.69	323	4.75	-5	0.07	6803	147.0	134.0	148.0	132.5
2022-10-28	6.56 (-0.04)	3.85 (-0.23)	0.64 (+0.04)	-111	2.12	-214	4.09	35	0.67	5234	131.5	132.5	136.5	126.0
2022-10-21	6.6 (+0.73)	4.08 (-1.33)	0.6 (0.0)	655	9.55	-1210	17.65	0	0.0	6857	128.0	138.0	144.5	127.5
2022-10-14	5.87 (-0.04)	5.41 (-0.02)	0.6 (-0.02)	-82	1.92	-20	0.47	-23	0.54	4265	143.0	161.0	161.0	138.0
2022-10-07	5.91 (+0.1)	5.43 (+0.02)	0.62 (+0.04)	116	1.94	61	1.02	36	0.6	5992	163.5	149.0	170.5	149.0
2022-09-30	5.81 (+0.07)	5.41 (-0.17)	0.58 (-0.03)	-159	1.99	-147	1.84	-29	0.36	7995	154.5	166.0	168.0	143.5
2022-09-23	5.74 (-0.49)	5.58 (-0.04)	0.61 (-0.05)	-319	8.7	-48	1.31	-43	1.17	3668	170.0	175.5	178.5	166.0
2022-09-16	6.23 (+0.6)	5.62 (-0.33)	0.66 (-0.03)	629	11.97	-297	5.65	-22	0.42	5253	174.0	179.5	187.5	174.0
2022-09-08	5.63 (-0.24)	5.95 (-0.44)	0.69 (-0.19)	-317	4.27	-403	5.42	-175	2.35	7432	175.0	197.5	198.0	170.0
2022-09-02	5.87 (+0.69)	6.39 (+0.05)	0.88 (+0.11)	627	8.15	43	0.56	94	1.22	7689	194.5	178.0	198.0	178.0
2022-08-26	5.18 (+0.16)	6.34 (-0.21)	0.77 (-0.18)	-178	1.89	-188	2.0	-160	1.7	9417	187.0	190.0	197.0	181.5
2022-08-19	5.02 (-0.3)	6.55 (-0.11)	0.95 (+0.2)	-432	3.53	-106	0.87	185	1.51	12246	192.5	189.5	200.0	181.0
2022-08-12	5.32 (+0.28)	6.66 (+0.41)	0.75 (+0.19)	295	1.33	380	1.71	170	0.77	22207	188.0	160.5	193.0	160.5
2022-08-05	5.04 (-0.43)	6.25 (+0.01)	0.56 (-0.15)	-406	8.95	0	0.0	-142	3.13	4536	161.5	167.0	168.5	152.5
2022-07-29	5.47 (+0.37)	6.24 (+0.28)	0.71 (+0.01)	375	6.0	265	4.24	16	0.26	6249	169.0	165.5	169.5	155.0
2022-07-22	5.1 (-0.15)	5.96 (+0.31)	0.7 (+0.09)	-197	2.77	280	3.93	75	1.05	7118	164.0	156.0	170.0	151.0
2022-07-15	5.25 (-0.78)	5.65 (+0.97)	0.61 (+0.04)	-1103	11.34	885	9.1	41	0.42	9724	153.5	147.0	158.5	142.0
2022-07-08	6.03 (-0.02)	4.68 (+0.3)	0.57 (+0.01)	256	3.43	277	3.71	10	0.13	7466	144.0	147.0	147.0	125.0
2022-07-01	6.05 (-0.97)	4.38 (+0.65)	0.56 (-0.01)	-760	7.62	1268	12.72	-6	0.06	9970	142.0	157.0	177.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.02 (-0.35)	3.73 (+0.69)	0.57 (-0.01)	-283	5.52	626	12.2	-15	0.29	5131	154.0	157.0	163.0	146.5
2022-06-17	7.37 (0.0)	3.04 (+0.04)	0.58 (-0.07)	-10	0.23	38	0.89	-64	1.49	4289	156.5	170.5	171.0	152.0
2022-06-10	7.37 (+0.12)	3.0 (0.0)	0.65 (+0.01)	165	6.23	0	0.0	10	0.38	2647	174.5	178.0	179.5	169.5
2022-06-02	7.25 (-0.62)	3.0 (+0.1)	0.64 (+0.04)	-604	11.37	94	1.77	41	0.77	5311	176.0	175.0	184.0	172.0
2022-05-27	7.87 (+0.04)	2.9 (+0.1)	0.6 (-0.04)	36	0.87	93	2.26	-35	0.85	4120	169.5	171.5	174.5	162.5
2022-05-20	7.83 (-0.78)	2.8 (+0.04)	0.64 (+0.07)	-575	8.41	30	0.44	57	0.83	6836	170.5	165.5	174.0	160.0
2022-05-13	8.61 (+0.8)	2.76 (-0.45)	0.57 (+0.01)	823	12.16	-412	6.09	16	0.24	6767	161.5	158.0	162.0	149.0
2022-05-06	7.81 (-1.01)	3.21 (-0.64)	0.56 (+0.02)	-936	13.22	-580	8.19	20	0.28	7082	161.0	159.5	175.5	159.5
2022-04-29	8.82 (+3.17)	3.85 (-3.58)	0.54 (-0.03)	2978	20.9	-3280	23.02	-30	0.21	14250	160.0	186.0	188.0	153.5
2022-04-22	5.65 (+0.78)	7.43 (-2.39)	0.57 (-0.04)	720	9.59	-2190	29.17	-41	0.55	7509	193.0	205.0	209.5	187.5
2022-04-15	4.87 (-0.04)	9.82 (-0.55)	0.61 (-0.15)	37	0.66	-496	8.83	-135	2.4	5619	207.0	229.0	229.0	204.5
2022-04-08	4.91 (-0.02)	10.37 (0.0)	0.76 (-0.09)	-39	1.09	2	0.06	-78	2.18	3581	228.5	234.5	244.5	227.0
2022-04-01	4.93 (-0.92)	10.37 (+0.95)	0.85 (0.0)	-830	5.21	304	1.91	-2	0.01	15940	237.5	234.5	261.5	232.0
2022-03-25	5.85 (-0.52)	9.42 (+1.1)	0.85 (-0.08)	-315	2.47	1012	7.94	-81	0.64	12747	235.5	243.5	252.0	235.0
2022-03-18	6.37 (+1.27)	8.32 (+1.16)	0.93 (+0.33)	1187	10.89	1063	9.75	311	2.85	10902	241.0	216.0	244.0	208.5
2022-03-11	5.1 (+0.04)	7.16 (-0.18)	0.6 (-0.04)	160	3.32	-165	3.42	-43	0.89	4822	213.5	216.0	217.0	200.0
2022-03-04	5.06 (-0.1)	7.34 (+0.03)	0.64 (-0.03)	-98	3.67	21	0.79	-27	1.01	2671	221.0	226.0	231.0	220.5
2022-02-25	5.16 (+0.58)	7.31 (+0.03)	0.67 (-0.13)	491	7.19	24	0.35	-121	1.77	6831	223.5	236.0	240.5	214.0
2022-02-18	4.58 (+0.35)	7.28 (+0.2)	0.8 (-0.05)	458	4.73	182	1.88	-47	0.49	9688	237.5	227.0	238.5	222.0
2022-02-11	4.23 (-0.19)	7.08 (+1.24)	0.85 (+0.22)	-259	2.42	1137	10.61	204	1.9	10714	233.0	212.0	235.0	203.5
2022-01-26	4.42 (+0.25)	5.84 (+0.13)	0.63 (-0.04)	275	7.9	118	3.39	-39	1.12	3480	204.5	204.0	207.5	196.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.17 (-0.03)	5.71 (-0.03)	0.67 (-0.03)	-4	0.13	-24	0.8	-20	0.67	3002	208.0	215.5	224.0	208.0
2022-01-14	4.2 (-0.43)	5.74 (+0.08)	0.7 (-0.12)	-296	4.43	69	1.03	-109	1.63	6688	216.0	228.0	231.5	210.0
2022-01-07	4.63 (+0.77)	5.66 (+0.01)	0.82 (-0.23)	712	5.57	10	0.08	-213	1.67	12783	228.0	249.0	252.5	220.5
2021-12-30	3.86 (+0.14)	5.65 (+0.3)	1.05 (+0.06)	229	1.36	277	1.65	52	0.31	16802	244.0	242.0	259.5	238.5
2021-12-24	3.72 (-0.42)	5.35 (+0.24)	0.99 (+0.11)	-565	1.98	220	0.77	105	0.37	28498	242.0	216.5	254.0	216.5
2021-12-17	4.14 (+0.17)	5.11 (-0.27)	0.88 (-0.02)	155	1.68	-240	2.6	-20	0.22	9243	218.5	226.5	231.5	216.0
2021-12-10	3.97 (-0.34)	5.38 (-0.13)	0.9 (0.0)	-151	1.27	-124	1.05	0	0.0	11866	225.5	241.0	245.0	225.0
2021-12-03	4.31 (+1.29)	5.51 (-1.14)	0.9 (-0.01)	989	4.89	-1052	5.2	-14	0.07	20218	240.0	223.0	248.0	221.5
2021-11-26	3.02 (-0.12)	6.65 (-2.0)	0.91 (-0.29)	-449	1.76	-1826	7.16	-267	1.05	25485	227.5	267.0	269.0	227.0
2021-11-19	3.14 (-0.65)	8.65 (+0.31)	1.2 (+0.24)	-618	1.99	292	0.94	227	0.73	31040	264.0	245.5	264.0	237.5
2021-11-12	3.79 (-0.26)	8.34 (-1.94)	0.96 (-0.22)	-129	0.37	-1774	5.03	-203	0.58	35251	243.5	270.5	270.5	234.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.97 (+0.28)	0.0 (0.0)	0.4 (-0.17)	-548	2.43	0	0.0	-177	0.79	22511	150.5	189.5	205.0	150.5
2026-06-30	10.69 (+0.54)	0.0 (0.0)	0.57 (+0.01)	-834	1.47	0	0.0	9	0.02	56854	184.0	196.5	233.0	155.0
2026-05-29	10.15 (-0.84)	0.0 (0.0)	0.56 (+0.43)	918	1.66	0	0.0	444	0.8	55365	199.5	138.5	205.0	133.0
2026-04-30	10.99 (+1.29)	0.0 (0.0)	0.13 (+0.03)	382	3.5	0	0.0	30	0.27	10919	136.0	122.5	141.0	117.0
2026-03-31	9.7 (+0.92)	0.0 (0.0)	0.1 (-0.01)	455	5.19	0	0.0	-15	0.17	8760	119.0	128.5	136.0	114.0
2026-02-26	8.78 (+0.45)	0.0 (0.0)	0.11 (-0.01)	314	8.64	0	0.0	-14	0.39	3634	131.5	129.0	133.5	123.0
2026-01-30	8.33 (+0.87)	0.0 (0.0)	0.12 (+0.03)	457	5.22	-2	0.02	35	0.4	8753	129.0	119.5	137.0	115.0
2025-12-31	7.46 (0.0)	0.0 (0.0)	0.09 (-0.03)	-387	8.71	0	0.0	-27	0.61	4444	119.5	127.5	130.0	115.0
2025-11-28	7.46 (-0.16)	0.0 (0.0)	0.12 (-0.08)	-778	11.66	-100	1.5	-88	1.32	6673	126.0	138.0	142.0	119.5
2025-10-31	7.62 (+1.18)	0.0 (-1.45)	0.2 (+0.05)	149	0.64	-1380	5.97	51	0.22	23130	139.0	138.5	152.5	129.5
2025-09-30	6.44 (-1.45)	1.45 (+1.45)	0.15 (+0.1)	-2468	4.72	1480	2.83	106	0.2	52260	136.5	125.5	155.0	124.0
2025-08-29	7.89 (+0.08)	0.0 (0.0)	0.05 (-0.01)	21	0.31	-67	1.0	-14	0.21	6686	125.5	130.5	136.5	121.5
2025-07-31	7.81 (-0.42)	0.0 (-0.07)	0.06 (+0.03)	-620	4.76	-48	0.37	34	0.26	13015	131.5	117.0	137.5	111.5
2025-06-30	8.23 (-1.3)	0.07 (-0.06)	0.03 (-0.01)	-311	7.21	-58	1.34	-4	0.09	4314	117.0	123.0	125.0	112.0
2025-05-29	9.53 (+0.2)	0.13 (-0.04)	0.04 (0.0)	-638	8.16	-35	0.45	-1	0.01	7816	125.0	130.0	139.5	121.0
2025-04-30	9.33 (+0.38)	0.17 (+0.02)	0.04 (-0.01)	590	7.73	-2	0.03	-16	0.21	7635	128.0	139.5	142.0	104.0
2025-03-31	8.95 (-0.57)	0.15 (0.0)	0.05 (-0.01)	-797	15.74	-4	0.08	-12	0.24	5065	139.0	158.5	160.5	136.5
2025-02-27	9.52 (-0.07)	0.15 (-0.02)	0.06 (-0.01)	-244	5.46	-14	0.31	-8	0.18	4470	160.5	154.0	167.5	151.5
2025-01-22	9.59 (-0.26)	0.17 (+0.08)	0.07 (-0.2)	-32	0.86	0	0.0	-204	5.45	3740	158.0	166.5	166.5	153.0
2024-12-31	9.85 (-0.12)	0.09 (-0.27)	0.27 (+0.16)	-202	2.21	-378	4.14	168	1.84	9132	166.5	164.0	169.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.97 (-0.07)	0.36 (-0.22)	0.11 (-0.02)	-89	1.67	-224	4.2	-22	0.41	5331	163.0	159.0	172.0	157.0
2024-10-30	10.04 (-1.52)	0.58 (-0.57)	0.13 (-0.19)	-2131	19.13	-573	5.14	-190	1.71	11141	161.5	176.0	182.0	160.0
2024-09-30	11.56 (-1.72)	1.15 (-0.12)	0.32 (+0.03)	-1855	9.21	-131	0.65	25	0.12	20151	175.0	175.5	208.5	158.0
2024-08-30	13.28 (-1.6)	1.27 (-0.62)	0.29 (+0.05)	-1807	15.57	-619	5.33	56	0.48	11609	175.0	179.5	180.5	146.0
2024-07-31	14.88 (+0.01)	1.89 (-1.25)	0.24 (-0.28)	-129	0.61	-1045	4.95	-288	1.36	21115	176.0	232.0	232.0	172.5
2024-06-28	14.87 (+2.76)	3.14 (+1.66)	0.52 (-0.02)	2837	8.61	1679	5.09	-14	0.04	32958	228.0	207.5	233.5	203.0
2024-05-31	12.11 (+3.31)	1.48 (+0.5)	0.54 (+0.03)	4203	17.15	508	2.07	24	0.1	24509	206.5	187.0	218.0	181.0
2024-04-30	8.8 (+0.43)	0.98 (+0.65)	0.51 (+0.07)	731	2.55	849	2.96	78	0.27	28650	186.5	186.0	194.5	173.0
2024-03-29	8.37 (-0.4)	0.33 (-0.22)	0.44 (+0.23)	-424	1.95	-224	1.03	227	1.05	21688	184.0	168.5	184.5	165.0
2024-02-29	8.77 (-0.37)	0.55 (-0.17)	0.21 (-0.04)	-653	11.91	-173	3.16	-42	0.77	5483	168.5	168.5	176.0	167.0
2024-01-31	9.14 (-1.44)	0.72 (+0.21)	0.25 (-0.45)	-1900	17.98	67	0.63	-455	4.31	10568	168.5	187.0	188.5	166.5
2023-12-29	10.58 (+0.66)	0.51 (+0.51)	0.7 (+0.22)	755	3.27	517	2.24	222	0.96	23058	185.5	177.5	189.5	173.5
2023-11-30	9.92 (+1.2)	0.0 (0.0)	0.48 (-0.1)	1505	15.47	-106	1.09	-96	0.99	9731	176.5	164.0	179.0	163.0
2023-10-31	8.72 (-0.65)	0.0 (-0.31)	0.58 (-0.22)	-302	3.12	-600	6.2	-226	2.34	9677	162.5	168.5	174.5	162.0
2023-09-28	9.37 (+3.32)	0.31 (-0.03)	0.8 (-0.18)	485	3.89	1	0.01	-86	0.69	12458	167.0	172.5	180.0	166.0
2023-08-31	6.05 (-0.62)	0.34 (-0.06)	0.98 (-0.86)	-845	3.31	-50	0.2	-785	3.07	25554	173.0	185.0	187.0	159.0
2023-07-31	6.67 (+1.26)	0.4 (-1.68)	1.84 (+1.08)	719	1.75	-1417	3.45	992	2.41	41117	183.0	171.0	195.0	167.5
2023-06-30	5.41 (-0.75)	2.08 (-1.0)	0.76 (+0.01)	-511	2.44	-912	4.36	9	0.04	20902	170.5	174.0	188.5	169.0
2023-05-31	6.16 (+0.56)	3.08 (-1.85)	0.75 (-0.06)	496	3.44	-1699	11.79	-56	0.39	14415	174.0	180.5	184.5	165.0
2023-04-28	5.6 (-0.5)	4.93 (+0.69)	0.81 (-0.58)	-234	0.89	635	2.42	-532	2.03	26186	178.5	193.5	198.5	171.0
2023-03-31	6.1 (-0.48)	4.24 (+1.35)	1.39 (+0.63)	-452	0.71	959	1.5	573	0.89	64089	195.0	170.5	200.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.58 (-0.18)	2.89 (-0.65)	0.76 (-0.07)	280	1.07	-595	2.28	-61	0.23	26094	170.5	172.5	183.5	168.5
2023-01-31	6.76 (+1.83)	3.54 (-3.01)	0.83 (+0.09)	1842	9.83	-2760	14.73	81	0.43	18739	171.5	164.0	171.5	153.0
2022-12-30	4.93 (-0.72)	6.55 (+1.74)	0.74 (+0.05)	-921	1.64	1263	2.25	50	0.09	56144	163.5	162.5	182.5	153.5
2022-11-30	5.65 (-0.91)	4.81 (+0.92)	0.69 (+0.06)	-810	3.3	841	3.42	56	0.23	24574	159.0	135.5	173.0	134.0
2022-10-31	6.56 (+0.75)	3.89 (-1.52)	0.63 (+0.05)	578	2.48	-1349	5.8	40	0.17	23265	135.5	149.0	170.5	126.0
2022-09-30	5.81 (+0.51)	5.41 (-0.95)	0.58 (-0.23)	333	1.14	-874	2.99	-207	0.71	29216	154.5	187.0	198.0	143.5
2022-08-31	5.3 (-0.17)	6.36 (+0.12)	0.81 (+0.1)	-593	1.16	108	0.21	85	0.17	51230	187.0	167.0	200.0	152.5
2022-07-29	5.47 (-0.76)	6.24 (+2.19)	0.71 (+0.13)	-829	2.59	2012	6.28	124	0.39	32013	169.0	151.0	170.0	125.0
2022-06-30	6.23 (-1.22)	4.05 (+1.08)	0.58 (-0.08)	-932	4.19	1658	7.46	-75	0.34	22222	151.5	181.0	181.5	146.5
2022-05-31	7.45 (-1.37)	2.97 (-0.88)	0.66 (+0.12)	-1052	3.69	-806	2.83	117	0.41	28481	178.0	159.5	184.0	149.0
2022-04-29	8.82 (+4.0)	3.85 (-6.51)	0.54 (-0.31)	3790	11.88	-5964	18.7	-288	0.9	31897	160.0	233.5	244.5	153.5
2022-03-31	4.82 (-0.34)	10.36 (+3.05)	0.85 (+0.18)	10	0.02	2235	4.84	162	0.35	46147	236.5	226.0	261.5	200.0
2022-02-25	5.16 (+0.74)	7.31 (+1.47)	0.67 (+0.04)	690	2.53	1343	4.93	36	0.13	27234	223.5	212.0	240.5	203.5
2022-01-26	4.42 (+0.56)	5.84 (+0.19)	0.63 (-0.42)	687	2.65	173	0.67	-381	1.47	25954	204.5	249.0	252.5	196.5
2021-12-30	3.86 (-0.2)	5.65 (-0.49)	1.05 (+0.2)	-77	0.1	-447	0.59	184	0.24	75564	244.0	237.5	259.5	216.0
2021-11-30	4.06 (+0.41)	6.14 (-5.05)	0.85 (-0.33)	-48	0.03	-4622	2.91	-302	0.19	158991	244.0	272.0	297.0	221.5
2021-10-29	3.65 (+1.62)	11.19 (+4.41)	1.18 (+0.33)	1353	0.73	4045	2.17	299	0.16	186150	259.0	205.0	274.0	183.0
2021-09-30	2.03 (+0.39)	6.78 (-0.3)	0.85 (+0.03)	41	0.04	486	0.45	25	0.02	107530	206.0	213.0	220.0	182.5
2021-08-31	1.64 ()	7.08 ()	0.82 ()	-1395	0.9	1550	1.0	-122	0.08	154541	213.0	216.0	243.0	182.0