| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.16, 492 (0.0) | 10.96, 2106 (-0.12) | 7.65, 19 (-1.36) | 6.56, 10 (+1.05) | 7.4, 4 (+0.01) | 56.92, 7 (0.0) | 2297 | 216張 | 26.0 | 26.7 | 26.95 | 25.55 |
| 2026-07-03 | 0.16, 494 (0.0) | 11.08, 2095 (+0.09) | 9.01, 23 (+0.17) | 5.51, 8 (0.0) | 7.39, 4 (0.0) | 56.92, 7 (0.0) | 2286 | 429張 | 26.65 | 25.5 | 28.65 | 25.5 |
| 2026-06-26 | 0.16, 493 (0.0) | 10.99, 2100 (+0.25) | 8.84, 22 (+0.44) | 5.51, 8 (-0.55) | 7.39, 4 (+0.01) | 56.92, 7 (0.0) | 2292 | 322張 | 25.5 | 27.0 | 27.0 | 25.1 |
| 2026-06-18 | 0.16, 495 (0.0) | 10.74, 2104 (+0.09) | 8.4, 21 (-0.01) | 6.06, 9 (-0.07) | 7.38, 4 (0.0) | 56.92, 7 (0.0) | 2296 | 203張 | 27.0 | 27.45 | 27.95 | 26.55 |
| 2026-06-12 | 0.16, 502 (0.0) | 10.65, 2113 (-0.06) | 8.41, 21 (+0.17) | 6.13, 9 (+0.19) | 7.38, 4 (0.0) | 56.92, 7 (0.0) | 2306 | 293張 | 27.45 | 27.6 | 27.85 | 26.4 |
| 2026-06-05 | 0.16, 508 (0.0) | 10.71, 2143 (-0.12) | 8.24, 20 (+0.81) | 5.94, 9 (-1.05) | 7.38, 4 (0.0) | 56.92, 7 (0.0) | 2338 | 1209張 | 28.55 | 28.1 | 29.9 | 27.0 |
| 2026-05-29 | 0.16, 509 (0.0) | 10.83, 2137 (-0.07) | 7.43, 19 (-0.43) | 6.99, 11 (+0.56) | 7.38, 4 (+0.02) | 56.92, 7 (0.0) | 2331 | 917張 | 28.05 | 27.9 | 29.7 | 27.5 |
| 2026-05-22 | 0.16, 508 (0.0) | 10.9, 2143 (-0.17) | 7.86, 20 (-0.52) | 6.43, 10 (+0.52) | 7.36, 4 (0.0) | 56.92, 7 (0.0) | 2342 | 736張 | 28.2 | 26.85 | 29.9 | 26.1 |
| 2026-05-15 | 0.16, 512 (0.0) | 11.07, 2160 (+0.41) | 8.38, 21 (+0.24) | 5.91, 9 (-0.57) | 7.36, 4 (0.0) | 56.92, 7 (0.0) | 2357 | 1665張 | 26.85 | 26.0 | 29.0 | 26.0 |
| 2026-05-08 | 0.16, 480 (0.0) | 10.66, 1996 (+0.04) | 8.14, 21 (+0.02) | 6.48, 10 (+0.6) | 7.36, 4 (0.0) | 56.92, 7 (0.0) | 2197 | 794張 | 25.65 | 24.55 | 27.15 | 24.35 |
| 2026-04-30 | 0.16, 476 (0.0) | 10.62, 1981 (-0.07) | 8.12, 20 (+0.26) | 5.88, 9 (-0.71) | 7.36, 4 (0.0) | 56.92, 7 (0.0) | 2184 | 180張 | 24.4 | 25.0 | 25.45 | 24.1 |
| 2026-04-24 | 0.16, 477 (0.0) | 10.69, 1993 (-0.23) | 7.86, 20 (+0.11) | 6.59, 10 (+0.12) | 7.36, 4 (0.0) | 56.92, 7 (0.0) | 2195 | 536張 | 25.0 | 24.5 | 26.9 | 24.5 |
| 2026-04-17 | 0.16, 486 (0.0) | 10.92, 2036 (-0.15) | 7.75, 20 (-0.02) | 6.47, 10 (+0.01) | 7.36, 4 (+0.04) | 56.92, 7 (0.0) | 2244 | 134張 | 24.7 | 23.8 | 25.2 | 23.75 |
| 2026-04-10 | 0.16, 491 (0.0) | 11.07, 2057 (-0.18) | 7.77, 20 (-0.01) | 6.46, 10 (+0.02) | 7.32, 4 (+0.04) | 56.92, 7 (0.0) | 2265 | 83張 | 23.6 | 23.5 | 23.9 | 23.25 |
| 2026-04-02 | 0.16, 493 (0.0) | 11.25, 2075 (-0.14) | 7.78, 20 (+0.03) | 6.44, 10 (0.0) | 7.28, 4 (+0.03) | 56.92, 7 (0.0) | 2282 | 117張 | 23.5 | 23.0 | 24.0 | 23.0 |
| 2026-03-27 | 0.16, 496 (0.0) | 11.39, 2090 (-0.06) | 7.75, 20 (+0.34) | 6.44, 10 (-0.22) | 7.25, 4 (0.0) | 56.92, 7 (0.0) | 2298 | 254張 | 23.3 | 23.85 | 24.0 | 22.5 |
| 2026-03-20 | 0.16, 522 (0.0) | 11.45, 2129 (+0.02) | 7.41, 19 (-0.48) | 6.66, 10 (+0.54) | 7.25, 4 (+0.01) | 56.92, 7 (0.0) | 2334 | 138張 | 23.5 | 23.6 | 23.8 | 23.1 |
| 2026-03-13 | 0.16, 509 (0.0) | 11.43, 2117 (+0.12) | 7.89, 20 (+0.34) | 6.12, 9 (-0.3) | 7.24, 4 (0.0) | 56.92, 7 (0.0) | 2324 | 237張 | 23.6 | 23.65 | 23.65 | 22.4 |
| 2026-03-06 | 0.16, 514 (0.0) | 11.31, 2127 (+0.16) | 7.55, 20 (+0.03) | 6.42, 10 (-0.03) | 7.24, 4 (0.0) | 56.92, 7 (0.0) | 2336 | 150張 | 23.8 | 25.0 | 25.0 | 23.6 |
| 2026-02-26 | 0.16, 512 (0.0) | 11.15, 2119 (-0.01) | 7.52, 20 (-0.84) | 6.45, 10 (+0.53) | 7.24, 4 (0.0) | 56.92, 7 (0.0) | 2330 | 197張 | 25.0 | 25.4 | 25.8 | 24.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.16, 510 (0.0) | 11.16, 2118 (-0.09) | 8.36, 22 (+0.81) | 5.92, 9 (-0.47) | 7.24, 4 (0.0) | 56.92, 7 (0.0) | 2326 | 222張 | 25.1 | 25.05 | 26.5 | 24.65 |
| 2026-02-06 | 0.16, 506 (0.0) | 11.25, 2131 (+0.2) | 7.55, 20 (-1.3) | 6.39, 10 (+1.13) | 7.24, 4 (+0.57) | 56.92, 7 (-0.51) | 2339 | 374張 | 24.85 | 25.2 | 25.35 | 23.8 |
| 2026-01-30 | 0.16, 511 (0.0) | 11.05, 2119 (+0.14) | 8.85, 23 (+0.65) | 5.26, 8 (+0.03) | 6.67, 4 (0.0) | 57.43, 7 (0.0) | 2329 | 286張 | 25.3 | 27.6 | 27.6 | 25.2 |
| 2026-01-23 | 0.16, 515 (+0.01) | 10.91, 2111 (+0.02) | 8.2, 21 (+0.76) | 5.23, 8 (-0.96) | 6.67, 4 (-0.02) | 57.43, 7 (0.0) | 2322 | 825張 | 27.0 | 27.4 | 28.75 | 27.0 |
| 2026-01-16 | 0.15, 494 (0.0) | 10.89, 2067 (+0.08) | 7.44, 20 (-0.58) | 6.19, 10 (0.0) | 6.69, 4 (+0.02) | 57.43, 7 (0.0) | 2278 | 677張 | 27.15 | 25.5 | 27.15 | 24.1 |
| 2026-01-09 | 0.15, 499 (0.0) | 10.81, 2057 (+0.03) | 8.02, 22 (-0.12) | 6.19, 10 (-0.01) | 6.67, 4 (+0.09) | 57.43, 7 (0.0) | 2268 | 207張 | 25.5 | 25.9 | 25.9 | 25.05 |
| 2026-01-02 | 0.15, 507 (0.0) | 10.78, 2069 (+0.17) | 8.14, 22 (+0.26) | 6.2, 10 (-0.54) | 6.58, 4 (+0.1) | 57.43, 7 (0.0) | 2279 | 249張 | 25.7 | 25.55 | 26.25 | 25.1 |
| 2025-12-26 | 0.15, 518 (0.0) | 10.61, 2070 (-0.02) | 7.88, 21 (-0.02) | 6.74, 11 (-0.03) | 6.48, 4 (+0.06) | 57.43, 7 (0.0) | 2282 | 170張 | 25.5 | 25.45 | 26.3 | 25.35 |
| 2025-12-19 | 0.15, 513 (0.0) | 10.63, 2077 (0.0) | 7.9, 21 (+0.06) | 6.77, 11 (-0.06) | 6.42, 4 (+0.04) | 57.43, 7 (0.0) | 2288 | 104張 | 25.25 | 25.85 | 26.25 | 25.1 |
| 2025-12-12 | 0.15, 503 (0.0) | 10.63, 2069 (-0.08) | 7.84, 21 (+0.31) | 6.83, 11 (+0.02) | 6.38, 4 (+0.01) | 57.43, 7 (0.0) | 2281 | 126張 | 25.85 | 26.0 | 26.65 | 25.35 |
| 2025-12-05 | 0.15, 499 (0.0) | 10.71, 2076 (-0.07) | 7.53, 20 (-0.12) | 6.81, 11 (-0.06) | 6.37, 4 (+3.09) | 57.43, 7 (-3.06) | 2287 | 181張 | 26.0 | 25.1 | 26.6 | 24.7 |
| 2025-11-28 | 0.15, 500 (0.0) | 10.78, 2092 (-0.03) | 7.65, 21 (+0.29) | 6.87, 11 (-0.03) | 3.28, 2 (0.0) | 60.49, 8 (0.0) | 2301 | 124張 | 25.8 | 26.0 | 26.6 | 25.6 |
| 2025-11-21 | 0.15, 495 (0.0) | 10.81, 2094 (-0.12) | 7.36, 20 (+0.3) | 6.9, 11 (-0.03) | 3.28, 2 (0.0) | 60.49, 8 (0.0) | 2303 | 231張 | 25.65 | 25.6 | 26.5 | 25.0 |
| 2025-11-14 | 0.15, 495 (0.0) | 10.93, 2113 (+0.05) | 7.06, 19 (-0.98) | 6.93, 11 (+0.45) | 3.28, 2 (0.0) | 60.49, 8 (0.0) | 2323 | 659張 | 25.75 | 26.25 | 26.3 | 24.2 |
| 2025-11-07 | 0.15, 498 (0.0) | 10.88, 2112 (+0.23) | 8.04, 21 (+1.28) | 6.48, 10 (-1.94) | 3.28, 2 (+0.01) | 60.49, 8 (0.0) | 2317 | 555張 | 26.7 | 30.75 | 30.8 | 26.6 |
| 2025-10-31 | 0.15, 501 (0.0) | 10.65, 2095 (-0.09) | 6.76, 19 (-0.05) | 8.42, 13 (+0.55) | 3.27, 2 (+0.04) | 60.49, 8 (0.0) | 2296 | 940張 | 30.65 | 30.65 | 31.75 | 29.0 |
| 2025-10-23 | 0.15, 505 (0.0) | 10.74, 2134 (-0.2) | 6.81, 18 (-0.46) | 7.87, 12 (+0.53) | 3.23, 2 (+0.05) | 60.49, 8 (0.0) | 2343 | 497張 | 30.45 | 29.0 | 30.55 | 28.7 |
| 2025-10-17 | 0.15, 501 (0.0) | 10.94, 2145 (-0.04) | 7.27, 19 (+0.32) | 7.34, 11 (+0.08) | 3.18, 2 (0.0) | 60.49, 8 (0.0) | 2353 | 659張 | 29.1 | 30.0 | 31.8 | 28.85 |
| 2025-10-09 | 0.15, 511 (0.0) | 10.98, 2175 (-0.61) | 6.95, 18 (-0.68) | 7.26, 11 (+2.34) | 3.18, 2 (-1.02) | 60.49, 8 (0.0) | 2381 | 917張 | 30.95 | 30.5 | 32.45 | 30.5 |
| 2025-10-03 | 0.15, 500 (0.0) | 11.59, 2225 (-0.16) | 7.63, 20 (+1.07) | 4.92, 8 (-0.53) | 4.2, 3 (-0.04) | 60.49, 8 (0.0) | 2437 | 416張 | 30.25 | 28.9 | 31.4 | 28.6 |
| 2025-09-26 | 0.15, 496 (0.0) | 11.75, 2245 (-0.0) | 6.56, 17 (-0.19) | 5.45, 9 (0.0) | 4.24, 3 (-0.07) | 60.49, 8 (0.0) | 2457 | 478張 | 28.25 | 29.95 | 30.0 | 28.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.15, 497 (-0.01) | 11.75, 2256 (-0.11) | 6.75, 17 (+0.05) | 5.45, 9 (-0.1) | 4.31, 3 (0.0) | 60.49, 8 (0.0) | 2461 | 535張 | 29.75 | 29.3 | 30.5 | 27.7 |
| 2025-09-12 | 0.16, 503 (+0.01) | 11.86, 2283 (-0.21) | 6.7, 17 (-0.25) | 5.55, 9 (-0.2) | 4.31, 3 (+0.03) | 60.49, 8 (0.0) | 2488 | 2271張 | 29.3 | 32.3 | 32.95 | 29.1 |
| 2025-09-05 | 0.15, 503 (0.0) | 12.07, 2310 (+0.35) | 6.95, 18 (+0.73) | 5.75, 9 (-1.08) | 4.28, 3 (0.0) | 60.49, 8 (0.0) | 2511 | 2699張 | 31.65 | 28.65 | 31.8 | 28.6 |
| 2025-08-29 | 0.15, 506 (0.0) | 11.72, 2242 (+0.04) | 6.22, 17 (+0.72) | 6.83, 11 (-0.67) | 4.28, 3 (-0.07) | 60.49, 8 (0.0) | 2449 | 651張 | 28.95 | 28.75 | 30.0 | 28.15 |
| 2025-08-22 | 0.15, 511 (0.0) | 11.68, 2251 (+0.24) | 5.5, 15 (-0.48) | 7.5, 12 (-0.5) | 4.35, 3 (-0.02) | 60.49, 8 (0.0) | 2457 | 1729張 | 28.3 | 31.75 | 31.75 | 28.15 |
| 2025-08-15 | 0.15, 512 (-0.01) | 11.44, 2230 (-0.21) | 5.98, 16 (-0.82) | 8.0, 13 (+2.76) | 4.37, 3 (-1.2) | 60.49, 8 (0.0) | 2428 | 7034張 | 31.85 | 32.3 | 34.45 | 31.5 |
| 2025-08-08 | 0.16, 504 (+0.02) | 11.65, 2230 (+0.18) | 6.8, 17 (+0.04) | 5.24, 9 (+1.13) | 5.57, 4 (-1.24) | 60.49, 8 (0.0) | 2420 | 5554張 | 30.4 | 26.2 | 30.5 | 26.2 |
| 2025-08-01 | 0.14, 527 (0.0) | 11.47, 2253 (+0.02) | 6.76, 18 (+0.11) | 4.11, 7 (-0.61) | 6.81, 5 (+0.06) | 60.49, 8 (0.0) | 2450 | 2497張 | 27.05 | 24.35 | 28.9 | 24.1 |
| 2025-07-25 | 0.14, 488 (0.0) | 11.45, 2192 (+0.21) | 6.65, 18 (-0.19) | 4.72, 8 (+0.23) | 6.75, 5 (+0.04) | 60.49, 8 (0.0) | 2389 | 267張 | 24.2 | 24.65 | 24.65 | 23.7 |
| 2025-07-18 | 0.14, 494 (0.0) | 11.24, 2173 (+0.2) | 6.84, 18 (+0.8) | 4.49, 7 (-0.7) | 6.71, 5 (+0.09) | 60.49, 8 (0.0) | 2370 | 986張 | 24.55 | 24.8 | 27.1 | 24.2 |
| 2025-07-11 | 0.14, 491 (0.0) | 11.04, 2142 (+0.06) | 6.04, 16 (+0.04) | 5.19, 8 (+0.93) | 6.62, 5 (-1.35) | 60.49, 8 (0.0) | 2340 | 1649張 | 24.85 | 23.25 | 25.95 | 23.15 |
| 2025-07-04 | 0.14, 490 (0.0) | 10.98, 2135 (-0.1) | 6.0, 16 (0.0) | 4.26, 7 (-0.03) | 7.97, 6 (-0.11) | 60.49, 8 (0.0) | 2331 | 278張 | 23.4 | 24.7 | 25.55 | 23.35 |
| 2025-06-27 | 0.14, 504 (0.0) | 11.08, 2162 (-0.01) | 6.0, 16 (-0.47) | 4.29, 7 (+0.58) | 8.08, 6 (-0.06) | 60.49, 8 (0.0) | 2355 | 164張 | 24.65 | 23.35 | 24.85 | 23.3 |
| 2025-06-20 | 0.14, 511 (0.0) | 11.09, 2177 (+0.25) | 6.47, 17 (+1.34) | 3.71, 6 (-1.05) | 8.14, 6 (-0.32) | 60.49, 8 (0.0) | 2370 | 427張 | 23.7 | 25.85 | 26.15 | 23.5 |
| 2025-06-13 | 0.14, 508 (-0.01) | 10.84, 2157 (-0.06) | 5.13, 14 (0.0) | 4.76, 8 (+0.02) | 8.46, 6 (+0.09) | 60.49, 8 (0.0) | 2355 | 297張 | 26.4 | 25.3 | 27.25 | 25.3 |
| 2025-06-06 | 0.15, 501 (0.0) | 10.9, 2161 (+0.07) | 5.13, 14 (-0.61) | 4.74, 8 (+1.07) | 8.37, 6 (-0.16) | 60.49, 8 (0.0) | 2358 | 274張 | 25.2 | 25.45 | 25.5 | 24.3 |
| 2025-05-29 | 0.15, 506 (0.0) | 10.83, 2155 (+0.09) | 5.74, 15 (+0.4) | 3.67, 6 (-0.59) | 8.53, 6 (+0.06) | 60.49, 8 (0.0) | 2354 | 502張 | 25.9 | 26.75 | 28.5 | 25.5 |
| 2025-05-23 | 0.15, 510 (0.0) | 10.74, 2151 (-0.08) | 5.34, 14 (0.0) | 4.26, 7 (-0.13) | 8.47, 6 (+0.1) | 60.49, 8 (0.0) | 2347 | 307張 | 27.1 | 27.7 | 27.8 | 26.7 |
| 2025-05-16 | 0.15, 513 (0.0) | 10.82, 2165 (-0.12) | 5.34, 14 (-0.51) | 4.39, 7 (-0.43) | 8.37, 6 (+1.24) | 60.49, 8 (0.0) | 2360 | 823張 | 28.0 | 28.2 | 29.75 | 27.35 |
| 2025-05-09 | 0.15, 516 (0.0) | 10.94, 2176 (-0.21) | 5.85, 15 (-0.23) | 4.82, 7 (+0.13) | 7.13, 5 (+0.13) | 60.49, 8 (0.0) | 2373 | 675張 | 27.9 | 30.25 | 30.3 | 27.4 |
| 2025-05-02 | 0.15, 513 (0.0) | 11.15, 2207 (-0.27) | 6.08, 16 (+0.02) | 4.69, 7 (+0.11) | 7.0, 5 (+0.31) | 60.49, 8 (0.0) | 2403 | 905張 | 29.45 | 27.9 | 30.5 | 27.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.15, 514 (0.0) | 11.42, 2260 (-0.07) | 6.06, 16 (-0.93) | 4.58, 7 (+0.59) | 6.69, 5 (+0.1) | 60.49, 8 (0.0) | 2462 | 911張 | 27.8 | 26.9 | 28.45 | 24.5 |
| 2025-04-18 | 0.15, 510 (+0.01) | 11.49, 2277 (+0.42) | 6.99, 18 (0.0) | 3.99, 6 (+0.05) | 6.59, 5 (-0.64) | 60.49, 8 (0.0) | 2477 | 5224張 | 26.55 | 25.75 | 30.85 | 25.4 |
| 2025-04-11 | 0.14, 499 (-0.01) | 11.07, 2176 (+0.28) | 6.99, 18 (+0.55) | 3.94, 6 (+0.1) | 7.23, 5 (-0.27) | 60.49, 8 (0.0) | 2371 | 1002張 | 24.9 | 29.25 | 29.25 | 23.35 |
| 2025-04-02 | 0.15, 502 (0.0) | 10.79, 2162 (-0.25) | 6.44, 17 (-0.22) | 3.84, 6 (-0.02) | 7.5, 5 (+0.12) | 60.49, 8 (0.0) | 2358 | 411張 | 32.45 | 31.9 | 33.8 | 31.9 |
| 2025-03-28 | 0.15, 506 (0.0) | 11.04, 2220 (-0.1) | 6.66, 18 (-0.31) | 3.86, 6 (-0.84) | 7.38, 5 (+1.24) | 60.49, 8 (0.0) | 2418 | 801張 | 34.7 | 37.3 | 37.9 | 34.05 |
| 2025-03-21 | 0.15, 506 (-0.01) | 11.14, 2221 (+0.07) | 6.97, 19 (-0.03) | 4.7, 7 (0.0) | 6.14, 4 (+0.02) | 60.49, 8 (0.0) | 2417 | 756張 | 36.45 | 36.2 | 37.2 | 35.15 |
| 2025-03-14 | 0.16, 510 (-0.01) | 11.07, 2236 (-0.11) | 7.0, 19 (-0.2) | 4.7, 7 (-0.14) | 6.12, 4 (+0.15) | 60.49, 8 (0.0) | 2437 | 959張 | 35.5 | 37.95 | 38.55 | 34.9 |
| 2025-03-07 | 0.17, 541 (0.0) | 11.18, 2298 (-0.03) | 7.2, 19 (-0.5) | 4.84, 7 (+0.99) | 5.97, 4 (-0.02) | 60.49, 8 (0.0) | 2489 | 906張 | 37.5 | 38.8 | 40.0 | 37.2 |
| 2025-02-27 | 0.17, 540 (-0.01) | 11.21, 2308 (-0.1) | 7.7, 20 (+1.36) | 3.85, 6 (-1.47) | 5.99, 4 (+0.17) | 60.49, 8 (0.0) | 2503 | 3090張 | 39.1 | 38.5 | 43.05 | 38.5 |
| 2025-02-21 | 0.18, 558 (0.0) | 11.31, 2338 (-0.87) | 6.34, 18 (-0.18) | 5.32, 8 (+1.58) | 5.82, 4 (+0.13) | 60.49, 8 (0.0) | 2539 | 3266張 | 39.0 | 36.95 | 42.65 | 36.95 |
| 2025-02-14 | 0.18, 558 (+0.01) | 12.18, 2472 (-0.17) | 6.52, 18 (-0.76) | 3.74, 6 (+0.52) | 5.69, 4 (+0.06) | 60.49, 8 (0.0) | 2683 | 2498張 | 36.9 | 35.95 | 39.5 | 35.45 |
| 2025-02-07 | 0.17, 545 (-0.01) | 12.35, 2500 (-0.15) | 7.28, 20 (+0.26) | 3.22, 5 (0.0) | 5.63, 4 (-0.09) | 60.49, 8 (0.0) | 2713 | 1119張 | 36.35 | 35.4 | 36.6 | 33.75 |
| 2025-01-24 | 0.18, 553 (0.0) | 12.5, 2550 (+0.06) | 7.02, 19 (+0.3) | 3.22, 5 (-0.99) | 5.72, 4 (+1.1) | 60.49, 8 (0.0) | 2762 | 869張 | 36.1 | 34.85 | 37.0 | 34.5 |
| 2025-01-17 | 0.18, 562 (0.0) | 12.44, 2573 (-0.85) | 6.72, 18 (+0.21) | 4.21, 6 (+0.67) | 4.62, 3 (+0.17) | 60.49, 8 (0.0) | 2782 | 1744張 | 34.85 | 36.15 | 36.95 | 34.6 |
| 2025-01-10 | 0.18, 571 (-0.01) | 13.29, 2693 (+1.17) | 6.51, 18 (+0.5) | 3.54, 5 (+0.12) | 4.45, 3 (-2.04) | 60.49, 8 (0.0) | 2907 | 6705張 | 36.6 | 37.8 | 39.45 | 36.0 |
| 2025-01-03 | 0.19, 592 (-0.01) | 12.12, 2523 (+0.19) | 6.01, 17 (+0.11) | 3.42, 5 (+0.62) | 6.49, 4 (-0.67) | 60.49, 8 (0.0) | 2717 | 4100張 | 37.3 | 39.0 | 41.25 | 36.3 |
| 2024-12-27 | 0.2, 592 (+0.01) | 11.93, 2507 (+1.29) | 5.9, 17 (-2.7) | 2.8, 4 (-1.12) | 7.16, 4 (+0.66) | 60.49, 8 (0.0) | 2704 | 7665張 | 39.4 | 43.7 | 45.0 | 38.55 |
| 2024-12-20 | 0.19, 577 (0.0) | 10.64, 2263 (+0.43) | 8.6, 24 (+1.74) | 3.92, 6 (-3.1) | 6.5, 4 (+1.76) | 60.49, 8 (0.0) | 2455 | 17018張 | 43.3 | 39.15 | 47.0 | 38.0 |
| 2024-12-13 | 0.19, 548 (0.0) | 10.21, 2093 (+0.56) | 6.86, 20 (+1.03) | 7.02, 9 (+1.28) | 4.74, 3 (-2.05) | 60.49, 8 (0.0) | 2290 | 7944張 | 39.55 | 47.0 | 47.2 | 39.05 |
| 2024-12-06 | 0.19, 546 (+0.02) | 9.65, 1991 (-0.07) | 5.83, 16 (-0.39) | 5.74, 7 (+0.47) | 6.79, 4 (-0.61) | 60.49, 8 (0.0) | 2184 | 5256張 | 48.0 | 49.9 | 52.8 | 48.0 |
| 2024-11-29 | 0.17, 538 (+0.03) | 9.72, 2028 (+1.29) | 6.22, 17 (-2.84) | 5.27, 7 (+0.21) | 7.4, 5 (+1.65) | 60.49, 8 (-0.2) | 2215 | 24806張 | 49.2 | 51.2 | 56.3 | 46.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.14, 468 (+0.01) | 8.43, 1708 (-1.26) | 9.06, 24 (+1.29) | 5.06, 7 (-1.17) | 5.75, 4 (+2.11) | 60.69, 8 (-0.23) | 1904 | 10880張 | 46.55 | 33.9 | 46.55 | 33.8 |
| 2024-11-15 | 0.13, 464 (0.0) | 9.69, 1908 (+0.42) | 7.77, 22 (+1.67) | 6.23, 9 (-1.01) | 3.64, 2 (-0.16) | 60.92, 8 (-0.55) | 2115 | 11604張 | 34.4 | 34.85 | 38.7 | 33.6 |
| 2024-11-08 | 0.13, 439 (0.0) | 9.27, 1777 (-0.34) | 6.1, 17 (+0.57) | 7.24, 10 (+0.44) | 3.8, 2 (-0.01) | 61.47, 8 (-0.02) | 1985 | 3153張 | 34.5 | 36.0 | 36.45 | 33.15 |
| 2024-11-01 | 0.13, 429 (+0.02) | 9.61, 1833 (+0.44) | 5.53, 15 (+0.18) | 6.8, 10 (-0.41) | 3.81, 2 (-0.07) | 61.49, 8 (-0.15) | 2039 | 14908張 | 35.1 | 34.4 | 39.95 | 33.0 |
| 2024-10-25 | 0.11, 399 (0.0) | 9.17, 1699 (-0.13) | 5.35, 15 (-0.78) | 7.21, 10 (+1.44) | 3.88, 2 (-0.02) | 61.64, 8 (-0.01) | 1901 | 2698張 | 33.45 | 30.7 | 35.3 | 30.7 |
| 2024-10-18 | 0.11, 396 (0.0) | 9.3, 1715 (-0.22) | 6.13, 17 (+0.63) | 5.77, 8 (+0.67) | 3.9, 2 (-0.01) | 61.65, 8 (0.0) | 1924 | 3571張 | 31.0 | 35.15 | 35.15 | 30.5 |
| 2024-10-11 | 0.11, 396 (+0.01) | 9.52, 1791 (+0.49) | 5.5, 16 (-1.9) | 5.1, 7 (+0.15) | 3.91, 2 (0.0) | 61.65, 8 (0.0) | 2010 | 5175張 | 35.2 | 30.25 | 35.55 | 30.25 |
| 2024-10-04 | 0.1, 396 (-0.01) | 9.03, 1689 (-0.02) | 7.4, 21 (-0.54) | 4.95, 7 (+0.03) | 3.91, 2 (0.0) | 61.65, 8 (0.0) | 1898 | 1262張 | 30.4 | 31.35 | 32.7 | 30.3 |
| 2024-09-27 | 0.11, 404 (0.0) | 9.05, 1690 (+1.28) | 7.94, 23 (-0.08) | 4.92, 7 (-0.48) | 3.91, 2 (-1.02) | 61.65, 8 (0.0) | 1901 | 7629張 | 31.5 | 36.8 | 37.0 | 31.25 |
| 2024-09-20 | 0.11, 387 (+0.01) | 7.77, 1514 (-1.11) | 8.02, 23 (+2.22) | 5.4, 8 (-1.09) | 4.93, 3 (+3.4) | 61.65, 8 (-3.04) | 1714 | 12538張 | 36.2 | 30.75 | 38.4 | 28.65 |
| 2024-09-13 | 0.1, 395 (0.0) | 8.88, 1673 (+0.41) | 5.8, 17 (+0.78) | 6.49, 9 (+1.42) | 1.53, 1 (-2.65) | 64.69, 9 (-0.15) | 1879 | 9814張 | 30.55 | 28.3 | 32.8 | 27.35 |
| 2024-09-06 | 0.1, 370 (+0.01) | 8.47, 1560 (-0.14) | 5.02, 15 (-0.36) | 5.07, 7 (-0.03) | 4.18, 3 (-0.02) | 64.84, 9 (0.0) | 1764 | 1483張 | 28.4 | 26.7 | 28.4 | 23.5 |
| 2024-08-30 | 0.09, 377 (-0.01) | 8.61, 1583 (-0.39) | 5.38, 16 (+0.32) | 5.1, 7 (+0.08) | 4.2, 3 (+0.02) | 64.84, 9 (0.0) | 1784 | 911張 | 26.65 | 26.7 | 28.7 | 26.65 |
| 2024-08-23 | 0.1, 379 (0.0) | 9.0, 1632 (-0.31) | 5.06, 15 (-0.32) | 5.02, 7 (+0.81) | 4.18, 3 (+0.27) | 64.84, 9 (0.0) | 1831 | 597張 | 26.5 | 27.0 | 27.6 | 25.8 |
| 2024-08-16 | 0.1, 370 (+0.01) | 9.31, 1678 (-0.13) | 5.38, 15 (+0.96) | 4.21, 6 (-0.91) | 3.91, 3 (+1.02) | 64.84, 9 (0.0) | 1886 | 2437張 | 26.95 | 23.9 | 27.85 | 23.85 |
| 2024-08-09 | 0.09, 356 (-0.01) | 9.44, 1653 (-0.14) | 4.42, 13 (-0.02) | 5.12, 7 (+0.29) | 2.89, 2 (+0.04) | 64.84, 9 (0.0) | 1871 | 831張 | 24.25 | 24.4 | 25.35 | 20.7 |
| 2024-08-02 | 0.1, 372 (-0.01) | 9.58, 1704 (-0.46) | 4.44, 13 (-1.75) | 4.83, 7 (+1.47) | 2.85, 2 (+0.03) | 64.84, 9 (0.0) | 1922 | 1478張 | 25.05 | 25.3 | 26.0 | 23.25 |
| 2024-07-26 | 0.11, 369 (+0.02) | 10.04, 1771 (+0.72) | 6.19, 18 (+1.37) | 3.36, 5 (-1.4) | 2.82, 2 (+0.06) | 64.84, 9 (0.0) | 1987 | 6230張 | 25.4 | 31.0 | 31.75 | 25.25 |
| 2024-07-19 | 0.09, 336 (0.0) | 9.32, 1601 (+0.01) | 4.82, 14 (+0.36) | 4.76, 7 (-0.6) | 2.76, 2 (0.0) | 64.84, 9 (0.0) | 1820 | 5822張 | 29.4 | 27.2 | 29.4 | 26.3 |
| 2024-07-12 | 0.09, 337 (+0.01) | 9.31, 1607 (+0.76) | 4.46, 13 (-1.48) | 5.36, 8 (+0.16) | 2.76, 2 (-0.04) | 64.84, 9 (0.0) | 1826 | 4410張 | 26.9 | 24.7 | 27.8 | 24.35 |
| 2024-07-05 | 0.08, 318 (0.0) | 8.55, 1524 (+0.01) | 5.94, 17 (-0.69) | 5.2, 7 (+0.54) | 2.8, 2 (0.0) | 64.84, 9 (0.0) | 1743 | 197張 | 24.3 | 23.9 | 24.9 | 23.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.08, 318 (0.0) | 8.54, 1525 (-0.25) | 6.63, 19 (+0.16) | 4.66, 6 (-0.07) | 2.8, 2 (0.0) | 64.84, 9 (0.0) | 1746 | 207張 | 23.9 | 24.05 | 24.4 | 23.7 |
| 2024-06-21 | 0.08, 320 (0.0) | 8.79, 1548 (+0.04) | 6.47, 19 (+0.29) | 4.73, 6 (+0.02) | 2.8, 2 (-0.01) | 64.84, 9 (0.0) | 1765 | 335張 | 24.1 | 24.15 | 25.15 | 23.85 |
| 2024-06-14 | 0.08, 320 (0.0) | 8.75, 1559 (-0.01) | 6.18, 18 (+0.01) | 4.71, 6 (-0.02) | 2.81, 2 (0.0) | 64.84, 9 (0.0) | 1778 | 95張 | 24.15 | 24.1 | 24.75 | 24.1 |
| 2024-06-07 | 0.08, 316 (0.0) | 8.76, 1565 (+0.01) | 6.17, 18 (-0.3) | 4.73, 6 (+0.03) | 2.81, 2 (+0.12) | 64.84, 9 (0.0) | 1784 | 393張 | 24.35 | 24.8 | 25.5 | 24.35 |
| 2024-05-31 | 0.08, 322 (0.0) | 8.75, 1568 (-0.18) | 6.47, 19 (+0.34) | 4.7, 6 (-0.01) | 2.69, 2 (+0.06) | 64.84, 9 (0.0) | 1790 | 425張 | 24.7 | 23.9 | 24.9 | 23.85 |
| 2024-05-24 | 0.08, 320 (0.0) | 8.93, 1572 (+0.03) | 6.13, 18 (+0.01) | 4.71, 6 (+0.01) | 2.63, 2 (+0.01) | 64.84, 9 (0.0) | 1788 | 142張 | 23.85 | 24.0 | 24.2 | 23.75 |
| 2024-05-17 | 0.08, 315 (0.0) | 8.9, 1558 (-0.13) | 6.12, 18 (+0.23) | 4.7, 6 (0.0) | 2.62, 2 (+0.02) | 64.84, 9 (0.0) | 1776 | 246張 | 23.85 | 23.5 | 23.95 | 23.5 |
| 2024-05-10 | 0.08, 314 (0.0) | 9.03, 1567 (-0.02) | 5.89, 17 (+0.01) | 4.7, 6 (+0.02) | 2.6, 2 (+0.02) | 64.84, 9 (0.0) | 1785 | 212張 | 23.75 | 24.05 | 24.35 | 23.5 |
| 2024-05-03 | 0.08, 315 (+0.01) | 9.05, 1566 (-0.01) | 5.88, 17 (+0.01) | 4.68, 6 (+0.05) | 2.58, 2 (+0.02) | 64.84, 9 (0.0) | 1783 | 86張 | 23.85 | 24.1 | 24.1 | 23.7 |
| 2024-04-26 | 0.07, 311 (0.0) | 9.06, 1564 (-0.04) | 5.87, 17 (+0.02) | 4.63, 6 (+0.04) | 2.56, 2 (+0.03) | 64.84, 9 (0.0) | 1782 | 177張 | 23.8 | 23.85 | 24.15 | 23.75 |
| 2024-04-19 | 0.07, 313 (-0.01) | 9.1, 1575 (-0.03) | 5.85, 17 (-0.28) | 4.59, 6 (+0.03) | 2.53, 2 (+0.01) | 64.84, 9 (0.0) | 1793 | 351張 | 23.85 | 23.9 | 24.5 | 23.55 |
| 2024-04-12 | 0.08, 321 (0.0) | 9.13, 1596 (+0.01) | 6.13, 18 (+0.44) | 4.56, 6 (-0.5) | 2.52, 2 (-2.37) | 64.84, 9 (+2.39) | 1815 | 2384張 | 23.95 | 24.0 | 26.25 | 23.35 |
| 2024-04-03 | 0.08, 319 (0.0) | 9.12, 1591 (+0.01) | 5.69, 17 (-0.09) | 5.06, 7 (+0.04) | 4.89, 3 (0.0) | 62.45, 8 (0.0) | 1804 | 72張 | 24.05 | 24.25 | 24.4 | 23.95 |
| 2024-03-29 | 0.08, 318 (0.0) | 9.11, 1587 (-0.61) | 5.78, 17 (+0.87) | 5.02, 7 (-0.63) | 4.89, 3 (0.0) | 62.45, 8 (0.0) | 1800 | 508張 | 24.35 | 25.65 | 25.8 | 24.05 |
| 2024-03-22 | 0.08, 323 (0.0) | 9.72, 1671 (+0.12) | 4.91, 15 (-0.86) | 5.65, 8 (+0.64) | 4.89, 3 (+0.06) | 62.45, 8 (0.0) | 1878 | 857張 | 25.55 | 22.5 | 25.55 | 22.5 |
| 2024-03-15 | 0.08, 318 (0.0) | 9.6, 1656 (-0.19) | 5.77, 17 (+0.39) | 5.01, 7 (-0.64) | 4.83, 3 (+1.05) | 62.45, 8 (0.0) | 1866 | 550張 | 22.6 | 24.3 | 24.4 | 22.6 |
| 2024-03-08 | 0.08, 325 (+0.01) | 9.79, 1705 (+0.1) | 5.38, 16 (-0.41) | 5.65, 8 (+0.6) | 3.78, 2 (-0.12) | 62.45, 8 (-0.22) | 1923 | 3743張 | 24.3 | 23.3 | 26.3 | 23.3 |
| 2024-03-01 | 0.07, 306 (0.0) | 9.69, 1626 (-0.21) | 5.79, 16 (+0.07) | 5.05, 7 (-0.05) | 3.9, 2 (+0.01) | 62.67, 8 (0.0) | 1840 | 339張 | 23.6 | 24.15 | 24.15 | 22.9 |
| 2024-02-23 | 0.07, 305 (-0.01) | 9.9, 1646 (+0.15) | 5.72, 16 (+0.55) | 5.1, 7 (+0.04) | 3.89, 2 (+0.02) | 62.67, 8 (-0.1) | 1856 | 707張 | 24.1 | 23.8 | 24.5 | 23.5 |
| 2024-02-16 | 0.08, 314 (0.0) | 9.75, 1652 (+0.03) | 5.17, 15 (+0.35) | 5.06, 7 (-0.52) | 3.87, 2 (+0.02) | 62.77, 8 (0.0) | 1865 | 821張 | 23.7 | 24.8 | 25.05 | 23.5 |
| 2024-02-07 | 0.08, 317 (+0.01) | 9.72, 1674 (+0.51) | 4.82, 14 (-0.36) | 5.58, 8 (+0.59) | 3.85, 2 (-1.1) | 62.77, 8 (-0.02) | 1886 | 4664張 | 25.05 | 27.95 | 27.95 | 25.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.07, 294 (-0.01) | 9.21, 1555 (+0.32) | 5.18, 15 (-0.54) | 4.99, 7 (+0.49) | 4.95, 3 (-0.03) | 62.79, 8 (0.0) | 1771 | 2811張 | 25.45 | 22.35 | 25.45 | 22.1 |
| 2024-01-26 | 0.08, 295 (0.0) | 8.89, 1494 (-0.07) | 5.72, 16 (+0.1) | 4.5, 6 (-0.01) | 4.98, 3 (-0.04) | 62.79, 8 (0.0) | 1710 | 1125張 | 22.35 | 23.35 | 25.05 | 22.25 |
| 2024-01-19 | 0.08, 293 (0.0) | 8.96, 1495 (-0.08) | 5.62, 16 (0.0) | 4.51, 6 (-0.02) | 5.02, 3 (0.0) | 62.79, 8 (0.0) | 1709 | 557張 | 22.8 | 21.15 | 23.35 | 21.0 |
| 2024-01-12 | 0.08, 291 (0.0) | 9.04, 1504 (-0.01) | 5.62, 16 (-0.01) | 4.53, 6 (0.0) | 5.02, 3 (0.0) | 62.79, 8 (0.0) | 1717 | 38張 | 21.15 | 21.2 | 21.45 | 21.0 |
| 2024-01-05 | 0.08, 293 (0.0) | 9.05, 1506 (+0.04) | 5.63, 16 (+0.51) | 4.53, 6 (-0.51) | 5.02, 3 (+0.01) | 62.79, 8 (0.0) | 1719 | 41張 | 21.15 | 21.35 | 21.85 | 21.1 |
| 2023-12-29 | 0.08, 291 (0.0) | 9.01, 1503 (-0.0) | 5.12, 15 (-0.51) | 5.04, 7 (+0.5) | 5.01, 3 (0.0) | 62.79, 8 (0.0) | 1717 | 69張 | 21.5 | 22.0 | 22.0 | 21.5 |
| 2023-12-22 | 0.08, 288 (+0.01) | 9.01, 1500 (-0.04) | 5.63, 16 (+0.01) | 4.54, 6 (+0.01) | 5.01, 3 (0.0) | 62.79, 8 (0.0) | 1713 | 36張 | 22.2 | 22.4 | 22.4 | 21.8 |
| 2023-12-15 | 0.07, 285 (0.0) | 9.05, 1506 (+0.11) | 5.62, 16 (+0.51) | 4.53, 6 (-0.49) | 5.01, 3 (+0.02) | 62.79, 8 (0.0) | 1719 | 523張 | 22.25 | 21.25 | 23.5 | 21.2 |
| 2023-12-08 | 0.07, 284 (0.0) | 8.94, 1481 (+0.06) | 5.11, 15 (0.0) | 5.02, 7 (-0.02) | 4.99, 3 (+0.01) | 62.79, 8 (0.0) | 1695 | 63張 | 21.25 | 20.8 | 21.25 | 20.6 |
| 2023-12-01 | 0.07, 280 (0.0) | 8.88, 1466 (-0.0) | 5.11, 15 (0.0) | 5.04, 7 (0.0) | 4.98, 3 (0.0) | 62.79, 8 (0.0) | 1681 | 89張 | 20.9 | 21.1 | 21.95 | 20.9 |
| 2023-11-24 | 0.07, 282 (0.0) | 8.88, 1466 (+0.01) | 5.11, 15 (0.0) | 5.04, 7 (-0.02) | 4.98, 3 (0.0) | 62.79, 8 (0.0) | 1681 | 33張 | 21.15 | 20.75 | 21.35 | 20.75 |
| 2023-11-17 | 0.07, 283 (0.0) | 8.87, 1470 (-0.02) | 5.11, 15 (0.0) | 5.06, 7 (-0.06) | 4.98, 3 (0.0) | 62.79, 8 (0.0) | 1684 | 75張 | 21.0 | 20.55 | 21.3 | 20.0 |
| 2023-11-10 | 0.07, 282 (0.0) | 8.89, 1470 (-0.01) | 5.11, 15 (0.0) | 5.12, 7 (-0.01) | 4.98, 3 (0.0) | 62.79, 8 (0.0) | 1683 | 82張 | 20.7 | 21.3 | 21.35 | 20.7 |
| 2023-11-03 | 0.07, 281 (0.0) | 8.9, 1473 (+0.07) | 5.11, 15 (0.0) | 5.13, 7 (-0.1) | 4.98, 3 (0.0) | 62.79, 8 (0.0) | 1685 | 81張 | 21.3 | 22.25 | 22.25 | 20.9 |
| 2023-10-27 | 0.07, 280 (0.0) | 8.83, 1469 (-0.03) | 5.11, 15 (0.0) | 5.23, 7 (+0.02) | 4.98, 3 (+0.02) | 62.79, 8 (0.0) | 1681 | 17張 | 21.7 | 22.0 | 22.3 | 21.7 |
| 2023-10-20 | 0.07, 280 (0.0) | 8.86, 1473 (0.0) | 5.11, 15 (0.0) | 5.21, 7 (0.0) | 4.96, 3 (0.0) | 62.79, 8 (0.0) | 1685 | 24張 | 22.4 | 22.0 | 22.4 | 21.65 |
| 2023-10-13 | 0.07, 280 (0.0) | 8.86, 1473 (+0.02) | 5.11, 15 (0.0) | 5.21, 7 (+0.03) | 4.96, 3 (+0.01) | 62.79, 8 (0.0) | 1686 | 59張 | 22.2 | 23.0 | 23.0 | 22.0 |
| 2023-10-06 | 0.07, 282 (0.0) | 8.84, 1474 (-0.05) | 5.11, 15 (0.0) | 5.18, 7 (+0.01) | 4.95, 3 (+0.03) | 62.79, 8 (0.0) | 1688 | 30張 | 22.75 | 22.5 | 23.05 | 22.3 |
| 2023-09-28 | 0.07, 277 (0.0) | 8.89, 1475 (-0.03) | 5.11, 15 (0.0) | 5.17, 7 (-0.01) | 4.92, 3 (0.0) | 62.79, 8 (0.0) | 1689 | 59張 | 22.8 | 22.65 | 23.0 | 22.0 |