股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-215.21 (+0.04)0.0 (0.0)0.04 (0.0)217.0200.000.029944.043.844.2543.8
2024-06-205.17 (-1.88)0.0 (0.0)0.04 (0.0)-61.9700.000.030544.044.044.4543.9
2024-06-197.05 (-0.4)0.0 (0.0)0.04 (0.0)-24736.8700.000.067043.944.744.7543.9
2024-06-187.45 (+0.46)0.0 (0.0)0.04 (0.0)28222.2400.000.0126844.4543.745.343.35
2024-06-176.99 (+0.01)0.0 (0.0)0.04 (0.0)62.2600.000.026643.543.343.543.3
2024-06-146.98 (-0.03)0.0 (0.0)0.04 (0.0)-258.2200.000.030443.343.543.6543.3
2024-06-137.01 (+0.16)0.0 (0.0)0.04 (0.0)10217.1100.000.059643.343.1543.6543.1
2024-06-126.85 (-0.03)0.0 (0.0)0.04 (0.0)-338.4400.000.039143.0543.543.743.0
2024-06-116.88 (-0.12)0.0 (0.0)0.04 (0.0)-779.8100.000.078543.243.843.843.2
2024-06-077.0 (+0.03)0.0 (0.0)0.04 (0.0)215.7400.000.036644.0543.8544.443.85
2024-06-066.97 (-0.04)0.0 (0.0)0.04 (0.0)-3911.0800.000.035243.8544.4544.4543.85
2024-06-057.01 (-0.03)0.0 (0.0)0.04 (0.0)-112.2100.000.049744.044.444.644.0
2024-06-047.04 (-0.06)0.0 (0.0)0.04 (0.0)-358.8400.000.039644.1544.444.744.1
2024-06-037.1 (+0.05)0.0 (0.0)0.04 (0.0)71.1900.000.059044.444.445.244.2
2024-05-317.05 (-0.23)0.0 (0.0)0.04 (0.0)-14125.6800.000.054944.444.8544.8544.2
2024-05-307.28 (-0.45)0.0 (0.0)0.04 (0.0)-25630.8100.000.083144.4545.245.244.25
2024-05-297.73 (+0.09)0.0 (0.0)0.04 (0.0)312.0400.000.0152245.245.345.844.7
2024-05-287.64 (+0.66)0.0 (0.0)0.04 (0.0)37224.7500.000.0150345.144.845.3544.55
2024-05-276.98 (-0.04)0.0 (0.0)0.04 (0.0)-446.4200.000.068544.744.844.844.15
2024-05-247.02 (+0.22)0.0 (0.0)0.04 (0.0)12220.9300.000.058344.543.844.743.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-236.8 (-0.19)0.0 (0.0)0.04 (0.0)-15524.5600.000.063144.044.6544.6543.9
2024-05-226.99 (-0.06)0.0 (0.0)0.04 (0.0)-578.6500.000.065944.545.045.044.5
2024-05-217.05 (+0.08)0.0 (0.0)0.04 (0.0)233.6600.000.062944.7544.544.944.35
2024-05-206.97 (-0.02)0.0 (0.0)0.04 (0.0)-486.8100.000.070544.344.1544.4543.75
2024-05-176.99 (+0.04)0.0 (0.0)0.04 (0.0)-60.400.000.0151544.044.6544.6544.0
2024-05-166.95 (-0.13)0.0 (0.0)0.04 (0.0)-9510.7700.000.088244.4544.844.944.4
2024-05-157.08 (-0.03)0.0 (0.0)0.04 (0.0)-233.100.000.074344.5544.8544.9544.55
2024-05-147.11 (+0.04)0.0 (0.0)0.04 (0.0)-224.2600.000.051644.744.5544.944.55
2024-05-137.07 (-0.11)0.0 (0.0)0.04 (0.0)-11913.600.000.087544.6545.545.5544.55
2024-05-107.18 (+0.16)0.0 (0.0)0.04 (0.0)9511.8500.000.080245.2545.3545.544.85
2024-05-097.02 (-0.25)0.0 (0.0)0.04 (-0.1)-1345.2800.0-562.21253845.1545.946.145.05
2024-05-087.27 (+0.03)0.0 (0.0)0.14 (+0.02)70.3800.0100.55182546.6546.646.8546.05
2024-05-077.24 (+0.25)0.0 (0.0)0.12 (+0.01)1401.1600.060.051212146.447.849.946.15
2024-05-066.99 (-0.34)0.0 (0.0)0.11 (0.0)-2944.7300.000.0621947.146.9548.2546.5
2024-05-037.33 (+0.02)0.0 (0.0)0.11 (0.0)-656.000.000.0108445.946.646.645.75
2024-05-027.31 (-0.03)0.0 (0.0)0.11 (0.0)-727.0700.000.0101946.1545.846.4545.5
2024-04-307.34 (-0.29)0.0 (0.0)0.11 (+0.07)-1923.0800.0400.64624046.346.447.546.25
2024-04-297.63 (+0.04)0.0 (0.0)0.04 (0.0)-859.5800.000.088744.9544.845.044.3
2024-04-267.59 (+0.06)0.0 (0.0)0.04 (0.0)-456.4500.000.069844.544.645.1544.45
2024-04-257.53 (0.0)0.0 (0.0)0.04 (0.0)101.2200.000.082344.444.545.2544.05
2024-04-247.53 (+0.12)0.0 (0.0)0.04 (0.0)-121.7400.000.068944.544.544.844.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-237.41 (-0.14)0.0 (0.0)0.04 (0.0)-6915.2700.000.045244.0544.344.543.65
2024-04-227.55 (-0.41)0.0 (0.0)0.04 (0.0)-24724.6500.000.0100243.545.345.343.5
2024-04-197.96 (-0.43)0.0 (0.0)0.04 (0.0)-26211.2900.000.0232144.546.146.3543.5
2024-04-188.39 (-0.58)0.0 (0.0)0.04 (0.0)-35526.3900.000.0134546.746.847.2546.4
2024-04-178.97 (+2.35)0.0 (0.0)0.04 (0.0)143123.3500.000.0612846.844.348.144.3
2024-04-166.62 (-0.44)0.0 (0.0)0.04 (0.0)-28115.0800.000.0186444.245.045.043.7
2024-04-157.06 (-0.3)0.0 (0.0)0.04 (0.0)-1244.7300.000.0262445.547.047.2545.5
2024-04-127.36 (-1.24)0.0 (0.0)0.04 (0.0)-75418.9600.000.0397647.447.8548.2547.25
2024-04-118.6 (+1.45)0.0 (0.0)0.04 (-0.03)87911.4100.0-150.19770647.547.849.1547.05
2024-04-107.15 (-0.73)0.0 (0.0)0.07 (0.0)-4424.800.000.0920447.848.048.746.9
2024-04-097.88 (+0.92)0.0 (0.0)0.07 (+0.03)5583.5600.0150.11567549.1546.149.6546.0
2024-04-086.96 (+0.02)0.0 (0.0)0.04 (0.0)110.400.000.0275945.847.047.2545.7
2024-04-036.94 (-0.51)0.0 (0.0)0.04 (0.0)-2624.2300.000.0619546.2545.8547.145.35
2024-04-027.45 (-0.31)0.0 (0.0)0.04 (0.0)-1603.7800.000.0423345.7545.145.944.85
2024-04-017.76 (+0.58)0.0 (0.0)0.04 (0.0)36337.6200.000.096544.844.0545.043.95
2024-03-297.18 (-0.21)0.0 (0.0)0.04 (0.0)-7716.7400.000.046043.9544.544.543.8
2024-03-287.39 (-0.06)0.0 (0.0)0.04 (0.0)-397.4100.000.052644.2544.644.6544.2
2024-03-277.45 (+0.04)0.0 (0.0)0.04 (0.0)213.3300.000.063044.444.244.4543.7
2024-03-267.41 (-0.75)0.0 (0.0)0.04 (0.0)-44625.7500.000.0173243.745.245.643.55
2024-03-258.16 (-0.51)0.0 (0.0)0.04 (0.0)-21319.3300.000.0110244.945.145.4544.8
2024-03-228.67 (+0.03)0.0 (0.0)0.04 (0.0)582.1300.000.0271945.545.8545.9544.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-218.64 (+0.6)0.0 (0.0)0.04 (0.0)49013.9500.000.0351345.445.545.744.65
2024-03-208.04 (-0.18)0.0 (0.0)0.04 (0.0)-10614.800.000.071643.8544.644.643.8
2024-03-198.22 (+0.04)0.0 (0.0)0.04 (0.0)648.3900.000.076344.244.1544.443.85
2024-03-188.18 (+0.09)0.0 (0.0)0.04 (0.0)576.1200.000.093144.1543.6544.243.45
2024-03-158.09 (-0.12)0.0 (0.0)0.04 (0.0)-759.9500.000.075443.6543.8544.0543.5
2024-03-148.21 (-0.03)0.0 (0.0)0.04 (0.0)9413.3900.000.070243.443.444.042.75
2024-03-138.24 (-0.44)0.0 (0.0)0.04 (0.0)-21825.3500.000.086043.2543.944.343.1
2024-03-128.68 (+0.49)0.0 (0.0)0.04 (0.0)29925.4700.000.0117443.643.244.0543.15
2024-03-118.19 (+0.03)0.0 (0.0)0.04 (0.0)91.6400.000.055042.5542.3542.842.05
2024-03-088.16 (-0.02)0.0 (0.0)0.04 (0.0)-251.500.000.0166642.3544.144.242.2
2024-03-078.18 (-0.52)0.0 (0.0)0.04 (0.0)-34026.0700.000.0130444.045.145.444.0
2024-03-068.7 (+0.37)0.0 (0.0)0.04 (0.0)21723.4800.000.092444.944.8545.144.4
2024-03-058.33 (+0.31)0.0 (0.0)0.04 (0.0)22418.7800.000.0119344.845.345.444.3
2024-03-048.02 (-0.27)0.0 (0.0)0.04 (0.0)-1767.2800.000.0241745.046.2546.445.0
2024-03-018.29 (+0.51)0.0 (0.0)0.04 (0.0)30616.2800.000.0188045.7546.046.445.3
2024-02-297.78 (-0.53)0.0 (0.0)0.04 (0.0)-34811.2400.000.0309745.546.0546.8545.3
2024-02-278.31 (-0.1)0.0 (0.0)0.04 (0.0)-450.4100.000.01091945.9544.547.044.5
2024-02-268.41 (+0.15)0.0 (0.0)0.04 (0.0)8813.2300.000.066543.843.6544.343.3
2024-02-238.26 (-0.14)0.0 (0.0)0.04 (0.0)-838.7600.000.094743.5544.5544.843.5
2024-02-228.4 (-0.01)0.0 (0.0)0.04 (0.0)-272.1800.000.0123944.244.944.944.15
2024-02-218.41 (-0.13)0.0 (0.0)0.04 (0.0)-1656.7100.000.0245844.7544.545.644.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-208.54 (-0.56)0.0 (0.0)0.04 (0.0)-30025.9300.000.0115743.9545.045.243.9
2024-02-199.1 (-0.29)0.0 (0.0)0.04 (0.0)-1679.2500.000.0180544.545.3545.3544.3
2024-02-169.39 (+1.31)0.0 (0.0)0.04 (0.0)79214.9200.000.0531045.342.5545.442.5
2024-02-158.08 (+0.36)0.0 (0.0)0.04 (0.0)18025.3900.000.070942.2542.242.642.0
2024-02-057.72 (-0.16)0.0 (0.0)0.04 (0.0)-7612.0100.000.063342.042.942.941.8
2024-02-027.88 (+0.08)0.0 (0.0)0.04 (0.0)378.5100.000.043542.6543.343.442.6
2024-02-017.8 (-0.06)0.0 (0.0)0.04 (0.0)-266.0700.000.042843.042.743.042.5
2024-01-317.86 (-0.1)0.0 (0.0)0.04 (0.0)-5612.3300.000.045442.943.443.6542.9
2024-01-307.96 (-0.11)0.0 (0.0)0.04 (0.0)-7114.1400.000.050243.443.743.943.15
2024-01-298.07 (+0.35)0.0 (0.0)0.04 (0.0)21230.4200.000.069743.742.743.842.65
2024-01-267.72 (-0.23)0.0 (0.0)0.04 (0.0)-13714.0500.000.097543.043.7543.9543.0
2024-01-257.95 (+0.12)0.0 (0.0)0.04 (0.0)374.4400.000.083343.443.943.943.15
2024-01-247.83 (-0.62)0.0 (0.0)0.04 (-0.02)-36113.3200.0-80.3271043.8544.0544.843.75
2024-01-238.45 (-0.11)0.0 (0.0)0.06 (0.0)-416.0800.000.067443.2542.9543.542.95
2024-01-228.56 (+0.17)0.0 (0.0)0.06 (0.0)10918.3800.000.059342.942.843.242.65
2024-01-198.39 (-0.05)0.0 (0.0)0.06 (0.0)-437.3600.000.058442.442.5542.641.9
2024-01-188.44 (+0.09)0.0 (0.0)0.06 (+0.01)463.9500.020.17116441.7542.3542.6541.05
2024-01-178.35 (-0.54)0.0 (0.0)0.05 (0.0)-35323.1300.000.0152642.2543.9543.9542.1
2024-01-168.89 (-0.31)0.0 (0.0)0.05 (0.0)-19824.2100.010.1281843.544.4544.4543.4
2024-01-159.2 (+0.65)0.0 (0.0)0.05 (+0.01)43725.1100.050.29174044.4542.744.742.7
2024-01-128.55 (-0.68)0.0 (0.0)0.04 (0.0)-36626.2200.000.0139642.643.844.042.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-119.23 (-0.17)0.0 (0.0)0.04 (0.0)-978.2800.000.0117243.6543.744.643.4
2024-01-109.4 (+0.15)0.0 (0.0)0.04 (0.0)443.6500.000.0120643.944.644.8543.8
2024-01-099.25 (-0.17)0.0 (0.0)0.04 (-0.01)-251.0700.0-10.04233744.745.8546.444.3
2024-01-089.42 (+0.53)0.0 (0.0)0.05 (0.0)32318.500.000.0174645.5546.346.645.3
2024-01-058.89 (-0.64)0.0 (0.0)0.05 (0.0)-38913.6600.000.0284846.0546.8547.546.05
2024-01-049.53 (-0.99)0.0 (0.0)0.05 (-0.01)-60913.900.0-100.23438146.946.147.646.05
2024-01-0310.52 (+0.01)0.0 (0.0)0.06 (0.0)00.000.020.12168146.1546.4546.945.9
2024-01-0210.51 (+0.43)0.0 (0.0)0.06 (+0.01)25816.0500.030.19160746.9546.847.046.15
2023-12-2910.08 (-1.28)0.0 (0.0)0.05 (0.0)-78015.0500.000.0518346.947.4547.8546.0
2023-12-2811.36 (-0.6)0.0 (0.0)0.05 (0.0)-3287.9300.050.12413846.947.447.8546.7
2023-12-2711.96 (+1.98)0.0 (0.0)0.05 (0.0)125613.7300.000.0914947.445.6548.045.5
2023-12-269.98 (+0.05)0.0 (0.0)0.05 (0.0)340.5900.000.0576645.8545.1545.944.5
2023-12-259.93 (-2.77)0.0 (0.0)0.05 (0.0)-18285.3800.000.03396645.049.951.044.5
2023-12-2212.7 (+2.72)0.0 (0.0)0.05 (0.0)163914.4200.000.01136947.9545.647.9545.6
2023-12-219.98 (-1.09)0.0 (0.0)0.05 (0.0)-67214.4200.000.0466143.641.643.841.6
2023-12-2011.07 (+0.25)0.0 (0.0)0.05 (0.0)15015.0300.000.099842.141.742.341.7
2023-12-1910.82 (+0.59)0.0 (0.0)0.05 (0.0)33214.7500.000.0225141.642.342.641.0
2023-12-1810.23 (-0.06)0.0 (0.0)0.05 (0.0)-353.0800.000.0113842.542.8543.2542.45
2023-12-1510.29 (-0.04)0.0 (0.0)0.05 (-0.09)-260.9400.0-582.09277242.9543.543.8542.6
2023-12-1410.33 (-0.12)0.0 (0.0)0.14 (-0.07)-441.900.0-421.82231443.243.9544.5543.2
2023-12-1310.45 (+1.33)0.0 (0.0)0.21 (+0.07)88033.1200.0401.51265743.643.844.3543.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-129.12 (-1.7)0.0 (0.0)0.14 (0.0)-107517.3500.000.0619543.8544.544.843.35
2023-12-1110.82 (+0.55)0.0 (0.0)0.14 (+0.08)2884.9200.0510.87585945.144.8546.244.5
2023-12-0810.27 (+0.51)0.0 (0.0)0.06 (+0.02)2984.4300.0100.15672644.444.545.7544.1
2023-12-079.76 (-2.12)0.0 (0.0)0.04 (-0.26)-132515.5300.0-1551.82853243.9545.645.943.35
2023-12-0611.88 (-0.44)0.0 (0.0)0.3 (+0.09)-4065.1300.0550.7790845.543.0545.6543.05
2023-12-0512.32 (-1.24)0.0 (0.0)0.21 (-0.02)-82112.6900.0-110.17646943.543.9544.042.5
2023-12-0413.56 (-0.3)0.0 (0.0)0.23 (+0.17)-610.4100.01010.671496543.9541.044.840.7
2023-12-0113.86 (-0.62)0.0 (0.0)0.06 (0.0)-39223.2200.000.0168840.7541.341.3540.45
2023-11-3014.48 (+1.49)0.0 (0.0)0.06 (+0.02)90519.8200.0100.22456741.141.0541.840.3
2023-11-2912.99 (+2.96)0.0 (0.0)0.04 (0.0)179549.0200.000.0366240.8540.140.9540.1
2023-11-2810.03 (+0.88)0.0 (0.0)0.04 (0.0)53233.7300.000.0157739.839.039.9538.95
2023-11-279.15 (-1.49)0.0 (0.0)0.04 (0.0)-92939.9600.000.0232539.0540.040.539.0
2023-11-2410.64 (-0.77)0.0 (0.0)0.04 (0.0)-49031.2500.000.0156839.7540.1540.4539.65
2023-11-2311.41 (+0.14)0.0 (0.0)0.04 (-0.02)801.7400.0-100.22460839.940.2541.539.7
2023-11-2211.27 (+0.31)0.0 (0.0)0.06 (0.0)17214.3800.020.17119640.040.040.139.7
2023-11-2110.96 (+0.15)0.0 (0.0)0.06 (+0.02)824.0100.080.39204439.8540.640.6539.8
2023-11-2010.81 (+1.74)0.0 (0.0)0.04 (0.0)106049.7200.000.0213240.140.040.739.85
2023-11-179.07 (-0.13)0.0 (0.0)0.04 (0.0)-902.8900.000.0311639.839.840.1539.2
2023-11-169.2 (-2.58)0.0 (0.0)0.04 (0.0)-158437.8200.000.0418839.840.9540.9539.6
2023-11-1511.78 (+1.69)0.0 (0.0)0.04 (-0.01)116412.200.0-50.05953940.9540.941.8540.2
2023-11-1410.09 (-0.48)0.0 (0.0)0.05 (+0.01)-3243.000.050.051081040.639.941.1539.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1310.57 (+1.45)0.0 (0.0)0.04 (0.0)88226.0300.000.0338939.439.1539.938.75
2023-11-109.12 (-0.21)0.0 (0.0)0.04 (0.0)-1348.100.000.0165438.6539.039.4538.65
2023-11-099.33 (-0.15)0.0 (0.0)0.04 (0.0)-422.2200.000.0188938.939.0539.4538.75
2023-11-089.48 (-1.45)0.0 (0.0)0.04 (-0.01)-104024.1500.0-50.12430638.9539.5539.8538.8
2023-11-0710.93 (+0.18)0.0 (0.0)0.05 (+0.01)1055.2400.050.25200239.239.239.5538.95
2023-11-0610.75 (-1.78)0.0 (0.0)0.04 (0.0)-109226.3200.000.0414938.939.9539.9538.65
2023-11-0312.53 (+1.85)0.0 (0.0)0.04 (0.0)110513.7300.000.0804739.2539.039.5538.1
2023-11-0210.68 (+0.58)0.0 (0.0)0.04 (0.0)3204.6500.000.0688838.8537.7539.437.75
2023-11-0110.1 (-1.34)0.0 (0.0)0.04 (0.0)-88037.5900.000.0234137.337.9538.1537.15
2023-10-3111.44 (-1.69)0.0 (0.0)0.04 (0.0)-100819.0900.000.0528037.6539.439.8537.55
2023-10-3013.13 (+4.62)0.0 (0.0)0.04 (-0.05)280029.8900.0-260.28936738.8537.239.837.0
2023-10-278.51 (-1.28)0.0 (0.0)0.09 (0.0)-93334.300.000.0272036.7537.4537.8536.7
2023-10-269.79 (-1.27)0.0 (0.0)0.09 (0.0)-78726.1200.000.0301337.337.6538.3537.15
2023-10-2511.06 (-1.03)0.0 (0.0)0.09 (-0.05)-44010.1700.0-300.69432638.2539.139.638.2
2023-10-2412.09 (+0.64)0.0 (0.0)0.14 (0.0)39514.4400.000.0273638.7538.238.7538.0
2023-10-2311.45 (-0.02)0.0 (0.0)0.14 (0.0)-201.1700.000.0170337.637.8538.4537.4
2023-10-2011.47 (-1.05)0.0 (0.0)0.14 (+0.01)-70734.6200.020.1204238.038.338.537.65
2023-10-1912.52 (+1.74)0.0 (0.0)0.13 (0.0)119125.700.000.0463438.637.138.737.0
2023-10-1810.78 (-1.95)0.0 (0.0)0.13 (0.0)-105122.800.030.07461037.238.6538.8537.0
2023-10-1712.73 (-0.95)0.0 (0.0)0.13 (+0.04)-5886.7700.0250.29869138.5538.239.837.0
2023-10-1613.68 (+0.94)0.0 (0.0)0.09 (0.0)57517.9900.010.03319737.2538.8538.8537.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1312.74 (-0.21)0.0 (0.0)0.09 (0.0)-1356.4900.000.0208138.9539.9539.9538.95
2023-10-1212.95 (+1.07)0.0 (0.0)0.09 (0.0)55518.1500.000.0305839.840.140.239.05
2023-10-1111.88 (-0.83)0.0 (0.0)0.09 (0.0)-52311.6800.000.0447939.941.541.9539.75
2023-10-0612.71 (+1.86)0.0 (0.0)0.09 (0.0)106019.2200.000.0551541.440.541.640.35
2023-10-0510.85 (-0.94)0.0 (0.0)0.09 (0.0)-59210.7200.000.0552240.5541.141.739.85
2023-10-0411.79 (+0.36)0.0 (0.0)0.09 (-0.01)2072.7400.0-110.15756340.7539.940.7539.5
2023-10-0311.43 (-0.45)0.0 (0.0)0.1 (+0.01)-3012.0300.0100.071479839.8538.9542.038.8
2023-10-0211.88 (+2.21)0.0 (0.0)0.09 (0.0)127420.7700.000.0613539.4537.5539.537.45
2023-09-289.67 (-4.49)0.0 (0.0)0.09 (0.0)-286238.1900.000.0749537.3539.039.037.15
2023-09-2714.16 (-0.76)0.0 (0.0)0.09 (-0.01)-4617.7900.0-50.08591539.338.439.3537.75
2023-09-2614.92 (-0.76)0.0 (0.0)0.1 (+0.01)-46714.7600.040.13316438.6538.639.1538.5
2023-09-2515.68 (+2.58)0.0 (0.0)0.09 (-0.01)159922.8200.0-50.07700738.537.739.4537.45
2023-09-2213.1 (+1.64)0.0 (0.0)0.1 (+0.01)99945.2900.050.23220637.5536.9538.0536.9
2023-09-2111.46 (+0.67)0.0 (0.0)0.09 (-0.01)41216.7500.0-70.28245937.436.737.5536.2
2023-09-2010.79 (-3.75)0.0 (0.0)0.1 (0.0)-228414.3400.030.021593236.9538.3540.236.8
2023-09-1914.54 (+0.22)0.0 (0.0)0.1 (+0.01)1346.0600.050.23221237.737.3537.9537.3
2023-09-1814.32 (-1.0)0.0 (0.0)0.09 (+0.05)-61014.8500.0260.63410837.3537.738.5537.2
2023-09-1515.32 (+3.09)0.0 (0.0)0.04 (-0.01)188431.0300.0-60.1607237.836.538.036.3
2023-09-1412.23 (-1.86)0.0 (0.0)0.05 (+0.01)-113719.7700.060.1575136.735.437.1535.4
2023-09-1314.09 (+0.04)0.0 (0.0)0.04 (0.0)283.3300.000.084135.1535.4535.635.05
2023-09-1214.05 (-0.05)0.0 (0.0)0.04 (0.0)-312.9800.000.0103935.435.1535.7535.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1114.1 (-0.01)0.0 (0.0)0.04 (0.0)-60.2200.000.0275935.1536.136.2535.05
2023-09-0814.11 (-1.02)0.0 (0.0)0.04 (0.0)-62712.9800.000.0482936.8537.638.1536.55
2023-09-0715.13 (+0.11)0.0 (0.0)0.04 (0.0)722.200.000.0327037.0536.938.036.5
2023-09-0615.02 (+0.23)0.0 (0.0)0.04 (0.0)1407.500.000.0186637.037.337.536.6
2023-09-0514.79 (-0.15)0.0 (0.0)0.04 (0.0)-983.4800.000.0281337.036.537.236.1
2023-09-0414.94 (-0.26)0.0 (0.0)0.04 (0.0)-1554.3700.000.0355036.3537.437.5536.0
2023-09-0115.2 (+0.44)0.0 (0.0)0.04 (-0.01)2662.0900.0-60.051275237.5537.638.436.8
2023-08-3114.76 (+3.04)0.0 (0.0)0.05 (-0.02)185412.1100.0-100.071530537.234.937.834.25
2023-08-3011.72 (+0.77)0.0 (0.0)0.07 (+0.02)45519.6500.0100.43231634.4533.034.533.0
2023-08-2910.95 (0.0)0.0 (0.0)0.05 (0.0)10.4600.000.021832.7532.832.8532.65
2023-08-2810.95 (-0.56)0.0 (0.0)0.05 (0.0)-34251.5100.000.066432.733.133.132.3
2023-08-2511.51 (+0.3)0.0 (0.0)0.05 (0.0)18529.6500.000.062433.0532.933.2532.7
2023-08-2411.21 (+0.17)0.0 (0.0)0.05 (0.0)10611.800.000.089833.033.0533.6532.95
2023-08-2311.04 (+0.09)0.0 (0.0)0.05 (0.0)5910.5500.000.055932.9532.833.532.8
2023-08-2210.95 (+0.16)0.0 (0.0)0.05 (0.0)835.9400.000.0139833.0533.0533.532.1
2023-08-2110.79 (-0.27)0.0 (0.0)0.05 (0.0)-13524.8600.000.054332.833.433.4532.8
2023-08-1811.06 (+0.03)0.0 (0.0)0.05 (0.0)364.600.000.078233.333.833.8533.3
2023-08-1711.03 (+0.37)0.0 (0.0)0.05 (0.0)23228.0200.000.082833.7533.133.9533.1
2023-08-1610.66 (+0.62)0.0 (0.0)0.05 (0.0)37835.5600.000.0106333.2532.233.432.2
2023-08-1510.04 (+0.54)0.0 (0.0)0.05 (0.0)32744.7300.000.073132.532.0532.732.05
2023-08-149.5 (-0.18)0.0 (0.0)0.05 (0.0)-8315.2600.000.054431.7532.032.031.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-119.68 (+0.76)0.0 (0.0)0.05 (0.0)46242.8200.000.0107932.131.632.531.2
2023-08-108.92 (-0.73)0.0 (0.0)0.05 (0.0)-47336.3600.000.0130131.2532.332.831.15
2023-08-099.65 (+0.06)0.0 (0.0)0.05 (0.0)284.6400.000.060432.4532.3532.8532.35
2023-08-089.59 (-0.21)0.0 (0.0)0.05 (0.0)-13515.7700.000.085632.5532.633.0532.35
2023-08-079.8 (+0.39)0.0 (0.0)0.05 (0.0)24129.1800.000.082632.632.332.7531.95
2023-08-049.41 (+0.19)0.0 (0.0)0.05 (0.0)8829.8300.000.029532.2532.132.531.75
2023-08-029.22 (-0.3)0.0 (0.0)0.05 (0.0)-19317.4300.000.0110732.132.1532.6531.5
2023-08-019.52 (-0.18)0.0 (0.0)0.05 (0.0)-14413.200.000.0109132.832.032.831.55
2023-07-319.7 (-0.29)0.0 (0.0)0.05 (0.0)-20316.400.000.0123831.9532.932.931.8
2023-07-289.99 (-0.37)0.0 (0.0)0.05 (0.0)-25211.3500.000.0222032.7533.033.732.3
2023-07-2710.36 (+0.48)0.0 (0.0)0.05 (0.0)27710.1800.000.0272232.431.032.730.85
2023-07-269.88 (-0.8)0.0 (0.0)0.05 (0.0)-49139.8200.000.0123330.631.2531.330.6
2023-07-2510.68 (-0.09)0.0 (0.0)0.05 (0.0)-676.5200.000.0102731.131.231.3530.85
2023-07-2410.77 (-0.18)0.0 (0.0)0.05 (0.0)-1165.2800.000.0219731.2532.332.331.05
2023-07-2110.95 (-0.15)0.0 (0.0)0.05 (0.0)-19814.6900.000.0134832.2532.632.632.0
2023-07-2011.1 (-0.36)0.0 (0.0)0.05 (0.0)-26419.5400.000.0135132.9533.1533.532.7
2023-07-1911.46 (-0.63)0.0 (0.0)0.05 (0.0)-42921.5500.000.0199133.134.534.6533.1
2023-07-1812.09 (-1.21)0.0 (0.0)0.05 (0.0)-67039.300.000.0170534.435.435.934.2
2023-07-1713.3 (+1.74)0.0 (0.0)0.05 (0.0)104142.6800.000.0243935.334.735.734.4
2023-07-1411.56 (+1.46)0.0 (0.0)0.05 (0.0)94534.400.000.0274734.634.2535.034.05
2023-07-1310.1 (-0.24)0.0 (0.0)0.05 (0.0)-1386.7400.000.0204834.034.535.134.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1210.34 (+0.15)0.0 (0.0)0.05 (-0.01)674.0300.0-30.18166236.2536.336.335.5
2023-07-1110.19 (-0.46)0.0 (0.0)0.06 (+0.01)-28027.400.030.29102236.136.436.4536.05
2023-07-1010.65 (-0.21)0.0 (0.0)0.05 (0.0)-27718.3600.000.0150936.1536.436.736.0
2023-07-0710.86 (-1.18)0.0 (0.0)0.05 (0.0)-60031.5300.000.0190336.4536.936.9536.1
2023-07-0612.04 (-0.31)0.0 (0.0)0.05 (0.0)-1335.6500.000.0235237.237.5537.836.7
2023-07-0512.35 (-1.36)0.0 (0.0)0.05 (0.0)-72724.8600.000.0292437.6538.7538.837.6
2023-07-0413.71 (+0.73)0.0 (0.0)0.05 (0.0)45512.100.000.0375938.337.5538.537.1
2023-07-0312.98 (+1.8)0.0 (0.0)0.05 (0.0)109641.1400.000.0266437.637.237.7537.1
2023-06-3011.18 (-0.15)0.0 (0.0)0.05 (0.0)-422.0100.000.0208937.1536.737.2536.3
2023-06-2911.33 (+0.35)0.0 (0.0)0.05 (0.0)2343.0600.000.0764737.2537.838.1536.7
2023-06-2810.98 (+0.77)0.0 (0.0)0.05 (0.0)45521.800.000.0208736.2535.536.5535.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-215.21 (-1.77)0.0 (0.0)0.04 (0.0)561.9900.000.0281044.043.345.343.3
2024-06-146.98 (-0.02)0.0 (0.0)0.04 (0.0)-331.5900.000.0207743.343.843.843.0
2024-06-077.0 (-0.05)0.0 (0.0)0.04 (0.0)-572.5900.000.0220344.0544.445.243.85
2024-05-317.05 (+0.03)0.0 (0.0)0.04 (0.0)-380.7500.000.0509244.444.845.844.15
2024-05-247.02 (+0.03)0.0 (0.0)0.04 (0.0)-1153.5800.000.0320944.544.1545.043.75
2024-05-176.99 (-0.19)0.0 (0.0)0.04 (0.0)-2655.8500.000.0453344.045.545.5544.0
2024-05-107.18 (-0.15)0.0 (0.0)0.04 (-0.07)-1860.7900.0-400.172350745.2546.9549.944.85
2024-05-037.33 (-0.26)0.0 (0.0)0.11 (+0.07)-4144.4800.0400.43923245.944.847.544.3
2024-04-267.59 (-0.37)0.0 (0.0)0.04 (0.0)-3639.900.000.0366544.545.345.343.5
2024-04-197.96 (+0.6)0.0 (0.0)0.04 (0.0)4092.8600.000.01428444.547.048.143.5
2024-04-127.36 (+0.42)0.0 (0.0)0.04 (0.0)2520.6400.000.03932247.447.049.6545.7
2024-04-036.94 (-0.24)0.0 (0.0)0.04 (0.0)-590.5200.000.01139446.2544.0547.143.95
2024-03-297.18 (-1.49)0.0 (0.0)0.04 (0.0)-75416.9400.000.0445243.9545.145.643.55
2024-03-228.67 (+0.58)0.0 (0.0)0.04 (0.0)5636.5100.000.0864445.543.6545.9543.45
2024-03-158.09 (-0.07)0.0 (0.0)0.04 (0.0)1092.700.000.0404243.6542.3544.342.05
2024-03-088.16 (-0.13)0.0 (0.0)0.04 (0.0)-1001.3300.000.0750542.3546.2546.442.2
2024-03-018.29 (+0.03)0.0 (0.0)0.04 (0.0)10.0100.000.01656245.7543.6547.043.3
2024-02-238.26 (-1.13)0.0 (0.0)0.04 (0.0)-7429.7500.000.0760843.5545.3545.643.5
2024-02-169.39 (+1.67)0.0 (0.0)0.04 (0.0)97216.1500.000.0601945.342.245.442.0
2024-02-057.72 (-0.16)0.0 (0.0)0.04 (0.0)-7612.0100.000.063342.042.942.941.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-027.88 (+0.16)0.0 (0.0)0.04 (0.0)963.8100.000.0251842.6542.743.942.5
2024-01-267.72 (-0.67)0.0 (0.0)0.04 (-0.02)-3936.7900.0-80.14578743.042.844.842.65
2024-01-198.39 (-0.16)0.0 (0.0)0.06 (+0.02)-1111.900.080.14583442.442.744.741.05
2024-01-128.55 (-0.34)0.0 (0.0)0.04 (-0.01)-1211.5400.0-10.01785942.646.346.642.5
2024-01-058.89 (-1.19)0.0 (0.0)0.05 (0.0)-7407.0300.0-50.051051946.0546.847.645.9
2023-12-2910.08 (-2.62)0.0 (0.0)0.05 (0.0)-16462.8300.050.015820546.949.951.044.5
2023-12-2212.7 (+2.41)0.0 (0.0)0.05 (0.0)14146.9200.000.02041947.9542.8547.9541.0
2023-12-1510.29 (+0.02)0.0 (0.0)0.05 (-0.01)230.1200.0-90.051979942.9544.8546.242.6
2023-12-0810.27 (-3.59)0.0 (0.0)0.06 (0.0)-23155.1900.000.04460144.441.045.940.7
2023-12-0113.86 (+3.22)0.0 (0.0)0.06 (+0.02)191113.8300.0100.071382140.7540.041.838.95
2023-11-2410.64 (+1.57)0.0 (0.0)0.04 (0.0)9047.8300.000.01155139.7540.041.539.65
2023-11-179.07 (-0.05)0.0 (0.0)0.04 (0.0)480.1500.000.03104439.839.1541.8538.75
2023-11-109.12 (-3.41)0.0 (0.0)0.04 (0.0)-220315.7300.000.01400238.6539.9539.9538.65
2023-11-0312.53 (+4.02)0.0 (0.0)0.04 (-0.05)23377.3200.0-260.083192439.2537.239.8537.0
2023-10-278.51 (-2.96)0.0 (0.0)0.09 (-0.05)-178512.3100.0-300.211450036.7537.8539.636.7
2023-10-2011.47 (-1.27)0.0 (0.0)0.14 (+0.05)-5802.500.0310.132317638.038.8539.837.0
2023-10-1312.74 (+0.03)0.0 (0.0)0.09 (0.0)-1031.0700.000.0961838.9541.541.9538.95
2023-10-0612.71 (+3.04)0.0 (0.0)0.09 (0.0)16484.1700.0-10.03953541.437.5542.037.45
2023-09-289.67 (-3.43)0.0 (0.0)0.09 (-0.01)-21919.2900.0-60.032358237.3537.739.4537.15
2023-09-2213.1 (-2.22)0.0 (0.0)0.1 (+0.06)-13495.0100.0320.122691937.5537.740.236.2
2023-09-1515.32 (+1.21)0.0 (0.0)0.04 (0.0)7384.4800.000.01646537.836.138.035.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0814.11 (-1.09)0.0 (0.0)0.04 (0.0)-6684.0900.000.01633036.8537.438.1536.0
2023-09-0115.2 (+3.69)0.0 (0.0)0.04 (-0.01)22347.1500.0-60.023125737.5533.138.432.3
2023-08-2511.51 (+0.45)0.0 (0.0)0.05 (0.0)2987.4100.000.0402333.0533.433.6532.1
2023-08-1811.06 (+1.38)0.0 (0.0)0.05 (0.0)89022.5300.000.0395033.332.033.9531.6
2023-08-119.68 (+0.27)0.0 (0.0)0.05 (0.0)1232.6300.000.0466832.132.333.0531.15
2023-08-049.41 (-0.58)0.0 (0.0)0.05 (0.0)-45212.1100.000.0373232.2532.932.931.5
2023-07-289.99 (-0.96)0.0 (0.0)0.05 (0.0)-6496.900.000.0940232.7532.333.730.6
2023-07-2110.95 (-0.61)0.0 (0.0)0.05 (0.0)-5205.8900.000.0883632.2534.735.932.0
2023-07-1411.56 (+0.7)0.0 (0.0)0.05 (0.0)3173.5300.000.0899134.636.436.734.0
2023-07-0710.86 (-0.32)0.0 (0.0)0.05 (0.0)910.6700.000.01360436.4537.238.836.1
2023-06-3011.18 (-0.25)0.0 (0.0)0.05 (0.0)-270.1700.000.01610237.1536.8538.1535.0
2023-06-2111.43 (-2.61)0.0 (0.0)0.05 (0.0)-68310.2800.000.0664636.8537.4537.4536.2
2023-06-1614.04 (+1.12)0.0 (0.0)0.05 (+0.01)3781.2700.060.022976937.4535.738.7535.05
2023-06-0912.92 (+0.74)0.0 (0.0)0.04 (-0.05)5052.7200.0-270.151858435.536.936.9534.4
2023-06-0212.18 (-1.56)0.0 (0.0)0.09 (-0.01)-9251.9200.0-80.024815136.532.637.7532.35
2023-05-2613.74 (+0.15)0.0 (0.0)0.1 (0.0)1001.400.000.0714632.233.233.9532.2
2023-05-1913.59 (+2.8)0.0 (0.0)0.1 (+0.02)17318.9800.0130.071928533.231.434.630.45
2023-05-1210.79 (+0.89)0.0 (0.0)0.08 (-0.02)4774.3300.0-90.081102531.632.9533.2529.7
2023-05-059.9 (-1.45)0.0 (0.0)0.1 (-0.06)-114115.300.0-420.56745832.634.634.7532.5
2023-04-2811.35 (+0.1)0.0 (0.0)0.16 (-0.07)590.2900.0-410.22005634.132.534.4531.8
2023-04-2111.25 (+0.94)0.0 (0.0)0.23 (-0.08)5493.1100.0-450.251766732.2534.035.031.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1410.31 (+0.12)0.0 (0.0)0.31 (0.0)-700.1300.0-20.05186934.030.5535.5530.3
2023-04-0710.19 (-2.02)0.0 (0.0)0.31 (+0.07)-123018.4800.0390.59665630.630.731.0530.1
2023-03-3112.21 (-2.81)0.0 (0.0)0.24 (+0.06)-16082.9900.0400.075384831.2531.4533.3530.0
2023-03-2415.02 (+0.63)0.0 (0.0)0.18 (-0.01)3802.6100.0-80.051458531.0528.0531.727.7
2023-03-1714.39 (+1.02)0.0 (0.0)0.19 (+0.04)6249.6900.0270.42643828.0527.828.325.75
2023-03-1013.37 (+0.85)0.0 (0.0)0.15 (-0.01)4976.0700.0-70.09818828.4528.829.327.4
2023-03-0312.52 (+0.48)0.0 (0.0)0.16 (-0.02)2152.2400.0-100.1960528.6527.5529.027.15
2023-02-2412.04 (+0.17)0.0 (0.0)0.18 (0.0)400.700.000.0571427.425.328.0524.95
2023-02-1711.87 (+0.53)0.0 (0.0)0.18 (-0.06)33510.4800.0-401.25319725.324.725.724.25
2023-02-1011.34 (+0.42)0.0 (0.0)0.24 (0.0)25310.3600.000.0244124.624.925.624.6
2023-02-0310.92 (+1.45)0.0 (0.0)0.24 (+0.06)87424.6100.0401.13355125.024.2525.224.0
2023-01-179.47 (+0.16)0.0 (0.0)0.18 (0.0)10916.900.000.064523.923.2523.923.25
2023-01-139.31 (-0.3)0.0 (0.0)0.18 (0.0)-1894.6800.000.0403523.3524.324.722.8
2023-01-069.61 (+0.13)0.0 (0.0)0.18 (+0.07)788.0900.0414.2596424.023.4524.3523.45
2022-12-309.48 (-0.13)0.0 (0.0)0.11 (0.0)122.4400.000.049223.4523.9524.023.25
2022-12-239.61 (-0.11)0.0 (0.0)0.11 (+0.03)161.3800.0201.72116323.7524.8525.023.25
2022-12-169.72 (+0.57)0.0 (0.0)0.08 (0.0)3249.4700.000.0342124.724.025.4523.65
2022-12-099.15 (+0.15)0.0 (0.0)0.08 (0.0)816.5200.000.0124223.623.5524.223.45
2022-12-029.0 (+0.29)0.0 (0.0)0.08 (0.0)17415.100.000.0115223.723.2524.322.8
2022-11-258.71 (+0.14)0.0 (0.0)0.08 (+0.04)795.6300.0191.36140223.224.0524.1523.05
2022-11-188.57 (+0.01)0.0 (0.0)0.04 (0.0)-170.2100.000.0808523.9522.8524.822.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-118.56 (-0.09)0.0 (0.0)0.04 (0.0)-661.4100.000.0468522.621.724.021.5
2022-11-048.65 (+0.12)0.0 (0.0)0.04 (0.0)7013.7800.000.050821.3520.721.520.5
2022-10-288.53 (-0.02)0.0 (0.0)0.04 (0.0)-143.2700.000.042820.4521.021.020.0
2022-10-218.55 (0.0)0.0 (0.0)0.04 (0.0)51.5200.000.032820.519.921.119.9
2022-10-148.55 (-0.02)0.0 (0.0)0.04 (0.0)-224.3100.000.051120.321.421.419.5
2022-10-078.57 (-0.01)0.0 (0.0)0.04 (0.0)-132.0500.000.063421.4520.821.920.6
2022-09-308.58 (+0.04)0.0 (0.0)0.04 (0.0)252.9600.000.084520.821.2521.2519.75
2022-09-238.54 (-0.19)0.0 (0.0)0.04 (-0.02)-80.7900.0-80.79101221.2522.8523.020.85
2022-09-168.73 (0.0)0.0 (0.0)0.06 (+0.02)-70.1400.080.16506722.8520.5524.420.5
2022-09-088.73 (-0.01)0.0 (0.0)0.04 (0.0)-84.0600.000.019720.5520.921.020.15
2022-09-028.74 (+0.07)0.0 (0.0)0.04 (0.0)4411.0800.000.039720.921.021.6520.8
2022-08-268.67 (+0.04)0.0 (0.0)0.04 (0.0)233.1200.000.073721.720.921.920.7
2022-08-198.63 (+0.02)0.0 (0.0)0.04 (0.0)121.3300.000.090020.921.021.220.3
2022-08-128.61 (-0.01)0.0 (0.0)0.04 (0.0)-112.100.000.052320.1519.5520.219.05
2022-08-058.62 (+0.04)0.0 (0.0)0.04 (0.0)244.5100.000.053219.219.0519.518.4
2022-07-298.58 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.017418.9519.019.318.8
2022-07-228.58 (-0.02)0.0 (0.0)0.04 (0.0)-72.800.000.025019.0519.019.518.8
2022-07-158.6 (+0.02)0.0 (0.0)0.04 (0.0)62.0800.000.028918.718.418.717.9
2022-07-088.58 (-0.27)0.0 (0.0)0.04 (0.0)154.1600.000.036118.218.1518.517.0
2022-07-018.85 (-0.03)0.0 (0.0)0.04 (0.0)-206.4300.000.031118.1519.9520.317.9
2022-06-248.88 (-0.09)0.0 (0.0)0.04 (0.0)-193.4900.000.054519.9520.2520.319.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-178.97 (-0.96)0.0 (0.0)0.04 (0.0)-71.9300.000.036220.2521.021.220.05
2022-06-109.93 (+0.01)0.0 (0.0)0.04 (0.0)93.700.000.024321.2521.921.921.25
2022-06-029.92 (+0.11)0.0 (0.0)0.04 (0.0)6518.1100.000.035921.8521.022.021.0
2022-05-279.81 (+0.06)0.0 (0.0)0.04 (0.0)347.5600.000.045021.0520.821.4520.7
2022-05-209.75 (+0.05)0.0 (0.0)0.04 (-0.56)283.8400.0-34146.7173020.820.720.919.95
2022-05-139.7 (+0.02)0.0 (0.0)0.6 (-0.01)154.5300.0-41.2133120.6521.321.320.0
2022-05-069.68 (+0.13)0.0 (0.0)0.61 (0.0)95.7700.000.015621.4521.521.9521.3
2022-04-299.55 (-0.29)0.0 (0.0)0.61 (0.0)153.4600.000.043321.522.122.620.65
2022-04-229.84 (-0.07)0.0 (0.0)0.61 (0.0)-72.5400.000.027622.5522.423.0522.4
2022-04-159.91 (0.0)0.0 (0.0)0.61 (+0.08)-133.0500.05111.9742622.5523.423.422.4
2022-04-089.91 (-0.04)0.0 (0.0)0.53 (+0.06)-4112.3500.03711.1433223.3524.224.223.2
2022-04-019.95 (-0.02)0.0 (0.0)0.47 (+0.43)545.7400.025827.4594023.8522.823.9522.6
2022-03-259.97 (+0.1)0.0 (0.0)0.04 (0.0)6915.5400.000.044422.922.6523.2522.65
2022-03-189.87 (-0.05)0.0 (0.0)0.04 (0.0)-183.5200.000.051122.7522.7522.921.9
2022-03-119.92 (+0.05)0.0 (0.0)0.04 (0.0)385.8600.000.064922.523.423.422.3
2022-03-049.87 (+0.08)0.0 (0.0)0.04 (0.0)4410.8400.000.040623.4523.424.123.25
2022-02-259.79 (+0.14)0.0 (0.0)0.04 (0.0)384.4100.010.1286223.525.0525.0523.35
2022-02-189.65 (+0.18)0.0 (0.0)0.04 (0.0)1415.3900.000.0261624.824.025.722.8
2022-02-119.47 (+0.14)0.0 (0.0)0.04 (0.0)22336.4400.000.061224.022.524.122.5
2022-01-269.33 (-0.32)0.0 (0.0)0.04 (0.0)4412.2600.000.035922.523.0523.0522.4
2022-01-219.65 (+0.17)0.0 (0.0)0.04 (0.0)10219.4300.000.052523.023.0523.7523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-149.48 (+0.05)0.0 (0.0)0.04 (0.0)10.1700.000.059423.223.623.923.15
2022-01-079.43 (-0.13)0.0 (0.0)0.04 (0.0)-11110.2200.0-10.09108623.7525.125.123.35
2021-12-309.56 (+0.28)0.0 (0.0)0.04 (-0.01)1274.6400.000.0274025.124.4526.024.35
2021-12-249.28 (-0.08)0.0 (0.0)0.05 (+0.01)-713.4300.000.0206824.4523.9525.323.6
2021-12-179.36 (+0.15)0.0 (0.0)0.04 (0.0)674.200.000.0159423.9523.7524.5523.5
2021-12-109.21 (+0.06)0.0 (0.0)0.04 (0.0)-110.8300.010.08132023.9524.6524.723.6
2021-12-039.15 (+0.09)0.0 (0.0)0.04 (0.0)481.4900.000.0321624.4523.125.4522.5
2021-11-269.06 (-0.86)0.0 (0.0)0.04 (0.0)-6235.4700.0-10.011138523.7523.027.023.0
2021-11-199.92 (+0.12)0.0 (0.0)0.04 (0.0)903.7600.000.0239422.822.2523.822.25
2021-11-129.8 (+0.46)0.0 (0.0)0.04 (0.0)21320.8200.000.0102322.1521.9522.4521.5
2021-11-059.34 (-0.08)0.0 (0.0)0.04 (0.0)604.800.010.08125021.9521.6522.1521.5
2021-10-299.42 (+0.2)0.0 (0.0)0.04 (0.0)1189.0500.000.0130421.6520.522.020.25
2021-10-229.22 (-0.21)0.0 (0.0)0.04 (0.0)101.6200.0-10.1661820.320.3520.820.0
2021-10-159.43 (-0.04)0.0 (0.0)0.04 (0.0)-8313.2400.000.062720.3520.6520.7519.5
2021-10-089.47 (+0.28)0.0 (0.0)0.04 (0.0)735.0400.010.07144720.6521.621.619.3
2021-10-019.19 (+0.08)0.0 (0.0)0.04 (0.0)-16512.800.010.08128921.1522.8522.8520.8
2021-09-249.11 (+0.02)0.0 (0.0)0.04 (0.0)123.0800.000.039022.5522.322.8522.0
2021-09-179.09 (-0.1)0.0 (0.0)0.04 (0.0)-8713.7900.0-10.1663122.6522.8522.9522.15
2021-09-109.19 (-0.39)0.0 (0.0)0.04 (0.0)-35526.3700.010.07134622.8523.523.722.3
2021-09-039.58 (-0.12)0.0 (0.0)0.04 (0.0)-927.4900.0-10.08122923.523.524.123.0
2021-08-279.7 (+0.67)0.0 (0.0)0.04 (0.0)29823.0500.010.08129323.322.8523.8522.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-209.03 (-0.2)0.0 (0.0)0.04 (0.0)-1023.7500.000.0271822.824.825.022.05
2021-08-139.23 (-0.28)0.0 (0.0)0.04 (0.0)-992.3300.0-10.02425224.829.129.1524.75
2021-08-069.51 (+0.27)0.0 (0.0)0.04 (0.0)2695.4200.000.0496329.127.930.027.55
2021-07-309.24 (-0.18)0.0 (0.0)0.04 (0.0)-1404.300.000.0325427.5529.029.6527.3
2021-07-239.42 (-0.17)0.0 (0.0)0.04 (0.0)-2104.0300.000.0521428.929.229.927.5
2021-07-169.59 (+0.82)0.0 (0.0)0.04 (0.0)52010.3100.010.02504329.2529.130.128.5
2021-07-098.77 (-0.57)0.0 (0.0)0.04 (0.0)-3282.7700.000.01184528.8530.2532.1528.8
2021-07-029.34 (-1.59)0.0 (0.0)0.04 (0.0)-10384.8200.000.02155330.3528.530.927.6
2021-06-2510.93 (-3.65)0.0 (0.0)0.04 (0.0)-1561.8200.000.0856228.7526.429.525.45
2021-06-1814.58 (+0.05)0.0 (0.0)0.04 (0.0)1225.2400.000.0232726.6526.9527.6526.6
2021-06-1114.53 (+0.31)0.0 (0.0)0.04 (0.0)35216.5700.000.0212426.726.727.125.75
2021-06-0414.22 (-0.03)0.0 (0.0)0.04 (0.0)-781.8300.000.0426626.4526.5527.926.25
2021-05-2814.25 (-0.4)0.0 (0.0)0.04 (0.0)1071.8400.000.0580926.524.826.8524.35
2021-05-2114.65 (+1.04)0.0 (0.0)0.04 (0.0)67611.4200.000.0592224.622.125.2522.0
2021-05-1413.61 (+0.55)0.0 (0.0)0.04 (0.0)2452.0200.000.01211924.429.5529.7522.1
2021-05-0713.06 (-0.89)0.0 (0.0)0.04 (0.0)-10134.5700.000.02216029.535.835.927.8
2021-04-2913.95 (+0.33)0.0 (0.0)0.04 (-0.02)2250.4400.0-110.025142135.637.539.933.25
2021-04-2313.62 (+1.27)0.0 (0.0)0.06 (0.0)7522.1500.000.03503034.130.034.129.7
2021-04-1612.35 (-0.92)0.0 (0.0)0.06 (-0.17)-4994.1500.0-1000.831203529.931.031.929.3
2021-04-0913.27 (-0.39)0.0 (0.0)0.23 (+0.17)-1731.5700.01000.91105431.2532.032.030.5
2021-04-0113.66 (+1.05)0.0 (0.0)0.06 (0.0)6359.5700.000.0663330.829.831.5529.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-2612.61 (-1.31)0.0 (0.0)0.06 (-0.02)-80713.2400.0-90.15609429.730.530.929.45
2021-03-1913.92 (+0.2)0.0 (0.0)0.08 (-0.24)631.1100.0-1512.66567830.130.431.329.95
2021-03-1213.72 (-1.25)0.0 (0.0)0.32 (+0.28)-7826.3400.01711.391232830.3532.332.430.2
2021-03-0514.97 (+0.21)0.0 (0.0)0.04 (-0.03)1071.9400.0-180.33550531.732.1532.330.5
2021-02-2614.76 (+1.72)0.0 (0.0)0.07 (+0.03)11738.8200.0180.141330431.631.532.9530.8
2021-02-1913.04 (+0.09)0.0 (0.0)0.04 (-0.04)1321.3200.0-190.19999031.2531.331.9530.35
2021-02-0512.95 (+0.42)0.0 (0.0)0.08 (0.0)2959.500.000.0310529.4528.329.4527.55
2021-01-2912.53 (-0.03)0.0 (0.0)0.08 (-0.26)180.6200.0-1605.55288228.2528.9529.3528.1
2021-01-2212.56 (+0.28)0.0 (0.0)0.34 (+0.03)1992.5300.0200.25788028.830.5530.928.25
2021-01-1512.28 (-1.31)0.0 (0.0)0.31 (0.0)-10563.2400.000.03262729.931.1534.129.8
2021-01-0813.59 (+0.78)0.0 (0.0)0.31 (+0.27)4575.000.01591.74913531.0530.531.128.9
2020-12-3112.81 (-0.05)0.0 (0.0)0.04 (0.0)620.4200.000.01485830.430.2531.5530.25
2020-12-2512.86 (-0.42)0.0 (0.0)0.04 (0.0)130.0900.000.01498630.029.430.928.75
2020-12-1813.28 (+0.26)0.0 (0.0)0.04 (0.0)2353.900.000.0602028.9530.730.728.8
2020-12-1113.02 (-0.96)0.0 (0.0)0.04 (0.0)-4912.3300.000.02105430.831.731.8529.2
2020-12-0413.98 (+0.29)0.0 (0.0)0.04 (0.0)-620.1400.000.04578530.9526.731.626.05
2020-11-2713.69 (+0.26)0.0 (0.0)0.04 (0.0)2174.3600.000.0497626.3526.627.425.95
2020-11-2013.43 (+0.06)0.0 (0.0)0.04 (0.0)-300.2800.000.01084226.2524.2526.8524.25
2020-11-1313.37 (+0.19)0.0 (0.0)0.04 (0.0)1245.7200.000.0216924.1523.8524.3523.75
2020-11-0613.18 (-0.08)0.0 (0.0)0.04 (0.0)91.3900.000.064923.7523.523.9523.4
2020-10-3013.26 (-0.22)0.0 (0.0)0.04 (0.0)-654.6200.000.0140723.524.324.3523.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-2313.48 (+0.25)0.0 (0.0)0.04 (0.0)1598.8600.000.0179524.023.624.1523.3
2020-10-1613.23 (-0.05)0.0 (0.0)0.04 (0.0)50.1300.000.0379323.6524.224.8523.6
2020-10-0813.28 (-0.1)0.0 (0.0)0.04 (0.0)12014.0200.000.085623.923.324.0522.9
2020-09-3013.38 (-0.18)0.0 (0.0)0.04 (0.0)-21723.9500.000.090623.022.8523.6522.65
2020-09-2513.56 (-0.36)0.0 (0.0)0.04 (0.0)-21810.5500.000.0206722.624.024.122.45
2020-09-1813.92 (+0.18)0.0 (0.0)0.04 (0.0)13311.1800.000.0119024.023.6524.323.65
2020-09-1113.74 (+0.04)0.0 (0.0)0.04 (0.0)-221.7100.000.0128923.5524.124.323.5
2020-09-0413.7 (-0.13)0.0 (0.0)0.04 (0.0)-341.1300.000.0301723.923.7524.4523.3
2020-08-2813.83 (+0.17)0.0 (0.0)0.04 (0.0)-100.7300.000.0136523.723.0524.022.85
2020-08-2113.66 (-0.29)0.0 (0.0)0.04 (-0.27)-4449.6600.0-1643.57459422.8524.625.1522.0
2020-08-1413.95 (-0.71)0.0 (0.0)0.31 (0.0)-53112.3400.000.0430424.626.5526.8524.3
2020-08-0714.66 (-0.23)0.0 (0.0)0.31 (0.0)-864.000.000.0215226.726.627.2526.4
2020-07-3114.89 (-0.65)0.0 (0.0)0.31 (0.0)-68821.5200.000.0319726.5527.027.0525.55
2020-07-2415.54 (-0.95)0.0 (0.0)0.31 (0.0)-71818.4300.000.0389526.827.027.8526.3
2020-07-1716.49 (-2.61)0.0 (0.0)0.31 (0.0)-169221.2200.000.0797327.0528.629.2527.0
2020-07-1019.1 (-0.5)0.0 (0.0)0.31 (+0.01)-3003.700.0110.14811328.329.2529.528.2
2020-07-0319.6 (+0.19)0.0 (0.0)0.3 (0.0)3563.6900.000.0964331.2530.131.6530.0
2020-06-2419.41 (+0.53)0.0 (0.0)0.3 (0.0)3188.3500.000.0381030.330.330.730.1
2020-06-1918.88 (-2.55)0.0 (0.0)0.3 (0.0)112512.000.000.0937530.1529.030.428.6
2020-06-1221.43 (-0.33)0.0 (0.0)0.3 (0.0)-911.400.000.0652128.930.530.5528.0
2020-06-0521.76 (+2.22)0.0 (0.0)0.3 (+0.01)134019.6800.060.09680830.229.730.3529.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2919.54 (+1.15)0.0 (0.0)0.29 (+0.08)5104.7500.0490.461074329.5529.4530.3528.85
2020-05-2218.39 (+0.02)0.0 (0.0)0.21 (+0.17)-770.8800.0981.12875729.428.129.827.8
2020-05-1518.37 (-2.2)0.0 (0.0)0.04 (0.0)-14148.9800.000.01574928.130.730.827.6
2020-05-0820.57 (+0.23)0.0 (0.0)0.04 (0.0)1821.2300.000.01475332.3530.132.7530.05
2020-04-3020.34 (+0.33)0.0 (0.0)0.04 (0.0)4954.6900.000.01054530.6530.2531.429.85
2020-04-2420.01 (-0.81)0.0 (0.0)0.04 (0.0)-5071.8600.000.02723229.8529.331.4529.1
2020-04-1720.82 (+1.52)0.0 (0.0)0.04 (-0.01)114610.5100.0-10.011090328.928.2530.028.15
2020-04-1019.3 (+0.57)0.0 (0.0)0.05 (0.0)9305.6400.0-10.011647728.1527.029.326.4
2020-04-0118.73 (+0.61)0.0 (0.0)0.05 (-0.02)4253.600.0-160.141180626.7524.326.9523.7
2020-03-2718.12 (-0.25)0.0 (0.0)0.07 (0.0)-1500.9800.000.01533524.620.0526.019.8
2020-03-2018.37 (-0.69)0.0 (0.0)0.07 (+0.01)-3512.6800.080.061307620.9525.526.119.05
2020-03-1319.06 (-0.87)0.0 (0.0)0.06 (+0.01)-8711.8900.090.024619125.529.932.9523.95
2020-03-0619.93 (+0.87)0.0 (0.0)0.05 (-0.01)6063.9500.0-110.071535629.627.330.3527.3
2020-02-2719.06 (-0.4)0.0 (0.0)0.06 (+0.02)-1320.9800.0120.091352628.329.130.2528.1
2020-02-2119.46 (-0.18)0.0 (0.0)0.04 (0.0)-1131.200.000.0939229.0530.030.328.75
2020-02-1419.64 (-0.13)0.0 (0.0)0.04 (0.0)-610.2800.000.02205930.0527.830.727.5
2020-02-0719.77 (+0.06)0.0 (0.0)0.04 (-0.1)-1120.5500.0-600.292051628.3526.230.025.8
2020-01-3119.71 (+0.18)0.0 (0.0)0.14 (-0.01)981.4800.0-50.08662627.6527.928.4526.2
2020-01-2019.53 (-0.3)0.0 (0.0)0.15 (0.0)-3883.6300.000.01069730.130.3531.029.65
2020-01-1719.83 (+0.21)0.0 (0.0)0.15 (0.0)1200.7900.000.01513029.9528.0529.9527.8
2020-01-1019.62 (-1.04)0.0 (0.0)0.15 (0.0)-7947.6700.000.01034827.728.428.727.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-0320.66 (-1.42)0.0 (0.0)0.15 (+0.01)-112611.4900.050.05980028.7529.030.028.5
2019-12-3122.08 (-0.07)0.0 (0.0)0.14 (0.0)-1483.0900.000.0479228.6528.829.228.45
2019-12-2722.15 (-1.21)0.0 (0.0)0.14 (0.0)-7412.000.000.03700629.132.2533.5528.6
2019-12-2023.36 (+4.01)0.0 (0.0)0.14 (+0.01)21822.7200.0100.018021431.5525.3532.625.35
2019-12-1319.35 (-0.29)0.0 (0.0)0.13 (0.0)-3594.000.000.0896425.3525.8526.324.7
2019-12-0619.64 (+0.29)0.0 (0.0)0.13 (0.0)540.7600.000.0713425.8525.026.224.0
2019-11-2919.35 (+0.24)0.0 (0.0)0.13 (0.0)1483.1800.000.0465125.025.926.224.85
2019-11-2219.11 (+0.83)0.0 (0.0)0.13 (0.0)4892.6300.0-10.011857626.126.2527.6525.35
2019-11-1518.28 (+1.03)0.0 (0.0)0.13 (+0.08)6253.000.0500.242080125.8524.226.7523.4
2019-11-0817.25 (-0.08)0.0 (0.0)0.05 (0.0)-463.5900.000.0128122.5523.223.222.05
2019-11-0117.33 (-0.14)0.0 (0.0)0.05 (0.0)-712.3400.000.0303022.8522.9524.122.65
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-215.21 (-1.84)0.0 (0.0)0.04 (0.0)-340.4800.000.0709144.044.445.343.0
2024-05-317.05 (-0.29)0.0 (0.0)0.04 (-0.07)-7411.9300.0-400.13844544.445.849.943.75
2024-04-307.34 (+0.16)0.0 (0.0)0.11 (+0.07)-380.0500.0400.057579546.344.0549.6543.5
2024-03-297.18 (-0.6)0.0 (0.0)0.04 (0.0)1240.4700.000.02652543.9546.046.442.05
2024-02-297.78 (-0.08)0.0 (0.0)0.04 (0.0)-1400.4700.000.02980745.542.747.041.8
2024-01-317.86 (-2.22)0.0 (0.0)0.04 (-0.01)-12804.0400.0-60.023165642.946.847.641.05
2023-12-2910.08 (-4.4)0.0 (0.0)0.05 (-0.01)-29162.0200.0-40.014471446.941.351.040.45
2023-11-3014.48 (+3.04)0.0 (0.0)0.06 (+0.02)15971.8600.0100.018600741.137.9541.8537.15
2023-10-3111.44 (+1.77)0.0 (0.0)0.04 (-0.05)9720.9600.0-260.0310147837.6537.5542.036.7
2023-09-289.67 (-5.09)0.0 (0.0)0.09 (+0.04)-32043.3400.0200.029605037.3537.640.235.05
2023-08-3114.76 (+5.06)0.0 (0.0)0.05 (0.0)30309.0100.000.03364137.232.037.831.15
2023-07-319.7 (-1.48)0.0 (0.0)0.05 (0.0)-9642.2900.000.04207431.9537.238.830.6
2023-06-3011.18 (-2.93)0.0 (0.0)0.05 (-0.05)-10901.1600.0-290.039392337.1537.038.7534.4
2023-05-3114.11 (+2.76)0.0 (0.0)0.1 (-0.06)15052.1400.0-380.057024737.534.637.529.7
2023-04-2811.35 (-0.86)0.0 (0.0)0.16 (-0.08)-6920.7200.0-490.059624934.130.735.5530.1
2023-03-3112.21 (+0.17)0.0 (0.0)0.24 (+0.06)1080.1200.0420.059266631.2527.5533.3525.75
2023-02-2412.04 (+1.88)0.0 (0.0)0.18 (-0.06)10938.0800.0-400.31352827.424.828.0524.25
2023-01-3110.16 (+0.68)0.0 (0.0)0.24 (+0.13)4075.800.0811.15702124.723.4525.022.8
2022-12-309.48 (+0.49)0.0 (0.0)0.11 (+0.03)4326.3300.0200.29682823.4524.025.4523.25
2022-11-308.99 (+0.46)0.0 (0.0)0.08 (+0.04)2401.5700.0190.121526823.920.8524.820.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-318.53 (-0.05)0.0 (0.0)0.04 (0.0)-432.200.000.0195820.5520.821.919.5
2022-09-308.58 (-0.15)0.0 (0.0)0.04 (0.0)90.1200.000.0726820.821.1524.419.75
2022-08-318.73 (+0.15)0.0 (0.0)0.04 (0.0)852.8900.000.0294621.319.0521.918.4
2022-07-298.58 (-0.28)0.0 (0.0)0.04 (0.0)80.6700.000.0119718.9519.619.817.0
2022-06-308.86 (-1.04)0.0 (0.0)0.04 (0.0)-231.5400.000.0149119.821.722.019.65
2022-05-319.9 (+0.35)0.0 (0.0)0.04 (-0.57)1437.6200.0-34518.38187721.6521.521.9519.95
2022-04-299.55 (-0.34)0.0 (0.0)0.61 (+0.41)-110.5500.025112.6199221.522.924.220.65
2022-03-319.89 (+0.1)0.0 (0.0)0.2 (+0.16)1526.2600.0953.91242923.123.424.121.9
2022-02-259.79 (+0.46)0.0 (0.0)0.04 (0.0)4029.8300.010.02409023.522.525.722.5
2022-01-269.33 (-0.23)0.0 (0.0)0.04 (0.0)361.400.0-10.04256422.525.125.122.4
2021-12-309.56 (+0.35)0.0 (0.0)0.04 (0.0)970.9700.020.02996325.123.826.023.0
2021-11-309.21 (-0.21)0.0 (0.0)0.04 (0.0)-1971.1600.0-10.011703123.821.6527.021.5
2021-10-299.42 (+0.35)0.0 (0.0)0.04 (0.0)340.7700.000.0443921.6521.7522.019.3
2021-09-309.07 (-0.57)0.0 (0.0)0.04 (0.0)-56814.0600.000.0404021.9523.224.121.85
2021-08-319.64 (+0.4)0.0 (0.0)0.04 (0.0)3312.4300.000.01363223.3527.930.022.05
2021-07-309.24 (-0.03)0.0 (0.0)0.04 (0.0)-1550.4300.010.03597527.5529.232.1527.3
2021-06-309.27 (-5.15)0.0 (0.0)0.04 (0.0)-8833.2200.000.02738628.627.030.025.45
2021-05-3114.42 (+0.47)0.0 (0.0)0.04 (0.0)970.2100.000.04684026.7535.835.922.0
2021-04-2913.95 (+1.15)0.0 (0.0)0.04 (-0.02)8320.7300.0-110.0111454335.630.1539.929.3
2021-03-3112.8 (-1.96)0.0 (0.0)0.06 (-0.01)-13114.200.0-70.023123829.932.1532.429.45
2021-02-2614.76 (+2.23)0.0 (0.0)0.07 (-0.01)16006.0600.0-10.02640131.628.332.9527.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2912.53 (-0.28)0.0 (0.0)0.08 (+0.04)-3820.7300.0190.045252628.2530.534.128.1
2020-12-3112.81 (-0.88)0.0 (0.0)0.04 (0.0)-2980.2900.000.010200630.426.0531.8526.05
2020-11-3013.69 (+0.43)0.0 (0.0)0.04 (0.0)3751.9400.000.01933626.1523.527.423.4
2020-10-3013.26 (-0.12)0.0 (0.0)0.04 (0.0)2192.7900.000.0785323.523.324.8522.9
2020-09-3013.38 (-0.49)0.0 (0.0)0.04 (0.0)-3554.300.000.0825023.023.524.4522.45
2020-08-3113.87 (-1.02)0.0 (0.0)0.04 (-0.27)-10748.500.0-1641.31263723.526.627.2522.0
2020-07-3114.89 (-4.67)0.0 (0.0)0.31 (+0.01)-313010.2600.0110.043050826.5530.531.6525.55
2020-06-3019.56 (+0.02)0.0 (0.0)0.3 (+0.01)27809.6400.060.022883030.429.730.728.0
2020-05-2919.54 (-0.8)0.0 (0.0)0.29 (+0.25)-7991.600.01470.295000329.5530.132.7527.6
2020-04-3020.34 (+1.59)0.0 (0.0)0.04 (-0.01)20822.9600.0-20.07031730.6526.1531.4525.95
2020-03-3118.75 (-0.31)0.0 (0.0)0.05 (-0.01)-3590.3700.0-100.019660825.927.332.9519.05
2020-02-2719.06 (-0.65)0.0 (0.0)0.06 (-0.08)-4180.6400.0-480.076549528.326.230.725.8
2020-01-3119.71 (-2.37)0.0 (0.0)0.14 (0.0)-20903.9700.000.05260327.6529.031.026.2
2019-12-3122.08 (+2.73)0.0 (0.0)0.14 (+0.01)9880.7200.0100.0113811328.6525.033.5524.0
2019-11-2919.35 (+2.0)0.0 (0.0)0.13 (+0.08)12072.6500.0490.114559625.022.8527.6522.05
2019-10-3117.35 (+0.17)0.0 (0.0)0.05 (-0.01)1131.1400.0-110.11995123.022.924.4522.3
2019-09-2717.18 (-1.09)0.0 (0.0)0.06 (-0.13)-6672.2100.0-760.253017923.0523.826.922.85
2019-08-3018.27 (+1.59)0.0 (0.0)0.19 (+0.15)9561.9700.0880.184852123.7522.025.8518.9
2019-07-3116.68 ()0.0 ()0.04 ()3711.0400.000.03570422.423.6524.3520.8

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。