股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.22 (-0.02)	0.0 (0.0)	0.24 (0.0)	-13	1.05	0	0.0	0	0.0	1241	47.25	48.8	49.7	46.85
2026-07-16	4.24 (+0.07)	0.0 (0.0)	0.24 (0.0)	33	4.43	0	0.0	0	0.0	745	50.3	50.9	50.9	49.9
2026-07-15	4.17 (-0.48)	0.0 (0.0)	0.24 (-0.01)	-296	24.92	0	0.0	-1	0.08	1188	51.9	52.5	54.3	51.9
2026-07-14	4.65 (+0.06)	0.0 (0.0)	0.25 (+0.01)	34	2.21	0	0.0	1	0.07	1536	51.1	52.4	53.5	48.9
2026-07-13	4.59 (+0.09)	0.0 (0.0)	0.24 (-0.01)	36	2.89	0	0.0	-1	0.08	1246	53.6	57.0	57.3	52.5
2026-07-09	4.5 (-0.35)	0.0 (0.0)	0.25 (+0.01)	-242	18.31	0	0.0	1	0.08	1322	56.2	56.1	58.7	56.0
2026-07-08	4.85 (0.0)	0.0 (0.0)	0.24 (0.0)	-46	4.18	0	0.0	0	0.0	1101	56.0	58.0	58.0	55.3
2026-07-07	4.85 (-0.05)	0.0 (0.0)	0.24 (0.0)	-188	9.72	0	0.0	1	0.05	1934	57.1	61.5	61.5	56.1
2026-07-06	4.9 (-0.19)	0.0 (0.0)	0.24 (0.0)	-277	17.01	0	0.0	0	0.0	1628	60.8	60.5	62.5	59.9
2026-07-03	5.09 (-0.32)	0.0 (0.0)	0.24 (0.0)	-217	19.62	0	0.0	0	0.0	1106	59.8	59.4	60.3	59.0
2026-07-02	5.41 (-0.09)	0.0 (0.0)	0.24 (0.0)	-58	5.1	0	0.0	0	0.0	1138	59.6	59.1	60.5	58.0
2026-07-01	5.5 (-0.56)	0.0 (0.0)	0.24 (0.0)	-359	15.43	0	0.0	0	0.0	2326	60.2	63.8	64.2	60.0
2026-06-30	6.06 (+0.4)	0.0 (0.0)	0.24 (0.0)	236	13.98	0	0.0	1	0.06	1688	64.7	63.5	64.9	62.5
2026-06-29	5.66 (+0.1)	0.0 (0.0)	0.24 (0.0)	42	3.66	0	0.0	-1	0.09	1147	62.0	63.4	64.3	61.3
2026-06-26	5.56 (+0.11)	0.0 (0.0)	0.24 (0.0)	57	2.78	0	0.0	0	0.0	2051	62.7	66.9	67.6	62.7
2026-06-25	5.45 (+0.12)	0.0 (0.0)	0.24 (0.0)	58	1.84	0	0.0	1	0.03	3155	66.5	68.9	70.2	66.2
2026-06-24	5.33 (-0.02)	0.0 (0.0)	0.24 (0.0)	-40	1.34	0	0.0	0	0.0	2985	66.6	66.9	68.5	66.2
2026-06-23	5.35 (+0.11)	0.0 (0.0)	0.24 (0.0)	51	0.66	0	0.0	0	0.0	7767	68.2	70.1	71.2	67.2
2026-06-22	5.24 (-0.53)	0.0 (0.0)	0.24 (0.0)	-325	2.78	0	0.0	0	0.0	11696	68.5	69.0	72.5	68.1
2026-06-18	5.77 (-3.14)	0.0 (0.0)	0.24 (0.0)	-1920	10.67	0	0.0	0	0.0	17990	69.2	66.0	69.9	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	8.91 (+0.55)	0.0 (0.0)	0.24 (0.0)	321	8.8	0	0.0	-1	0.03	3646	64.8	62.5	65.0	61.3
2026-06-16	8.36 (+0.65)	0.0 (0.0)	0.24 (0.0)	390	8.85	0	0.0	0	0.0	4409	63.4	65.7	66.0	63.2
2026-06-15	7.71 (+1.66)	0.0 (0.0)	0.24 (-0.01)	1011	22.03	0	0.0	-1	0.02	4589	64.1	62.7	65.6	61.6
2026-06-12	6.05 (+2.04)	0.0 (0.0)	0.25 (+0.01)	1243	30.24	0	0.0	1	0.02	4110	61.4	60.0	63.0	59.8
2026-06-11	4.01 (-0.05)	0.0 (0.0)	0.24 (0.0)	-30	1.63	0	0.0	0	0.0	1840	57.7	57.7	59.8	56.3
2026-06-10	4.06 (+0.04)	0.0 (0.0)	0.24 (0.0)	24	0.99	0	0.0	0	0.0	2414	57.5	59.1	62.0	57.5
2026-06-09	4.02 (-0.47)	0.0 (0.0)	0.24 (0.0)	-289	13.02	0	0.0	0	0.0	2220	59.6	59.0	59.9	58.1
2026-06-08	4.49 (+0.72)	0.0 (0.0)	0.24 (0.0)	434	15.97	0	0.0	0	0.0	2717	58.1	56.6	58.5	56.6
2026-06-05	3.77 (-0.58)	0.0 (0.0)	0.24 (0.0)	-396	7.48	0	0.0	0	0.0	5292	62.8	66.0	66.2	61.9
2026-06-04	4.35 (-0.88)	0.0 (0.0)	0.24 (-0.02)	-535	3.76	0	0.0	-10	0.07	14215	67.6	65.0	68.0	65.0
2026-06-03	5.23 (-1.22)	0.0 (0.0)	0.26 (0.0)	-744	4.56	0	0.0	0	0.0	16308	66.3	65.0	66.8	62.2
2026-06-02	6.45 (+2.19)	0.0 (0.0)	0.26 (0.0)	1317	8.42	0	0.0	1	0.01	15650	65.6	60.1	65.6	60.0
2026-06-01	4.26 (+0.31)	0.0 (0.0)	0.26 (0.0)	188	5.01	0	0.0	1	0.03	3754	59.7	60.7	61.9	59.7
2026-05-29	3.95 (-0.1)	0.0 (0.0)	0.26 (0.0)	-77	2.02	0	0.0	0	0.0	3817	60.6	61.2	62.2	60.5
2026-05-28	4.05 (-1.3)	0.0 (0.0)	0.26 (0.0)	-788	8.93	0	0.0	-1	0.01	8820	60.4	61.2	62.7	59.4
2026-05-27	5.35 (+1.92)	0.0 (0.0)	0.26 (0.0)	1147	6.84	0	0.0	0	0.0	16757	61.0	65.9	66.4	60.4
2026-05-26	3.43 (-1.21)	0.0 (0.0)	0.26 (0.0)	-741	7.98	0	0.0	0	0.0	9282	60.4	59.6	61.5	58.2
2026-05-25	4.64 (-1.06)	0.0 (0.0)	0.26 (0.0)	-658	4.41	0	0.0	-1	0.01	14906	59.8	57.5	60.7	56.1
2026-05-22	5.7 (+1.2)	0.0 (0.0)	0.26 (0.0)	720	16.24	0	0.0	1	0.02	4433	56.9	54.8	57.5	54.3
2026-05-21	4.5 (+1.78)	0.0 (0.0)	0.26 (0.0)	1071	30.66	0	0.0	0	0.0	3493	54.1	52.5	55.6	52.2
2026-05-20	2.72 (-0.03)	0.0 (0.0)	0.26 (0.0)	-82	7.22	0	0.0	0	0.0	1136	51.5	52.5	52.8	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.75 (-0.3)	0.0 (0.0)	0.26 (0.0)	-192	12.52	0	0.0	0	0.0	1534	52.2	53.1	53.3	51.7
2026-05-18	3.05 (+0.07)	0.0 (0.0)	0.26 (0.0)	23	1.46	0	0.0	-1	0.06	1574	53.5	53.0	54.0	51.8
2026-05-15	2.98 (+0.02)	0.0 (0.0)	0.26 (0.0)	10	0.34	0	0.0	1	0.03	2931	54.0	56.3	56.3	53.8
2026-05-14	2.96 (-3.87)	0.0 (0.0)	0.26 (-0.05)	-2358	16.33	0	0.0	-35	0.24	14438	56.3	60.0	60.5	56.1
2026-05-13	6.83 (+4.42)	0.0 (0.0)	0.31 (+0.05)	2670	21.87	0	0.0	35	0.29	12210	57.2	51.5	57.2	51.1
2026-05-12	2.41 (-2.62)	0.0 (0.0)	0.26 (0.0)	-1713	25.11	0	0.0	-1	0.01	6822	52.0	54.0	54.0	51.5
2026-05-11	5.03 (+0.99)	0.0 (0.0)	0.26 (0.0)	577	8.46	0	0.0	1	0.01	6819	56.7	55.3	58.0	55.2
2026-05-08	4.04 (+0.61)	0.0 (0.0)	0.26 (0.0)	366	12.34	0	0.0	0	0.0	2966	54.0	54.5	56.2	52.5
2026-05-07	3.43 (-0.73)	0.0 (0.0)	0.26 (0.0)	-524	11.21	0	0.0	0	0.0	4674	55.1	55.0	56.5	53.7
2026-05-06	4.16 (-0.14)	0.0 (0.0)	0.26 (0.0)	-95	1.36	0	0.0	0	0.0	6966	54.2	55.2	56.4	53.8
2026-05-05	4.3 (+0.36)	0.0 (0.0)	0.26 (0.0)	220	10.71	0	0.0	0	0.0	2055	52.6	51.4	53.4	51.4
2026-05-04	3.94 (+0.71)	0.0 (0.0)	0.26 (0.0)	422	23.71	0	0.0	0	0.0	1780	51.0	50.9	51.8	50.1
2026-04-30	3.23 (+0.01)	0.0 (0.0)	0.26 (0.0)	-5	0.33	0	0.0	0	0.0	1496	50.3	51.7	52.3	50.2
2026-04-29	3.22 (-0.01)	0.0 (0.0)	0.26 (0.0)	-11	0.64	0	0.0	0	0.0	1718	51.2	52.2	52.9	51.2
2026-04-28	3.23 (-0.06)	0.0 (0.0)	0.26 (0.0)	-55	1.83	0	0.0	0	0.0	3000	52.8	53.0	54.1	52.1
2026-04-27	3.29 (-7.7)	0.0 (0.0)	0.26 (0.0)	97	2.12	0	0.0	1	0.02	4585	52.0	51.0	53.4	50.2
2026-04-24	10.99 (-0.04)	0.0 (0.0)	0.26 (+0.01)	-75	4.63	0	0.0	1	0.06	1619	50.5	51.8	51.9	50.0
2026-04-23	11.03 (-0.73)	0.0 (0.0)	0.25 (-0.01)	-529	11.16	0	0.0	-1	0.02	4740	51.4	56.1	56.7	50.0
2026-04-22	11.76 (-1.78)	0.0 (0.0)	0.26 (-0.01)	-1179	13.79	0	0.0	-10	0.12	8548	55.5	56.0	56.7	53.5
2026-04-21	13.54 (+1.75)	0.0 (0.0)	0.27 (+0.01)	1038	16.04	0	0.0	11	0.17	6472	55.1	50.5	55.1	50.2
2026-04-20	11.79 (-0.12)	0.0 (0.0)	0.26 (+0.01)	-123	7.82	0	0.0	1	0.06	1573	50.1	51.0	51.4	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	11.91 (+0.09)	0.0 (0.0)	0.25 (0.0)	40	2.14	0	0.0	0	0.0	1865	50.6	50.9	51.7	50.2
2026-04-16	11.82 (+0.22)	0.0 (0.0)	0.25 (0.0)	118	7.05	0	0.0	0	0.0	1674	50.4	50.8	51.7	50.0
2026-04-15	11.6 (-0.67)	0.0 (0.0)	0.25 (-0.01)	-457	20.06	0	0.0	0	0.0	2278	50.4	52.1	52.7	50.2
2026-04-14	12.27 (+0.16)	0.0 (0.0)	0.26 (+0.01)	-21	0.96	0	0.0	0	0.0	2190	51.1	51.6	52.2	50.7
2026-04-13	12.11 (-0.12)	0.0 (0.0)	0.25 (0.0)	-82	6.19	0	0.0	0	0.0	1325	50.4	50.0	51.6	49.5
2026-04-10	12.23 (+0.23)	0.0 (0.0)	0.25 (0.0)	140	7.76	0	0.0	0	0.0	1805	50.4	50.0	51.9	49.6
2026-04-09	12.0 (-0.86)	0.0 (0.0)	0.25 (0.0)	-579	44.23	0	0.0	0	0.0	1309	49.1	51.6	51.6	49.1
2026-04-08	12.86 (+0.56)	0.0 (0.0)	0.25 (0.0)	335	24.31	0	0.0	0	0.0	1378	51.0	51.0	51.4	50.4
2026-04-07	12.3 (-0.62)	0.0 (0.0)	0.25 (-0.01)	-400	29.85	0	0.0	-3	0.22	1340	48.7	52.0	52.2	48.7
2026-04-02	12.92 (-0.28)	0.0 (0.0)	0.26 (-0.03)	-173	7.28	0	0.0	-19	0.8	2376	49.7	52.3	53.1	49.7
2026-04-01	13.2 (+0.47)	0.0 (0.0)	0.29 (0.0)	290	16.82	0	0.0	3	0.17	1724	51.2	51.5	52.2	50.8
2026-03-31	12.73 (-0.81)	0.0 (0.0)	0.29 (0.0)	-538	16.55	0	0.0	0	0.0	3251	48.6	51.2	51.2	48.6
2026-03-30	13.54 (-0.1)	0.0 (0.0)	0.29 (0.0)	-72	1.51	0	0.0	-4	0.08	4764	52.6	49.45	53.9	49.3
2026-03-27	13.64 (+0.43)	0.0 (0.0)	0.29 (+0.01)	248	12.56	0	0.0	7	0.35	1974	50.6	49.25	51.2	48.35
2026-03-26	13.21 (+0.13)	0.0 (0.0)	0.28 (0.0)	33	1.23	0	0.0	0	0.0	2675	51.8	54.5	55.3	51.7
2026-03-25	13.08 (+0.2)	0.0 (0.0)	0.28 (0.0)	-42	1.46	0	0.0	0	0.0	2875	54.5	54.6	55.1	53.7
2026-03-24	12.88 (+0.86)	0.0 (0.0)	0.28 (0.0)	485	11.91	0	0.0	0	0.0	4073	54.2	56.2	56.9	50.9
2026-03-23	12.02 (+1.28)	0.0 (0.0)	0.28 (0.0)	773	23.79	0	0.0	0	0.0	3249	55.1	55.9	56.8	53.9
2026-03-20	10.74 (-0.6)	0.0 (0.0)	0.28 (0.0)	-365	4.55	0	0.0	0	0.0	8020	58.6	62.4	62.8	57.3
2026-03-19	11.34 (+0.07)	0.0 (0.0)	0.28 (0.0)	43	0.46	0	0.0	-1	0.01	9355	61.5	60.1	63.5	59.7
2026-03-18	11.27 (+2.22)	0.0 (0.0)	0.28 (+0.04)	1347	10.71	0	0.0	24	0.19	12577	61.1	60.8	62.9	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	9.05 (-0.57)	0.0 (0.0)	0.24 (-0.07)	-346	2.06	0	0.0	-43	0.26	16765	59.2	61.4	63.9	58.5
2026-03-16	9.62 (-2.54)	0.0 (0.0)	0.31 (+0.05)	-1576	11.34	0	0.0	34	0.24	13893	60.4	59.2	61.2	57.4
2026-03-13	12.16 (-0.81)	0.0 (0.0)	0.26 (-0.14)	-547	4.74	0	0.0	-85	0.74	11540	56.0	52.0	56.5	51.8
2026-03-12	12.97 (-4.97)	0.0 (0.0)	0.4 (+0.08)	-3047	22.24	0	0.0	46	0.34	13700	53.4	53.3	55.0	52.0
2026-03-11	17.94 (+0.73)	0.0 (0.0)	0.32 (+0.06)	412	16.34	0	0.0	40	1.59	2521	52.3	50.3	52.3	49.7
2026-03-10	17.21 (+0.4)	0.0 (0.0)	0.26 (0.0)	221	8.47	0	0.0	0	0.0	2608	47.6	46.85	48.15	46.15
2026-03-09	16.81 (+1.13)	0.0 (0.0)	0.26 (0.0)	603	30.39	0	0.0	1	0.05	1984	45.15	43.6	46.3	43.0
2026-03-06	15.68 (+0.01)	0.0 (0.0)	0.26 (+0.01)	-5	0.43	0	0.0	1	0.09	1152	47.5	47.55	48.9	47.25
2026-03-05	15.67 (-0.03)	0.0 (0.0)	0.25 (0.0)	-76	3.83	0	0.0	0	0.0	1983	47.9	48.3	49.8	47.55
2026-03-04	15.7 (+1.32)	0.0 (0.0)	0.25 (0.0)	792	28.95	0	0.0	0	0.0	2736	46.1	47.25	48.0	44.9
2026-03-03	14.38 (-0.68)	0.0 (0.0)	0.25 (0.0)	-425	12.5	0	0.0	0	0.0	3401	49.0	52.1	53.2	48.35
2026-03-02	15.06 (+0.53)	0.0 (0.0)	0.25 (0.0)	270	17.24	0	0.0	0	0.0	1566	52.3	50.5	52.8	50.1
2026-02-26	14.53 (+0.18)	0.0 (0.0)	0.25 (0.0)	51	2.53	0	0.0	0	0.0	2017	53.1	53.9	54.2	52.9
2026-02-25	14.35 (-0.6)	0.0 (0.0)	0.25 (-0.01)	-380	11.86	0	0.0	-1	0.03	3205	53.5	54.3	54.7	52.2
2026-02-24	14.95 (+0.7)	0.0 (0.0)	0.26 (-0.01)	395	10.04	0	0.0	-9	0.23	3936	53.8	53.2	53.9	52.3
2026-02-23	14.25 (+0.03)	0.0 (0.0)	0.27 (-0.04)	20	0.64	0	0.0	-27	0.87	3110	53.0	51.5	53.7	51.3
2026-02-11	14.22 (+1.51)	0.0 (0.0)	0.31 (-0.02)	900	22.64	0	0.0	-9	0.23	3975	50.0	50.2	52.1	50.0
2026-02-10	12.71 (-0.09)	0.0 (0.0)	0.33 (-0.02)	-81	2.63	0	0.0	-14	0.45	3083	52.2	54.4	54.5	51.5
2026-02-09	12.8 (-0.87)	0.0 (0.0)	0.35 (0.0)	-541	10.73	0	0.0	0	0.0	5041	54.2	54.4	55.5	53.1
2026-02-06	13.67 (+1.11)	0.0 (0.0)	0.35 (-0.02)	612	14.8	0	0.0	-11	0.27	4134	51.9	52.4	52.8	50.5
2026-02-05	12.56 (+1.59)	0.0 (0.0)	0.37 (0.0)	945	26.63	0	0.0	-1	0.03	3548	53.5	52.6	54.9	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	10.97 (+0.08)	0.0 (0.0)	0.37 (0.0)	49	0.95	0	0.0	0	0.0	5158	55.1	54.8	55.7	53.8
2026-02-03	10.89 (+1.49)	0.0 (0.0)	0.37 (0.0)	899	5.66	0	0.0	0	0.0	15889	54.4	61.4	62.2	54.2
2026-02-02	9.4 (-1.68)	0.0 (0.0)	0.37 (0.0)	-1067	15.71	0	0.0	-2	0.03	6794	60.2	64.1	64.5	60.2
2026-01-30	11.08 (+0.1)	0.0 (0.0)	0.37 (0.0)	62	0.38	0	0.0	1	0.01	16504	66.8	64.9	68.5	63.9
2026-01-29	10.98 (-2.49)	0.0 (0.0)	0.37 (0.0)	-1513	8.09	0	0.0	0	0.0	18703	65.7	67.7	69.5	63.1
2026-01-28	13.47 (-0.3)	0.0 (0.0)	0.37 (0.0)	-213	2.0	0	0.0	0	0.0	10642	64.4	63.0	65.4	62.7
2026-01-27	13.77 (+0.01)	0.0 (0.0)	0.37 (0.0)	1	0.02	0	0.0	0	0.0	5324	61.8	63.5	63.5	61.3
2026-01-26	13.76 (-2.01)	0.0 (0.0)	0.37 (0.0)	-1227	11.48	0	0.0	0	0.0	10690	63.8	61.8	65.1	61.5
2026-01-23	15.77 (+2.04)	0.0 (0.0)	0.37 (0.0)	1242	12.63	0	0.0	0	0.0	9833	60.9	63.9	64.5	60.3
2026-01-22	13.73 (-2.27)	0.0 (0.0)	0.37 (0.0)	-1381	11.29	0	0.0	4	0.03	12234	63.3	69.7	71.0	63.3
2026-01-21	16.0 (+1.71)	0.0 (0.0)	0.37 (-0.01)	1042	6.69	0	0.0	-9	0.06	15571	65.3	69.5	71.0	63.5
2026-01-20	14.29 (-0.28)	0.0 (0.0)	0.38 (-0.02)	-174	0.62	0	0.0	-13	0.05	28188	68.6	66.3	71.3	66.3
2026-01-19	14.57 (+1.81)	0.0 (0.0)	0.4 (-0.03)	1103	9.43	0	0.0	-18	0.15	11699	73.1	73.1	73.1	72.0
2026-01-16	12.76 (-0.27)	0.0 (0.0)	0.43 (-0.13)	-191	0.58	0	0.0	-79	0.24	32948	66.5	63.0	66.5	61.5
2026-01-15	13.03 (+3.73)	0.0 (0.0)	0.56 (+0.18)	2254	13.06	0	0.0	107	0.62	17256	60.5	55.0	60.5	54.7
2026-01-14	9.3 (-0.26)	0.0 (0.0)	0.38 (-0.01)	-204	1.21	0	0.0	0	0.0	16906	55.0	54.9	56.1	54.2
2026-01-13	9.56 (+1.68)	0.0 (0.0)	0.39 (+0.11)	1012	2.08	0	0.0	66	0.14	48706	54.8	55.4	58.3	53.6
2026-01-12	7.88 (-3.28)	0.0 (0.0)	0.28 (0.0)	-2131	9.98	0	0.0	0	0.0	21354	53.0	54.0	55.0	52.0
2026-01-09	11.16 (-5.61)	0.0 (0.0)	0.28 (-0.07)	-3520	5.17	0	0.0	-42	0.06	68065	53.1	55.8	57.8	50.0
2026-01-08	16.77 (+6.47)	0.0 (0.0)	0.35 (+0.01)	3897	15.24	0	0.0	5	0.02	25570	54.1	49.5	54.1	48.7
2026-01-07	10.3 (+2.75)	0.0 (0.0)	0.34 (+0.05)	1610	6.48	0	0.0	32	0.13	24842	49.25	47.7	51.0	47.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	7.55 (+0.96)	0.0 (0.0)	0.29 (0.0)	565	6.61	0	0.0	0	0.0	8551	46.75	46.85	47.8	45.95
2026-01-05	6.59 (+0.21)	0.0 (0.0)	0.29 (0.0)	32	0.32	0	0.0	0	0.0	9873	46.4	48.1	49.2	46.35
2026-01-02	6.38 (+1.17)	0.0 (0.0)	0.29 (0.0)	712	8.59	0	0.0	0	0.0	8289	46.75	46.2	47.6	45.4
2025-12-31	5.21 (-1.88)	0.0 (0.0)	0.29 (0.0)	-1168	6.74	0	0.0	-1	0.01	17332	46.2	47.05	47.85	45.65
2025-12-30	7.09 (+2.17)	0.0 (0.0)	0.29 (+0.01)	1310	5.76	0	0.0	4	0.02	22730	46.4	43.35	47.65	43.35
2025-12-29	4.92 (+0.18)	0.0 (0.0)	0.28 (0.0)	81	2.34	0	0.0	0	0.0	3467	43.35	44.0	44.2	43.1
2025-12-26	4.74 (-3.65)	0.0 (0.0)	0.28 (+0.04)	-2273	18.04	0	0.0	23	0.18	12600	44.65	44.9	45.4	43.5
2025-12-24	8.39 (+2.12)	0.0 (0.0)	0.24 (0.0)	1292	19.14	0	0.0	0	0.0	6751	43.35	41.5	43.35	41.2
2025-12-23	6.27 (-0.51)	0.0 (0.0)	0.24 (0.0)	-310	17.55	0	0.0	1	0.06	1766	41.3	42.5	42.5	41.3
2025-12-22	6.78 (+0.46)	0.0 (0.0)	0.24 (0.0)	274	6.36	0	0.0	0	0.0	4311	42.25	42.3	43.4	42.0
2025-12-19	6.32 (+0.15)	0.0 (0.0)	0.24 (0.0)	91	1.84	0	0.0	1	0.02	4953	41.3	41.8	43.65	41.05
2025-12-18	6.17 (-0.95)	0.0 (0.0)	0.24 (0.0)	-668	10.02	0	0.0	0	0.0	6669	40.95	41.8	42.75	40.95
2025-12-17	7.12 (+0.89)	0.0 (0.0)	0.24 (0.0)	513	14.49	0	0.0	0	0.0	3540	41.5	40.4	42.4	39.75
2025-12-16	6.23 (-0.51)	0.0 (0.0)	0.24 (0.0)	-316	14.36	0	0.0	-1	0.05	2200	39.9	40.7	40.75	39.1
2025-12-15	6.74 (-0.02)	0.0 (0.0)	0.24 (0.0)	-21	1.38	0	0.0	0	0.0	1526	41.15	40.8	41.45	39.9
2025-12-12	6.76 (+0.85)	0.0 (0.0)	0.24 (0.0)	521	12.64	0	0.0	0	0.0	4121	41.9	41.2	43.0	41.0
2025-12-11	5.91 (-0.21)	0.0 (0.0)	0.24 (0.0)	-130	5.11	0	0.0	1	0.04	2545	40.9	42.05	42.5	40.9
2025-12-10	6.12 (-1.26)	0.0 (0.0)	0.24 (0.0)	-769	20.63	0	0.0	0	0.0	3727	41.85	43.1	43.25	41.5
2025-12-09	7.38 (+0.11)	0.0 (0.0)	0.24 (0.0)	5	0.09	0	0.0	-1	0.02	5504	43.05	43.0	43.2	41.7
2025-12-08	7.27 (-1.19)	0.0 (0.0)	0.24 (0.0)	-725	8.0	0	0.0	1	0.01	9063	43.35	40.5	43.9	40.5
2025-12-05	8.46 (-0.22)	0.0 (0.0)	0.24 (0.0)	-133	6.72	0	0.0	0	0.0	1978	40.0	39.5	40.5	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	8.68 (-0.13)	0.0 (0.0)	0.24 (0.0)	-194	13.43	0	0.0	0	0.0	1444	39.5	40.25	40.3	39.4
2025-12-03	8.81 (+0.87)	0.0 (0.0)	0.24 (0.0)	527	21.97	0	0.0	0	0.0	2399	40.1	39.9	40.85	39.8
2025-12-02	7.94 (-0.62)	0.0 (0.0)	0.24 (0.0)	-394	25.45	0	0.0	0	0.0	1548	39.35	40.4	40.6	39.35
2025-12-01	8.56 (-0.1)	0.0 (0.0)	0.24 (0.0)	-58	3.28	0	0.0	0	0.0	1770	39.8	40.1	40.3	39.15
2025-11-28	8.66 (-0.54)	0.0 (0.0)	0.24 (0.0)	-376	13.08	0	0.0	0	0.0	2874	40.4	40.95	41.65	40.1
2025-11-27	9.2 (+0.35)	0.0 (0.0)	0.24 (0.0)	215	10.12	0	0.0	0	0.0	2124	40.75	39.9	40.75	39.6
2025-11-26	8.85 (-0.37)	0.0 (0.0)	0.24 (0.0)	-361	13.66	0	0.0	0	0.0	2642	39.2	41.05	41.4	39.15
2025-11-25	9.22 (-0.14)	0.0 (0.0)	0.24 (0.0)	-142	3.48	0	0.0	0	0.0	4081	40.85	41.1	42.2	40.25
2025-11-24	9.36 (-0.09)	0.0 (0.0)	0.24 (0.0)	-160	5.55	0	0.0	-1	0.03	2881	39.45	39.25	40.05	38.7
2025-11-21	9.45 (-0.23)	0.0 (0.0)	0.24 (0.0)	-351	8.94	0	0.0	0	0.0	3925	39.05	40.25	40.75	39.05
2025-11-20	9.68 (-0.1)	0.0 (0.0)	0.24 (0.0)	-79	1.26	0	0.0	1	0.02	6261	42.1	43.2	43.5	40.1
2025-11-19	9.78 (+0.38)	0.0 (0.0)	0.24 (0.0)	219	6.05	0	0.0	0	0.0	3619	41.2	42.25	43.2	41.15
2025-11-18	9.4 (+1.21)	0.0 (0.0)	0.24 (0.0)	676	13.09	0	0.0	0	0.0	5163	43.2	45.3	45.75	42.6
2025-11-17	8.19 (-1.24)	0.0 (0.0)	0.24 (0.0)	-758	7.27	0	0.0	0	0.0	10432	45.7	47.0	47.95	44.65
2025-11-14	9.43 (+0.04)	0.0 (0.0)	0.24 (0.0)	24	0.26	0	0.0	0	0.0	9104	45.55	46.5	47.0	44.5
2025-11-13	9.39 (-3.63)	0.0 (0.0)	0.24 (0.0)	-2223	8.12	0	0.0	0	0.0	27385	48.0	49.5	50.9	47.25
2025-11-12	13.02 (+7.4)	0.0 (0.0)	0.24 (-0.1)	4511	14.84	0	0.0	-62	0.2	30398	49.5	47.8	51.0	47.55
2025-11-11	5.62 (+1.28)	0.0 (0.0)	0.34 (+0.1)	408	0.89	0	0.0	62	0.13	45963	48.55	48.05	51.4	47.85
2025-11-10	4.34 (-3.07)	0.0 (0.0)	0.24 (-0.02)	-1963	2.6	0	0.0	-12	0.02	75564	47.75	48.35	49.5	47.0
2025-11-07	7.41 (+1.19)	0.0 (0.0)	0.26 (+0.02)	603	2.19	0	0.0	11	0.04	27582	46.8	42.35	46.8	42.05
2025-11-06	6.22 (-1.39)	0.0 (0.0)	0.24 (0.0)	-928	11.72	0	0.0	0	0.0	7915	42.55	41.0	42.8	40.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	7.61 (+0.02)	0.0 (0.0)	0.24 (0.0)	-14	0.32	0	0.0	0	0.0	4387	40.05	38.3	40.1	38.3
2025-11-04	7.59 (+2.35)	0.0 (0.0)	0.24 (0.0)	1361	24.11	0	0.0	0	0.0	5645	40.2	43.3	43.55	40.2
2025-11-03	5.24 (-0.28)	0.0 (0.0)	0.24 (-0.04)	-197	3.8	0	0.0	-24	0.46	5191	43.15	42.8	43.85	42.1
2025-10-31	5.52 (+0.59)	0.0 (0.0)	0.28 (0.0)	310	5.72	0	0.0	2	0.04	5420	43.0	43.95	44.35	42.4
2025-10-30	4.93 (+0.14)	0.0 (0.0)	0.28 (0.0)	26	0.24	0	0.0	1	0.01	11043	44.35	44.75	46.15	43.85
2025-10-29	4.79 (-0.56)	0.0 (0.0)	0.28 (-0.06)	-424	3.83	0	0.0	-40	0.36	11058	44.75	47.25	47.25	44.65
2025-10-28	5.35 (-2.73)	0.0 (0.0)	0.34 (+0.04)	-1753	4.73	0	0.0	31	0.08	37024	47.25	47.8	50.6	46.7
2025-10-27	8.08 (-3.19)	0.0 (0.0)	0.3 (+0.02)	-1979	7.13	0	0.0	9	0.03	27755	48.25	47.7	48.7	45.75
2025-10-23	11.27 (-0.38)	0.0 (0.0)	0.28 (0.0)	-233	2.18	0	0.0	0	0.0	10686	44.5	45.6	45.9	44.15
2025-10-22	11.65 (-2.35)	0.0 (0.0)	0.28 (-0.16)	-1480	10.32	0	0.0	-99	0.69	14348	46.65	47.65	47.65	45.05
2025-10-21	14.0 (+6.02)	0.0 (0.0)	0.44 (-0.07)	3615	12.88	0	0.0	-40	0.14	28057	48.0	49.05	49.8	47.7
2025-10-20	7.98 (-4.78)	0.0 (0.0)	0.51 (+0.27)	-2915	3.9	0	0.0	160	0.21	74674	49.15	48.7	51.5	48.0
2025-10-17	12.76 (+4.54)	0.0 (0.0)	0.24 (0.0)	2736	4.76	0	0.0	0	0.0	57430	46.9	43.0	46.9	42.9
2025-10-16	8.22 (+1.35)	0.0 (0.0)	0.24 (-0.13)	828	2.98	0	0.0	-79	0.28	27765	42.65	39.5	42.65	39.4
2025-10-15	6.87 (+0.22)	0.0 (0.0)	0.37 (+0.13)	134	1.75	0	0.0	80	1.04	7656	38.8	38.45	39.9	37.35
2025-10-14	6.65 (+0.46)	0.0 (0.0)	0.24 (0.0)	263	1.27	0	0.0	0	0.0	20780	38.3	40.0	41.3	37.5
2025-10-13	6.19 (+0.08)	0.0 (0.0)	0.24 (0.0)	17	0.25	0	0.0	0	0.0	6877	39.25	36.3	39.85	36.3
2025-10-09	6.11 (-0.08)	0.0 (0.0)	0.24 (0.0)	-206	1.41	0	0.0	0	0.0	14595	39.25	38.35	40.15	37.85
2025-10-08	6.19 (+0.6)	0.0 (0.0)	0.24 (0.0)	343	8.11	0	0.0	0	0.0	4229	37.95	37.8	37.95	36.7
2025-10-07	5.59 (-0.59)	0.0 (0.0)	0.24 (0.0)	-408	5.79	0	0.0	0	0.0	7052	38.3	38.4	39.2	37.8
2025-10-03	6.18 (+1.59)	0.0 (0.0)	0.24 (0.0)	964	16.15	0	0.0	0	0.0	5970	38.25	37.8	38.95	37.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.59 (-1.89)	0.0 (0.0)	0.24 (0.0)	-1206	10.15	0	0.0	0	0.0	11884	38.0	39.1	40.45	37.3
2025-10-01	6.48 (+0.14)	0.0 (0.0)	0.24 (0.0)	80	1.75	0	0.0	0	0.0	4564	37.4	37.5	38.25	37.2
2025-09-30	6.34 (-1.92)	0.0 (0.0)	0.24 (0.0)	-1204	13.64	0	0.0	0	0.0	8829	37.45	37.1	38.8	36.6
2025-09-26	8.26 (+1.24)	0.0 (0.0)	0.24 (0.0)	761	26.23	0	0.0	0	0.0	2901	35.55	36.55	36.7	35.2
2025-09-25	7.02 (+0.28)	0.0 (0.0)	0.24 (-0.07)	180	5.1	0	0.0	-38	1.08	3526	36.8	37.5	38.3	36.75
2025-09-24	6.74 (+0.16)	0.0 (0.0)	0.31 (0.0)	69	1.83	0	0.0	0	0.0	3778	37.8	38.65	38.75	37.55
2025-09-23	6.58 (+1.08)	0.0 (0.0)	0.31 (0.0)	655	11.98	0	0.0	0	0.0	5466	38.45	37.85	38.9	37.35
2025-09-22	5.5 (-0.9)	0.0 (0.0)	0.31 (0.0)	-623	7.39	0	0.0	0	0.0	8433	38.3	38.7	40.6	38.25
2025-09-19	6.4 (+2.46)	0.0 (0.0)	0.31 (0.0)	1336	9.91	0	0.0	-1	0.01	13488	38.4	40.4	40.85	38.25
2025-09-18	3.94 (-3.39)	0.0 (0.0)	0.31 (0.0)	-1953	7.17	0	0.0	0	0.0	27248	40.5	41.1	43.25	40.35
2025-09-17	7.33 (+0.22)	0.0 (0.0)	0.31 (-0.01)	137	0.72	0	0.0	-5	0.03	19023	41.1	41.7	42.4	40.3
2025-09-16	7.11 (-1.16)	0.0 (0.0)	0.32 (-0.16)	-733	1.07	0	0.0	-101	0.15	68315	41.7	42.4	43.75	40.2
2025-09-15	8.27 (+3.99)	0.0 (0.0)	0.48 (-0.07)	2518	10.52	0	0.0	-41	0.17	23939	41.5	39.7	41.5	38.55
2025-09-12	4.28 (-3.47)	0.0 (0.0)	0.55 (+0.15)	-2154	10.13	0	0.0	88	0.41	21254	37.75	38.7	40.8	37.55
2025-09-11	7.75 (-1.36)	0.0 (0.0)	0.4 (-0.06)	-633	3.75	0	0.0	-35	0.21	16872	37.5	37.5	38.9	37.1
2025-09-10	9.11 (-0.41)	0.0 (0.0)	0.46 (+0.11)	-176	0.3	0	0.0	71	0.12	58042	36.95	39.25	42.8	35.8
2025-09-09	9.52 (+5.77)	0.0 (0.0)	0.35 (+0.06)	3663	8.39	0	0.0	34	0.08	43637	39.25	38.0	40.15	36.05
2025-09-08	3.75 (+0.16)	0.0 (0.0)	0.29 (+0.01)	83	1.58	0	0.0	5	0.1	5260	36.5	35.35	36.5	35.35
2025-09-05	3.59 (+0.18)	0.0 (0.0)	0.28 (+0.03)	-264	2.95	0	0.0	20	0.22	8950	33.2	30.7	33.2	30.35
2025-09-04	3.41 (+0.29)	0.0 (0.0)	0.25 (-0.08)	219	28.55	0	0.0	-48	6.26	767	30.2	30.7	31.1	30.2
2025-09-03	3.12 (+0.24)	0.0 (0.0)	0.33 (0.0)	167	34.01	0	0.0	0	0.0	491	30.4	29.9	30.5	29.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.88 (-0.23)	0.0 (0.0)	0.33 (0.0)	-213	31.05	0	0.0	1	0.15	686	29.65	30.2	30.45	29.25
2025-09-01	3.11 (-0.35)	0.0 (0.0)	0.33 (0.0)	35	3.72	0	0.0	0	0.0	941	30.1	30.5	30.75	29.8
2025-08-29	3.46 (-0.59)	0.0 (0.0)	0.33 (0.0)	-418	23.24	0	0.0	0	0.0	1799	30.55	31.45	32.1	30.55
2025-08-28	4.05 (-0.08)	0.0 (0.0)	0.33 (0.0)	-7	1.16	0	0.0	0	0.0	605	31.0	31.4	31.5	30.9
2025-08-27	4.13 (-0.71)	0.0 (0.0)	0.33 (0.0)	42	3.88	0	0.0	0	0.0	1082	31.25	31.65	31.95	31.25
2025-08-26	4.84 (+0.58)	0.0 (0.0)	0.33 (0.0)	368	34.01	0	0.0	0	0.0	1082	31.6	31.2	31.75	31.1
2025-08-25	4.26 (-0.74)	0.0 (0.0)	0.33 (0.0)	-9	1.08	0	0.0	0	0.0	836	31.15	31.45	31.65	31.1
2025-08-22	5.0 (-0.89)	0.0 (0.0)	0.33 (0.0)	-278	21.27	0	0.0	0	0.0	1307	31.05	32.1	32.15	31.05
2025-08-21	5.89 (+2.17)	0.0 (0.0)	0.33 (+0.06)	1410	35.51	0	0.0	38	0.96	3971	31.8	30.8	32.5	30.8
2025-08-20	3.72 (+1.3)	0.0 (0.0)	0.27 (0.0)	260	14.02	0	0.0	0	0.0	1854	30.45	30.05	31.15	29.5
2025-08-19	2.42 (-0.25)	0.0 (0.0)	0.27 (0.0)	-184	24.02	0	0.0	0	0.0	766	30.35	31.2	31.2	30.3
2025-08-18	2.67 (+0.59)	0.0 (0.0)	0.27 (0.0)	407	31.24	0	0.0	0	0.0	1303	31.0	30.85	31.1	30.2
2025-08-15	2.08 (-0.27)	0.0 (0.0)	0.27 (0.0)	-127	14.67	0	0.0	0	0.0	866	30.35	30.75	30.8	30.0
2025-08-14	2.35 (+0.08)	0.0 (0.0)	0.27 (0.0)	40	4.92	0	0.0	0	0.0	813	30.3	30.5	30.8	30.1
2025-08-13	2.27 (+0.08)	0.0 (0.0)	0.27 (0.0)	52	2.59	0	0.0	0	0.0	2009	30.45	31.35	31.65	30.0
2025-08-12	2.19 (-0.45)	0.0 (0.0)	0.27 (0.0)	-605	10.9	0	0.0	0	0.0	5551	30.9	32.2	32.8	30.85
2025-08-11	2.64 (-0.14)	0.0 (0.0)	0.27 (+0.02)	-123	7.09	0	0.0	10	0.58	1734	31.45	31.95	32.2	31.25
2025-08-08	2.78 (-0.28)	0.0 (0.0)	0.25 (0.0)	-250	12.09	0	0.0	0	0.0	2068	31.1	30.95	32.2	30.95
2025-08-07	3.06 (0.0)	0.0 (0.0)	0.25 (0.0)	62	4.23	0	0.0	0	0.0	1467	30.8	31.2	32.0	30.45
2025-08-06	3.06 (+0.23)	0.0 (0.0)	0.25 (0.0)	144	10.83	0	0.0	0	0.0	1330	31.15	30.95	31.75	30.65
2025-08-05	2.83 (+0.13)	0.0 (0.0)	0.25 (+0.01)	98	10.13	0	0.0	4	0.41	967	30.65	30.6	31.3	30.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.7 (+0.17)	0.0 (0.0)	0.24 (0.0)	151	32.13	0	0.0	0	0.0	470	30.4	30.2	30.45	29.7
2025-08-01	2.53 (-0.1)	0.0 (0.0)	0.24 (0.0)	67	12.07	0	0.0	0	0.0	555	30.3	30.0	30.8	29.3
2025-07-31	2.63 (-0.24)	0.0 (0.0)	0.24 (0.0)	-136	16.67	0	0.0	0	0.0	816	30.5	31.3	31.35	30.5
2025-07-30	2.87 (+0.06)	0.0 (0.0)	0.24 (0.0)	544	34.47	0	0.0	1	0.06	1578	31.1	30.4	31.4	29.95
2025-07-29	2.81 (-0.05)	0.0 (0.0)	0.24 (0.0)	-39	4.54	0	0.0	-1	0.12	859	30.3	30.45	30.85	29.95
2025-07-28	2.86 (+0.05)	0.0 (0.0)	0.24 (0.0)	157	35.28	0	0.0	0	0.0	445	30.45	30.2	30.5	29.65
2025-07-25	2.81 (-0.07)	0.0 (0.0)	0.24 (0.0)	-31	7.81	0	0.0	0	0.0	397	30.1	30.4	30.55	30.1
2025-07-24	2.88 (-0.03)	0.0 (0.0)	0.24 (0.0)	-62	12.13	0	0.0	1	0.2	511	30.1	30.65	30.85	29.95
2025-07-23	2.91 (+0.79)	0.0 (0.0)	0.24 (0.0)	479	45.06	0	0.0	0	0.0	1063	30.4	29.8	30.65	29.8
2025-07-22	2.12 (-0.03)	0.0 (0.0)	0.24 (0.0)	-143	16.55	0	0.0	-1	0.12	864	29.5	30.4	30.5	29.5
2025-07-21	2.15 (-0.2)	0.0 (0.0)	0.24 (0.0)	-11	1.87	0	0.0	0	0.0	588	30.35	30.6	30.6	30.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.22 (-0.28)	0.0 (0.0)	0.24 (-0.01)	-206	3.46	0	0.0	-1	0.02	5956	47.25	57.0	57.3	46.85
2026-07-09	4.5 (-0.59)	0.0 (0.0)	0.25 (+0.01)	-753	12.58	0	0.0	2	0.03	5985	56.2	60.5	62.5	55.3
2026-07-03	5.09 (-0.47)	0.0 (0.0)	0.24 (0.0)	-356	4.81	0	0.0	0	0.0	7405	59.8	63.4	64.9	58.0
2026-06-26	5.56 (-0.21)	0.0 (0.0)	0.24 (0.0)	-199	0.72	0	0.0	1	0.0	27654	62.7	69.0	72.5	62.7
2026-06-18	5.77 (-0.28)	0.0 (0.0)	0.24 (-0.01)	-198	0.65	0	0.0	-2	0.01	30634	69.2	62.7	69.9	61.3
2026-06-12	6.05 (+2.28)	0.0 (0.0)	0.25 (+0.01)	1382	10.39	0	0.0	1	0.01	13301	61.4	56.6	63.0	56.3
2026-06-05	3.77 (-0.18)	0.0 (0.0)	0.24 (-0.02)	-170	0.31	0	0.0	-8	0.01	55219	62.8	60.7	68.0	59.7
2026-05-29	3.95 (-1.75)	0.0 (0.0)	0.26 (0.0)	-1117	2.08	0	0.0	-2	0.0	53582	60.6	57.5	66.4	56.1
2026-05-22	5.7 (+2.72)	0.0 (0.0)	0.26 (0.0)	1540	12.65	0	0.0	0	0.0	12170	56.9	53.0	57.5	51.5
2026-05-15	2.98 (-1.06)	0.0 (0.0)	0.26 (0.0)	-814	1.88	0	0.0	1	0.0	43220	54.0	55.3	60.5	51.1
2026-05-08	4.04 (+0.81)	0.0 (0.0)	0.26 (0.0)	389	2.11	0	0.0	0	0.0	18441	54.0	50.9	56.5	50.1
2026-04-30	3.23 (-7.76)	0.0 (0.0)	0.26 (0.0)	26	0.24	0	0.0	1	0.01	10799	50.3	51.0	54.1	50.2
2026-04-24	10.99 (-0.92)	0.0 (0.0)	0.26 (+0.01)	-868	3.78	0	0.0	2	0.01	22952	50.5	51.0	56.7	50.0
2026-04-17	11.91 (-0.32)	0.0 (0.0)	0.25 (0.0)	-402	4.31	0	0.0	0	0.0	9332	50.6	50.0	52.7	49.5
2026-04-10	12.23 (-0.69)	0.0 (0.0)	0.25 (-0.01)	-504	8.64	0	0.0	-3	0.05	5832	50.4	52.0	52.2	48.7
2026-04-02	12.92 (-0.72)	0.0 (0.0)	0.26 (-0.03)	-493	4.07	0	0.0	-20	0.17	12115	49.7	49.45	53.9	48.6
2026-03-27	13.64 (+2.9)	0.0 (0.0)	0.29 (+0.01)	1497	10.08	0	0.0	7	0.05	14846	50.6	55.9	56.9	48.35
2026-03-20	10.74 (-1.42)	0.0 (0.0)	0.28 (+0.02)	-897	1.48	0	0.0	14	0.02	60610	58.6	59.2	63.9	57.3
2026-03-13	12.16 (-3.52)	0.0 (0.0)	0.26 (0.0)	-2358	7.29	0	0.0	2	0.01	32353	56.0	43.6	56.5	43.0
2026-03-06	15.68 (+1.15)	0.0 (0.0)	0.26 (+0.01)	556	5.13	0	0.0	1	0.01	10838	47.5	50.5	53.2	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	14.53 (+0.31)	0.0 (0.0)	0.25 (-0.06)	86	0.7	0	0.0	-37	0.3	12268	53.1	51.5	54.7	51.3
2026-02-11	14.22 (+0.55)	0.0 (0.0)	0.31 (-0.04)	278	2.3	0	0.0	-23	0.19	12099	50.0	54.4	55.5	50.0
2026-02-06	13.67 (+2.59)	0.0 (0.0)	0.35 (-0.02)	1438	4.05	0	0.0	-14	0.04	35523	51.9	64.1	64.5	50.5
2026-01-30	11.08 (-4.69)	0.0 (0.0)	0.37 (0.0)	-2890	4.67	0	0.0	1	0.0	61863	66.8	61.8	69.5	61.3
2026-01-23	15.77 (+3.01)	0.0 (0.0)	0.37 (-0.06)	1832	2.36	0	0.0	-36	0.05	77525	60.9	73.1	73.1	60.3
2026-01-16	12.76 (+1.6)	0.0 (0.0)	0.43 (+0.15)	740	0.54	0	0.0	94	0.07	137170	66.5	54.0	66.5	52.0
2026-01-09	11.16 (+4.78)	0.0 (0.0)	0.28 (-0.01)	2584	1.89	0	0.0	-5	0.0	136901	53.1	48.1	57.8	45.95
2026-01-02	6.38 (+1.64)	0.0 (0.0)	0.29 (+0.01)	935	1.8	0	0.0	3	0.01	51818	46.75	44.0	47.85	43.1
2025-12-26	4.74 (-1.58)	0.0 (0.0)	0.28 (+0.04)	-1017	4.0	0	0.0	24	0.09	25428	44.65	42.3	45.4	41.2
2025-12-19	6.32 (-0.44)	0.0 (0.0)	0.24 (0.0)	-401	2.12	0	0.0	0	0.0	18888	41.3	40.8	43.65	39.1
2025-12-12	6.76 (-1.7)	0.0 (0.0)	0.24 (0.0)	-1098	4.4	0	0.0	1	0.0	24960	41.9	40.5	43.9	40.5
2025-12-05	8.46 (-0.2)	0.0 (0.0)	0.24 (0.0)	-252	2.76	0	0.0	0	0.0	9139	40.0	40.1	40.85	38.9
2025-11-28	8.66 (-0.79)	0.0 (0.0)	0.24 (0.0)	-824	5.64	0	0.0	-1	0.01	14602	40.4	39.25	42.2	38.7
2025-11-21	9.45 (+0.02)	0.0 (0.0)	0.24 (0.0)	-293	1.0	0	0.0	1	0.0	29400	39.05	47.0	47.95	39.05
2025-11-14	9.43 (+2.02)	0.0 (0.0)	0.24 (-0.02)	757	0.4	0	0.0	-12	0.01	188414	45.55	48.35	51.4	44.5
2025-11-07	7.41 (+1.89)	0.0 (0.0)	0.26 (-0.02)	825	1.63	0	0.0	-13	0.03	50720	46.8	42.8	46.8	38.3
2025-10-31	5.52 (-5.75)	0.0 (0.0)	0.28 (0.0)	-3820	4.14	0	0.0	3	0.0	92300	43.0	47.7	50.6	42.4
2025-10-23	11.27 (-1.49)	0.0 (0.0)	0.28 (+0.04)	-1013	0.79	0	0.0	21	0.02	127765	44.5	48.7	51.5	44.15
2025-10-17	12.76 (+6.65)	0.0 (0.0)	0.24 (0.0)	3978	3.3	0	0.0	1	0.0	120508	46.9	36.3	46.9	36.3
2025-10-09	6.11 (-0.07)	0.0 (0.0)	0.24 (0.0)	-271	1.05	0	0.0	0	0.0	25876	39.25	38.4	40.15	36.7
2025-10-03	6.18 (-2.08)	0.0 (0.0)	0.24 (0.0)	-1366	4.37	0	0.0	0	0.0	31247	38.25	37.1	40.45	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.26 (+1.86)	0.0 (0.0)	0.24 (-0.07)	1042	4.32	0	0.0	-38	0.16	24104	35.55	38.7	40.6	35.2
2025-09-19	6.4 (+2.12)	0.0 (0.0)	0.31 (-0.24)	1305	0.86	0	0.0	-148	0.1	152013	38.4	39.7	43.75	38.25
2025-09-12	4.28 (+0.69)	0.0 (0.0)	0.55 (+0.27)	783	0.54	0	0.0	163	0.11	145065	37.75	35.35	42.8	35.35
2025-09-05	3.59 (+0.13)	0.0 (0.0)	0.28 (-0.05)	-56	0.47	0	0.0	-27	0.23	11835	33.2	30.5	33.2	29.25
2025-08-29	3.46 (-1.54)	0.0 (0.0)	0.33 (0.0)	-24	0.44	0	0.0	0	0.0	5404	30.55	31.45	32.1	30.55
2025-08-22	5.0 (+2.92)	0.0 (0.0)	0.33 (+0.06)	1615	17.55	0	0.0	38	0.41	9201	31.05	30.85	32.5	29.5
2025-08-15	2.08 (-0.7)	0.0 (0.0)	0.27 (+0.02)	-763	6.95	0	0.0	10	0.09	10973	30.35	31.95	32.8	30.0
2025-08-08	2.78 (+0.25)	0.0 (0.0)	0.25 (+0.01)	205	3.25	0	0.0	4	0.06	6302	31.1	30.2	32.2	29.7
2025-08-01	2.53 (-0.28)	0.0 (0.0)	0.24 (0.0)	593	13.94	0	0.0	0	0.0	4253	30.3	30.2	31.4	29.3
2025-07-25	2.81 (+0.46)	0.0 (0.0)	0.24 (0.0)	232	6.78	0	0.0	0	0.0	3423	30.1	30.6	30.85	29.5
2025-07-18	2.35 (+1.26)	0.0 (0.0)	0.24 (0.0)	-248	4.3	0	0.0	-1	0.02	5762	30.35	30.75	31.7	30.0
2025-07-11	1.09 (+0.09)	0.0 (0.0)	0.24 (-0.03)	-287	3.32	0	0.0	-19	0.22	8637	30.75	32.2	33.2	30.45
2025-07-04	1.0 (+0.07)	0.0 (0.0)	0.27 (0.0)	-255	2.83	0	0.0	1	0.01	9018	32.3	33.4	34.15	32.2
2025-06-27	0.93 (-0.61)	0.0 (0.0)	0.27 (0.0)	-178	1.17	0	0.0	0	0.0	15187	33.5	35.7	37.8	33.5
2025-06-20	1.54 (-0.62)	0.0 (0.0)	0.27 (0.0)	26	0.04	0	0.0	2	0.0	61377	36.05	35.7	38.9	35.3
2025-06-13	2.16 (-0.82)	0.0 (0.0)	0.27 (-0.17)	-328	0.27	0	0.0	-102	0.09	119630	35.25	37.0	40.55	35.05
2025-06-06	2.98 (-0.91)	0.0 (0.0)	0.44 (+0.2)	-555	0.49	0	0.0	120	0.11	113839	36.9	34.45	37.7	33.05
2025-05-29	3.89 (+1.13)	0.0 (0.0)	0.24 (-0.66)	309	0.76	0	0.0	-399	0.98	40810	34.5	35.15	35.8	31.95
2025-05-23	2.76 (+1.14)	0.0 (0.0)	0.9 (+0.33)	571	1.7	0	0.0	200	0.6	33583	35.15	35.25	36.3	33.15
2025-05-16	1.62 (-5.86)	0.0 (0.0)	0.57 (-0.08)	-1414	1.12	0	0.0	-48	0.04	126509	35.05	31.4	37.8	31.15
2025-05-09	7.48 (-0.17)	0.0 (0.0)	0.65 (+0.02)	-78	0.29	0	0.0	10	0.04	26827	31.6	31.0	33.9	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.65 (+1.02)	0.0 (0.0)	0.63 (0.0)	705	3.48	0	0.0	0	0.0	20233	30.55	33.15	33.45	30.15
2025-04-25	6.63 (+0.61)	0.0 (0.0)	0.63 (-0.12)	112	0.07	0	0.0	-72	0.04	166511	33.0	28.65	35.5	28.05
2025-04-18	6.02 (-0.67)	0.0 (0.0)	0.75 (+0.04)	-664	4.19	0	0.0	23	0.15	15830	27.25	22.95	27.25	22.95
2025-04-11	6.69 (-0.8)	0.0 (0.0)	0.71 (-0.24)	-506	8.16	0	0.0	-148	2.39	6199	22.7	26.55	26.55	21.2
2025-04-02	7.49 (+0.72)	0.0 (0.0)	0.95 (-0.43)	496	20.45	0	0.0	-258	10.64	2425	29.45	28.65	29.45	27.6
2025-03-28	6.77 (+0.54)	0.0 (0.0)	1.38 (+0.48)	322	4.67	0	0.0	292	4.24	6888	30.2	33.6	33.6	29.6
2025-03-21	6.23 (-1.05)	0.0 (0.0)	0.9 (+0.75)	-364	0.27	0	0.0	456	0.34	132647	33.3	32.0	36.6	30.65
2025-03-14	7.28 (+0.31)	0.0 (0.0)	0.15 (+0.1)	14	0.03	0	0.0	63	0.14	43655	30.25	26.05	30.25	23.65
2025-03-07	6.97 (+0.1)	0.0 (0.0)	0.05 (0.0)	211	3.84	0	0.0	0	0.0	5492	25.7	23.8	25.7	22.7
2025-02-27	6.87 (-0.36)	0.0 (0.0)	0.05 (0.0)	-239	10.01	0	0.0	0	0.0	2387	24.0	24.5	25.4	24.0
2025-02-21	7.23 (-2.2)	0.0 (0.0)	0.05 (0.0)	-1469	11.95	0	0.0	-1	0.01	12291	25.0	23.4	26.8	22.6
2025-02-14	9.43 (-1.36)	0.0 (0.0)	0.05 (0.0)	-922	13.4	0	0.0	0	0.0	6879	23.0	20.05	24.65	20.0
2025-02-07	10.79 (-0.1)	0.0 (0.0)	0.05 (0.0)	-37	4.24	0	0.0	1	0.11	873	20.05	19.3	20.15	19.3
2025-01-22	10.89 (-0.3)	0.0 (0.0)	0.05 (0.0)	-149	29.8	0	0.0	0	0.0	500	19.95	20.1	20.15	19.7
2025-01-17	11.19 (+0.39)	0.0 (0.0)	0.05 (0.0)	236	14.94	0	0.0	0	0.0	1580	19.95	18.85	20.55	18.2
2025-01-10	10.8 (-0.36)	0.0 (0.0)	0.05 (0.0)	-260	18.18	0	0.0	0	0.0	1430	18.9	20.05	20.5	18.85
2025-01-03	11.16 (-0.57)	0.0 (0.0)	0.05 (0.0)	-154	16.63	0	0.0	0	0.0	926	20.0	20.15	20.3	19.85
2024-12-27	11.73 (0.0)	0.0 (0.0)	0.05 (0.0)	64	7.65	0	0.0	0	0.0	837	20.15	20.0	20.6	19.9
2024-12-20	11.73 (+0.22)	0.0 (0.0)	0.05 (0.0)	172	14.08	0	0.0	0	0.0	1222	20.0	20.3	20.5	19.65
2024-12-13	11.51 (-0.2)	0.0 (0.0)	0.05 (0.0)	-35	3.35	0	0.0	0	0.0	1046	20.2	20.9	20.95	20.0
2024-12-06	11.71 (+0.28)	0.0 (0.0)	0.05 (0.0)	167	13.13	0	0.0	0	0.0	1272	20.8	20.75	21.35	20.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.43 (+0.22)	0.0 (0.0)	0.05 (-0.05)	139	11.66	0	0.0	-30	2.52	1192	20.15	21.1	21.25	19.9
2024-11-22	11.21 (+0.27)	0.0 (0.0)	0.1 (+0.05)	222	12.6	0	0.0	30	1.7	1762	20.8	20.5	21.35	20.1
2024-11-15	10.94 (+0.42)	0.0 (0.0)	0.05 (0.0)	262	11.68	0	0.0	0	0.0	2244	20.5	20.7	21.35	20.25
2024-11-08	10.52 (+1.79)	0.0 (0.0)	0.05 (-0.11)	1112	9.66	0	0.0	-71	0.62	11512	20.85	23.8	23.95	20.3
2024-11-01	8.73 (-0.13)	0.0 (0.0)	0.16 (0.0)	-92	20.77	0	0.0	0	0.0	443	26.4	26.65	26.65	26.0
2024-10-25	8.86 (+0.28)	0.0 (0.0)	0.16 (+0.12)	280	27.21	0	0.0	72	7.0	1029	26.7	26.3	27.3	26.3
2024-10-18	8.58 (+0.26)	0.0 (0.0)	0.04 (0.0)	131	13.82	0	0.0	0	0.0	948	26.3	25.8	27.35	25.4
2024-10-11	8.32 (+0.29)	0.0 (0.0)	0.04 (-0.19)	211	27.87	0	0.0	-113	14.93	757	25.85	26.8	27.3	25.55
2024-10-04	8.03 (-0.07)	0.0 (0.0)	0.23 (0.0)	-9	1.97	0	0.0	0	0.0	456	26.7	27.7	27.9	26.65
2024-09-27	8.1 (-0.42)	0.0 (0.0)	0.23 (+0.19)	-156	5.96	0	0.0	113	4.32	2618	27.7	26.1	29.7	26.1
2024-09-20	8.52 (-0.11)	0.0 (0.0)	0.04 (0.0)	1	0.06	0	0.0	0	0.0	1754	26.1	25.5	26.95	25.4
2024-09-13	8.63 (+2.8)	0.0 (0.0)	0.04 (0.0)	1849	22.98	0	0.0	0	0.0	8045	25.45	26.1	26.1	23.75
2024-09-06	5.83 (-0.18)	0.0 (0.0)	0.04 (0.0)	-159	13.85	0	0.0	0	0.0	1148	29.0	32.5	32.5	29.0
2024-08-30	6.01 (+0.03)	0.0 (0.0)	0.04 (0.0)	5	0.57	0	0.0	0	0.0	882	31.8	31.25	32.5	31.25
2024-08-23	5.98 (-0.14)	0.0 (0.0)	0.04 (-0.06)	-25	3.09	0	0.0	-32	3.96	809	31.2	31.9	32.25	31.0
2024-08-16	6.12 (+0.29)	0.0 (0.0)	0.1 (+0.06)	123	9.51	0	0.0	32	2.47	1293	31.9	31.85	32.4	31.25
2024-08-09	5.83 (+0.43)	0.0 (0.0)	0.04 (0.0)	253	11.73	0	0.0	0	0.0	2156	31.85	33.0	33.0	28.05
2024-08-02	5.4 (+0.1)	0.0 (0.0)	0.04 (0.0)	13	0.92	0	0.0	0	0.0	1409	33.6	34.2	35.4	33.5
2024-07-26	5.3 (+0.19)	0.0 (0.0)	0.04 (0.0)	130	12.28	0	0.0	0	0.0	1059	34.1	36.05	36.2	33.6
2024-07-19	5.11 (+0.17)	0.0 (0.0)	0.04 (0.0)	-369	13.3	0	0.0	0	0.0	2774	36.25	38.6	38.6	36.25
2024-07-12	4.94 (-0.66)	0.0 (0.0)	0.04 (0.0)	-370	9.81	0	0.0	0	0.0	3771	38.75	44.8	44.8	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.6 (+0.46)	0.0 (0.0)	0.04 (0.0)	483	17.37	0	0.0	0	0.0	2780	44.4	44.0	45.1	44.0
2024-06-28	5.14 (-0.07)	0.0 (0.0)	0.04 (0.0)	5	0.28	0	0.0	0	0.0	1763	44.0	44.5	44.6	43.75
2024-06-21	5.21 (-1.77)	0.0 (0.0)	0.04 (0.0)	56	1.99	0	0.0	0	0.0	2810	44.0	43.3	45.3	43.3
2024-06-14	6.98 (-0.02)	0.0 (0.0)	0.04 (0.0)	-33	1.59	0	0.0	0	0.0	2077	43.3	43.8	43.8	43.0
2024-06-07	7.0 (-0.05)	0.0 (0.0)	0.04 (0.0)	-57	2.59	0	0.0	0	0.0	2203	44.05	44.4	45.2	43.85
2024-05-31	7.05 (+0.03)	0.0 (0.0)	0.04 (0.0)	-38	0.75	0	0.0	0	0.0	5092	44.4	44.8	45.8	44.15
2024-05-24	7.02 (+0.03)	0.0 (0.0)	0.04 (0.0)	-115	3.58	0	0.0	0	0.0	3209	44.5	44.15	45.0	43.75
2024-05-17	6.99 (-0.19)	0.0 (0.0)	0.04 (0.0)	-265	5.85	0	0.0	0	0.0	4533	44.0	45.5	45.55	44.0
2024-05-10	7.18 (-0.15)	0.0 (0.0)	0.04 (-0.07)	-186	0.79	0	0.0	-40	0.17	23507	45.25	46.95	49.9	44.85
2024-05-03	7.33 (-0.26)	0.0 (0.0)	0.11 (+0.07)	-414	4.48	0	0.0	40	0.43	9232	45.9	44.8	47.5	44.3
2024-04-26	7.59 (-0.37)	0.0 (0.0)	0.04 (0.0)	-363	9.9	0	0.0	0	0.0	3665	44.5	45.3	45.3	43.5
2024-04-19	7.96 (+0.6)	0.0 (0.0)	0.04 (0.0)	409	2.86	0	0.0	0	0.0	14284	44.5	47.0	48.1	43.5
2024-04-12	7.36 (+0.42)	0.0 (0.0)	0.04 (0.0)	252	0.64	0	0.0	0	0.0	39322	47.4	47.0	49.65	45.7
2024-04-03	6.94 (-0.24)	0.0 (0.0)	0.04 (0.0)	-59	0.52	0	0.0	0	0.0	11394	46.25	44.05	47.1	43.95
2024-03-29	7.18 (-1.49)	0.0 (0.0)	0.04 (0.0)	-754	16.94	0	0.0	0	0.0	4452	43.95	45.1	45.6	43.55
2024-03-22	8.67 (+0.58)	0.0 (0.0)	0.04 (0.0)	563	6.51	0	0.0	0	0.0	8644	45.5	43.65	45.95	43.45
2024-03-15	8.09 (-0.07)	0.0 (0.0)	0.04 (0.0)	109	2.7	0	0.0	0	0.0	4042	43.65	42.35	44.3	42.05
2024-03-08	8.16 (-0.13)	0.0 (0.0)	0.04 (0.0)	-100	1.33	0	0.0	0	0.0	7505	42.35	46.25	46.4	42.2
2024-03-01	8.29 (+0.03)	0.0 (0.0)	0.04 (0.0)	1	0.01	0	0.0	0	0.0	16562	45.75	43.65	47.0	43.3
2024-02-23	8.26 (-1.13)	0.0 (0.0)	0.04 (0.0)	-742	9.75	0	0.0	0	0.0	7608	43.55	45.35	45.6	43.5
2024-02-16	9.39 (+1.67)	0.0 (0.0)	0.04 (0.0)	972	16.15	0	0.0	0	0.0	6019	45.3	42.2	45.4	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.72 (-0.16)	0.0 (0.0)	0.04 (0.0)	-76	12.01	0	0.0	0	0.0	633	42.0	42.9	42.9	41.8
2024-02-02	7.88 (+0.16)	0.0 (0.0)	0.04 (0.0)	96	3.81	0	0.0	0	0.0	2518	42.65	42.7	43.9	42.5
2024-01-26	7.72 (-0.67)	0.0 (0.0)	0.04 (-0.02)	-393	6.79	0	0.0	-8	0.14	5787	43.0	42.8	44.8	42.65
2024-01-19	8.39 (-0.16)	0.0 (0.0)	0.06 (+0.02)	-111	1.9	0	0.0	8	0.14	5834	42.4	42.7	44.7	41.05
2024-01-12	8.55 (-0.34)	0.0 (0.0)	0.04 (-0.01)	-121	1.54	0	0.0	-1	0.01	7859	42.6	46.3	46.6	42.5
2024-01-05	8.89 (-1.19)	0.0 (0.0)	0.05 (0.0)	-740	7.03	0	0.0	-5	0.05	10519	46.05	46.8	47.6	45.9
2023-12-29	10.08 (-2.62)	0.0 (0.0)	0.05 (0.0)	-1646	2.83	0	0.0	5	0.01	58205	46.9	49.9	51.0	44.5
2023-12-22	12.7 (+2.41)	0.0 (0.0)	0.05 (0.0)	1414	6.92	0	0.0	0	0.0	20419	47.95	42.85	47.95	41.0
2023-12-15	10.29 (+0.02)	0.0 (0.0)	0.05 (-0.01)	23	0.12	0	0.0	-9	0.05	19799	42.95	44.85	46.2	42.6
2023-12-08	10.27 (-3.59)	0.0 (0.0)	0.06 (0.0)	-2315	5.19	0	0.0	0	0.0	44601	44.4	41.0	45.9	40.7
2023-12-01	13.86 (+3.22)	0.0 (0.0)	0.06 (+0.02)	1911	13.83	0	0.0	10	0.07	13821	40.75	40.0	41.8	38.95
2023-11-24	10.64 (+1.57)	0.0 (0.0)	0.04 (0.0)	904	7.83	0	0.0	0	0.0	11551	39.75	40.0	41.5	39.65
2023-11-17	9.07 (-0.05)	0.0 (0.0)	0.04 (0.0)	48	0.15	0	0.0	0	0.0	31044	39.8	39.15	41.85	38.75
2023-11-10	9.12 (-3.41)	0.0 (0.0)	0.04 (0.0)	-2203	15.73	0	0.0	0	0.0	14002	38.65	39.95	39.95	38.65
2023-11-03	12.53 (+4.02)	0.0 (0.0)	0.04 (-0.05)	2337	7.32	0	0.0	-26	0.08	31924	39.25	37.2	39.85	37.0
2023-10-27	8.51 (-2.96)	0.0 (0.0)	0.09 (-0.05)	-1785	12.31	0	0.0	-30	0.21	14500	36.75	37.85	39.6	36.7
2023-10-20	11.47 (-1.27)	0.0 (0.0)	0.14 (+0.05)	-580	2.5	0	0.0	31	0.13	23176	38.0	38.85	39.8	37.0
2023-10-13	12.74 (+0.03)	0.0 (0.0)	0.09 (0.0)	-103	1.07	0	0.0	0	0.0	9618	38.95	41.5	41.95	38.95
2023-10-06	12.71 (+3.04)	0.0 (0.0)	0.09 (0.0)	1648	4.17	0	0.0	-1	0.0	39535	41.4	37.55	42.0	37.45
2023-09-28	9.67 (-3.43)	0.0 (0.0)	0.09 (-0.01)	-2191	9.29	0	0.0	-6	0.03	23582	37.35	37.7	39.45	37.15
2023-09-22	13.1 (-2.22)	0.0 (0.0)	0.1 (+0.06)	-1349	5.01	0	0.0	32	0.12	26919	37.55	37.7	40.2	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	15.32 (+1.21)	0.0 (0.0)	0.04 (0.0)	738	4.48	0	0.0	0	0.0	16465	37.8	36.1	38.0	35.05
2023-09-08	14.11 (-1.09)	0.0 (0.0)	0.04 (0.0)	-668	4.09	0	0.0	0	0.0	16330	36.85	37.4	38.15	36.0
2023-09-01	15.2 (+3.69)	0.0 (0.0)	0.04 (-0.01)	2234	7.15	0	0.0	-6	0.02	31257	37.55	33.1	38.4	32.3
2023-08-25	11.51 (+0.45)	0.0 (0.0)	0.05 (0.0)	298	7.41	0	0.0	0	0.0	4023	33.05	33.4	33.65	32.1
2023-08-18	11.06 (+1.38)	0.0 (0.0)	0.05 (0.0)	890	22.53	0	0.0	0	0.0	3950	33.3	32.0	33.95	31.6
2023-08-11	9.68 (+0.27)	0.0 (0.0)	0.05 (0.0)	123	2.63	0	0.0	0	0.0	4668	32.1	32.3	33.05	31.15
2023-08-04	9.41 (-0.58)	0.0 (0.0)	0.05 (0.0)	-452	12.11	0	0.0	0	0.0	3732	32.25	32.9	32.9	31.5
2023-07-28	9.99 (-0.96)	0.0 (0.0)	0.05 (0.0)	-649	6.9	0	0.0	0	0.0	9402	32.75	32.3	33.7	30.6
2023-07-21	10.95 (-0.61)	0.0 (0.0)	0.05 (0.0)	-520	5.89	0	0.0	0	0.0	8836	32.25	34.7	35.9	32.0
2023-07-14	11.56 (+0.7)	0.0 (0.0)	0.05 (0.0)	317	3.53	0	0.0	0	0.0	8991	34.6	36.4	36.7	34.0
2023-07-07	10.86 (-0.32)	0.0 (0.0)	0.05 (0.0)	91	0.67	0	0.0	0	0.0	13604	36.45	37.2	38.8	36.1
2023-06-30	11.18 (-0.25)	0.0 (0.0)	0.05 (0.0)	-27	0.17	0	0.0	0	0.0	16102	37.15	36.85	38.15	35.0
2023-06-21	11.43 (-2.61)	0.0 (0.0)	0.05 (0.0)	-683	10.28	0	0.0	0	0.0	6646	36.85	37.45	37.45	36.2
2023-06-16	14.04 (+1.12)	0.0 (0.0)	0.05 (+0.01)	378	1.27	0	0.0	6	0.02	29769	37.45	35.7	38.75	35.05
2023-06-09	12.92 (+0.74)	0.0 (0.0)	0.04 (-0.05)	505	2.72	0	0.0	-27	0.15	18584	35.5	36.9	36.95	34.4
2023-06-02	12.18 (-1.56)	0.0 (0.0)	0.09 (-0.01)	-925	1.92	0	0.0	-8	0.02	48151	36.5	32.6	37.75	32.35
2023-05-26	13.74 (+0.15)	0.0 (0.0)	0.1 (0.0)	100	1.4	0	0.0	0	0.0	7146	32.2	33.2	33.95	32.2
2023-05-19	13.59 (+2.8)	0.0 (0.0)	0.1 (+0.02)	1731	8.98	0	0.0	13	0.07	19285	33.2	31.4	34.6	30.45
2023-05-12	10.79 (+0.89)	0.0 (0.0)	0.08 (-0.02)	477	4.33	0	0.0	-9	0.08	11025	31.6	32.95	33.25	29.7
2023-05-05	9.9 (-1.45)	0.0 (0.0)	0.1 (-0.06)	-1141	15.3	0	0.0	-42	0.56	7458	32.6	34.6	34.75	32.5
2023-04-28	11.35 (+0.1)	0.0 (0.0)	0.16 (-0.07)	59	0.29	0	0.0	-41	0.2	20056	34.1	32.5	34.45	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.25 (+0.94)	0.0 (0.0)	0.23 (-0.08)	549	3.11	0	0.0	-45	0.25	17667	32.25	34.0	35.0	31.8
2023-04-14	10.31 (+0.12)	0.0 (0.0)	0.31 (0.0)	-70	0.13	0	0.0	-2	0.0	51869	34.0	30.55	35.55	30.3
2023-04-07	10.19 (-2.02)	0.0 (0.0)	0.31 (+0.07)	-1230	18.48	0	0.0	39	0.59	6656	30.6	30.7	31.05	30.1
2023-03-31	12.21 (-2.81)	0.0 (0.0)	0.24 (+0.06)	-1608	2.99	0	0.0	40	0.07	53848	31.25	31.45	33.35	30.0
2023-03-24	15.02 (+0.63)	0.0 (0.0)	0.18 (-0.01)	380	2.61	0	0.0	-8	0.05	14585	31.05	28.05	31.7	27.7
2023-03-17	14.39 (+1.02)	0.0 (0.0)	0.19 (+0.04)	624	9.69	0	0.0	27	0.42	6438	28.05	27.8	28.3	25.75
2023-03-10	13.37 (+0.85)	0.0 (0.0)	0.15 (-0.01)	497	6.07	0	0.0	-7	0.09	8188	28.45	28.8	29.3	27.4
2023-03-03	12.52 (+0.48)	0.0 (0.0)	0.16 (-0.02)	215	2.24	0	0.0	-10	0.1	9605	28.65	27.55	29.0	27.15
2023-02-24	12.04 (+0.17)	0.0 (0.0)	0.18 (0.0)	40	0.7	0	0.0	0	0.0	5714	27.4	25.3	28.05	24.95
2023-02-17	11.87 (+0.53)	0.0 (0.0)	0.18 (-0.06)	335	10.48	0	0.0	-40	1.25	3197	25.3	24.7	25.7	24.25
2023-02-10	11.34 (+0.42)	0.0 (0.0)	0.24 (0.0)	253	10.36	0	0.0	0	0.0	2441	24.6	24.9	25.6	24.6
2023-02-03	10.92 (+1.45)	0.0 (0.0)	0.24 (+0.06)	874	24.61	0	0.0	40	1.13	3551	25.0	24.25	25.2	24.0
2023-01-17	9.47 (+0.16)	0.0 (0.0)	0.18 (0.0)	109	16.9	0	0.0	0	0.0	645	23.9	23.25	23.9	23.25
2023-01-13	9.31 (-0.3)	0.0 (0.0)	0.18 (0.0)	-189	4.68	0	0.0	0	0.0	4035	23.35	24.3	24.7	22.8
2023-01-06	9.61 (+0.13)	0.0 (0.0)	0.18 (+0.07)	78	8.09	0	0.0	41	4.25	964	24.0	23.45	24.35	23.45
2022-12-30	9.48 (-0.13)	0.0 (0.0)	0.11 (0.0)	12	2.44	0	0.0	0	0.0	492	23.45	23.95	24.0	23.25
2022-12-23	9.61 (-0.11)	0.0 (0.0)	0.11 (+0.03)	16	1.38	0	0.0	20	1.72	1163	23.75	24.85	25.0	23.25
2022-12-16	9.72 (+0.57)	0.0 (0.0)	0.08 (0.0)	324	9.47	0	0.0	0	0.0	3421	24.7	24.0	25.45	23.65
2022-12-09	9.15 (+0.15)	0.0 (0.0)	0.08 (0.0)	81	6.52	0	0.0	0	0.0	1242	23.6	23.55	24.2	23.45
2022-12-02	9.0 (+0.29)	0.0 (0.0)	0.08 (0.0)	174	15.1	0	0.0	0	0.0	1152	23.7	23.25	24.3	22.8
2022-11-25	8.71 (+0.14)	0.0 (0.0)	0.08 (+0.04)	79	5.63	0	0.0	19	1.36	1402	23.2	24.05	24.15	23.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.57 (+0.01)	0.0 (0.0)	0.04 (0.0)	-17	0.21	0	0.0	0	0.0	8085	23.95	22.85	24.8	22.6
2022-11-11	8.56 (-0.09)	0.0 (0.0)	0.04 (0.0)	-66	1.41	0	0.0	0	0.0	4685	22.6	21.7	24.0	21.5
2022-11-04	8.65 (+0.12)	0.0 (0.0)	0.04 (0.0)	70	13.78	0	0.0	0	0.0	508	21.35	20.7	21.5	20.5
2022-10-28	8.53 (-0.02)	0.0 (0.0)	0.04 (0.0)	-14	3.27	0	0.0	0	0.0	428	20.45	21.0	21.0	20.0
2022-10-21	8.55 (0.0)	0.0 (0.0)	0.04 (0.0)	5	1.52	0	0.0	0	0.0	328	20.5	19.9	21.1	19.9
2022-10-14	8.55 (-0.02)	0.0 (0.0)	0.04 (0.0)	-22	4.31	0	0.0	0	0.0	511	20.3	21.4	21.4	19.5
2022-10-07	8.57 (-0.01)	0.0 (0.0)	0.04 (0.0)	-13	2.05	0	0.0	0	0.0	634	21.45	20.8	21.9	20.6
2022-09-30	8.58 (+0.04)	0.0 (0.0)	0.04 (0.0)	25	2.96	0	0.0	0	0.0	845	20.8	21.25	21.25	19.75
2022-09-23	8.54 (-0.19)	0.0 (0.0)	0.04 (-0.02)	-8	0.79	0	0.0	-8	0.79	1012	21.25	22.85	23.0	20.85
2022-09-16	8.73 (0.0)	0.0 (0.0)	0.06 (+0.02)	-7	0.14	0	0.0	8	0.16	5067	22.85	20.55	24.4	20.5
2022-09-08	8.73 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	4.06	0	0.0	0	0.0	197	20.55	20.9	21.0	20.15
2022-09-02	8.74 (+0.07)	0.0 (0.0)	0.04 (0.0)	44	11.08	0	0.0	0	0.0	397	20.9	21.0	21.65	20.8
2022-08-26	8.67 (+0.04)	0.0 (0.0)	0.04 (0.0)	23	3.12	0	0.0	0	0.0	737	21.7	20.9	21.9	20.7
2022-08-19	8.63 (+0.02)	0.0 (0.0)	0.04 (0.0)	12	1.33	0	0.0	0	0.0	900	20.9	21.0	21.2	20.3
2022-08-12	8.61 (-0.01)	0.0 (0.0)	0.04 (0.0)	-11	2.1	0	0.0	0	0.0	523	20.15	19.55	20.2	19.05
2022-08-05	8.62 (+0.04)	0.0 (0.0)	0.04 (0.0)	24	4.51	0	0.0	0	0.0	532	19.2	19.05	19.5	18.4
2022-07-29	8.58 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	174	18.95	19.0	19.3	18.8
2022-07-22	8.58 (-0.02)	0.0 (0.0)	0.04 (0.0)	-7	2.8	0	0.0	0	0.0	250	19.05	19.0	19.5	18.8
2022-07-15	8.6 (+0.02)	0.0 (0.0)	0.04 (0.0)	6	2.08	0	0.0	0	0.0	289	18.7	18.4	18.7	17.9
2022-07-08	8.58 (-0.27)	0.0 (0.0)	0.04 (0.0)	15	4.16	0	0.0	0	0.0	361	18.2	18.15	18.5	17.0
2022-07-01	8.85 (-0.03)	0.0 (0.0)	0.04 (0.0)	-20	6.43	0	0.0	0	0.0	311	18.15	19.95	20.3	17.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.88 (-0.09)	0.0 (0.0)	0.04 (0.0)	-19	3.49	0	0.0	0	0.0	545	19.95	20.25	20.3	19.75
2022-06-17	8.97 (-0.96)	0.0 (0.0)	0.04 (0.0)	-7	1.93	0	0.0	0	0.0	362	20.25	21.0	21.2	20.05
2022-06-10	9.93 (+0.01)	0.0 (0.0)	0.04 (0.0)	9	3.7	0	0.0	0	0.0	243	21.25	21.9	21.9	21.25
2022-06-02	9.92 (+0.11)	0.0 (0.0)	0.04 (0.0)	65	18.11	0	0.0	0	0.0	359	21.85	21.0	22.0	21.0
2022-05-27	9.81 (+0.06)	0.0 (0.0)	0.04 (0.0)	34	7.56	0	0.0	0	0.0	450	21.05	20.8	21.45	20.7
2022-05-20	9.75 (+0.05)	0.0 (0.0)	0.04 (-0.56)	28	3.84	0	0.0	-341	46.71	730	20.8	20.7	20.9	19.95
2022-05-13	9.7 (+0.02)	0.0 (0.0)	0.6 (-0.01)	15	4.53	0	0.0	-4	1.21	331	20.65	21.3	21.3	20.0
2022-05-06	9.68 (+0.13)	0.0 (0.0)	0.61 (0.0)	9	5.77	0	0.0	0	0.0	156	21.45	21.5	21.95	21.3
2022-04-29	9.55 (-0.29)	0.0 (0.0)	0.61 (0.0)	15	3.46	0	0.0	0	0.0	433	21.5	22.1	22.6	20.65
2022-04-22	9.84 (-0.07)	0.0 (0.0)	0.61 (0.0)	-7	2.54	0	0.0	0	0.0	276	22.55	22.4	23.05	22.4
2022-04-15	9.91 (0.0)	0.0 (0.0)	0.61 (+0.08)	-13	3.05	0	0.0	51	11.97	426	22.55	23.4	23.4	22.4
2022-04-08	9.91 (-0.04)	0.0 (0.0)	0.53 (+0.06)	-41	12.35	0	0.0	37	11.14	332	23.35	24.2	24.2	23.2
2022-04-01	9.95 (-0.02)	0.0 (0.0)	0.47 (+0.43)	54	5.74	0	0.0	258	27.45	940	23.85	22.8	23.95	22.6
2022-03-25	9.97 (+0.1)	0.0 (0.0)	0.04 (0.0)	69	15.54	0	0.0	0	0.0	444	22.9	22.65	23.25	22.65
2022-03-18	9.87 (-0.05)	0.0 (0.0)	0.04 (0.0)	-18	3.52	0	0.0	0	0.0	511	22.75	22.75	22.9	21.9
2022-03-11	9.92 (+0.05)	0.0 (0.0)	0.04 (0.0)	38	5.86	0	0.0	0	0.0	649	22.5	23.4	23.4	22.3
2022-03-04	9.87 (+0.08)	0.0 (0.0)	0.04 (0.0)	44	10.84	0	0.0	0	0.0	406	23.45	23.4	24.1	23.25
2022-02-25	9.79 (+0.14)	0.0 (0.0)	0.04 (0.0)	38	4.41	0	0.0	1	0.12	862	23.5	25.05	25.05	23.35
2022-02-18	9.65 (+0.18)	0.0 (0.0)	0.04 (0.0)	141	5.39	0	0.0	0	0.0	2616	24.8	24.0	25.7	22.8
2022-02-11	9.47 (+0.14)	0.0 (0.0)	0.04 (0.0)	223	36.44	0	0.0	0	0.0	612	24.0	22.5	24.1	22.5
2022-01-26	9.33 (-0.32)	0.0 (0.0)	0.04 (0.0)	44	12.26	0	0.0	0	0.0	359	22.5	23.05	23.05	22.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.65 (+0.17)	0.0 (0.0)	0.04 (0.0)	102	19.43	0	0.0	0	0.0	525	23.0	23.05	23.75	23.0
2022-01-14	9.48 (+0.05)	0.0 (0.0)	0.04 (0.0)	1	0.17	0	0.0	0	0.0	594	23.2	23.6	23.9	23.15
2022-01-07	9.43 (-0.13)	0.0 (0.0)	0.04 (0.0)	-111	10.22	0	0.0	-1	0.09	1086	23.75	25.1	25.1	23.35
2021-12-30	9.56 (+0.28)	0.0 (0.0)	0.04 (-0.01)	127	4.64	0	0.0	0	0.0	2740	25.1	24.45	26.0	24.35
2021-12-24	9.28 (-0.08)	0.0 (0.0)	0.05 (+0.01)	-71	3.43	0	0.0	0	0.0	2068	24.45	23.95	25.3	23.6
2021-12-17	9.36 (+0.15)	0.0 (0.0)	0.04 (0.0)	67	4.2	0	0.0	0	0.0	1594	23.95	23.75	24.55	23.5
2021-12-10	9.21 (+0.06)	0.0 (0.0)	0.04 (0.0)	-11	0.83	0	0.0	1	0.08	1320	23.95	24.65	24.7	23.6
2021-12-03	9.15 (+0.09)	0.0 (0.0)	0.04 (0.0)	48	1.49	0	0.0	0	0.0	3216	24.45	23.1	25.45	22.5
2021-11-26	9.06 (-0.86)	0.0 (0.0)	0.04 (0.0)	-623	5.47	0	0.0	-1	0.01	11385	23.75	23.0	27.0	23.0
2021-11-19	9.92 (+0.12)	0.0 (0.0)	0.04 (0.0)	90	3.76	0	0.0	0	0.0	2394	22.8	22.25	23.8	22.25
2021-11-12	9.8 (+0.46)	0.0 (0.0)	0.04 (0.0)	213	20.82	0	0.0	0	0.0	1023	22.15	21.95	22.45	21.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.22 (-1.84)	0.0 (0.0)	0.24 (0.0)	-1593	9.65	0	0.0	1	0.01	16511	47.25	63.8	64.2	46.85
2026-06-30	6.06 (+2.11)	0.0 (0.0)	0.24 (-0.02)	1093	0.84	0	0.0	-8	0.01	129643	64.7	60.7	72.5	56.3
2026-05-29	3.95 (+0.72)	0.0 (0.0)	0.26 (0.0)	-2	0.0	0	0.0	-1	0.0	127413	60.6	50.9	66.4	50.1
2026-04-30	3.23 (-9.5)	0.0 (0.0)	0.26 (-0.03)	-1631	3.08	0	0.0	-16	0.03	53015	50.3	51.5	56.7	48.7
2026-03-31	12.73 (-1.8)	0.0 (0.0)	0.29 (+0.04)	-1812	1.43	0	0.0	20	0.02	126662	48.6	50.5	63.9	43.0
2026-02-26	14.53 (+3.45)	0.0 (0.0)	0.25 (-0.12)	1802	3.01	0	0.0	-74	0.12	59890	53.1	64.1	64.5	50.0
2026-01-30	11.08 (+5.87)	0.0 (0.0)	0.37 (+0.08)	2978	0.71	0	0.0	54	0.01	421748	66.8	46.2	73.1	45.4
2025-12-31	5.21 (-3.45)	0.0 (0.0)	0.29 (+0.05)	-2545	2.09	0	0.0	28	0.02	121944	46.2	40.1	47.85	38.9
2025-11-28	8.66 (+3.14)	0.0 (0.0)	0.24 (-0.04)	465	0.16	0	0.0	-25	0.01	283136	40.4	42.8	51.4	38.3
2025-10-31	5.52 (-0.82)	0.0 (0.0)	0.28 (+0.04)	-1288	0.33	0	0.0	25	0.01	388867	43.0	37.5	51.5	36.3
2025-09-30	6.34 (+2.88)	0.0 (0.0)	0.24 (-0.09)	1870	0.55	0	0.0	-50	0.01	341846	37.45	30.5	43.75	29.25
2025-08-29	3.46 (+0.83)	0.0 (0.0)	0.33 (+0.09)	1100	3.39	0	0.0	52	0.16	32435	30.55	30.0	32.8	29.3
2025-07-31	2.63 (+1.6)	0.0 (0.0)	0.24 (-0.03)	-127	0.43	0	0.0	-20	0.07	29374	30.5	32.6	34.15	29.5
2025-06-30	1.03 (-2.86)	0.0 (0.0)	0.27 (+0.03)	-940	0.3	0	0.0	21	0.01	311197	32.65	34.45	40.55	32.6
2025-05-29	3.89 (-3.3)	0.0 (0.0)	0.24 (-0.39)	-333	0.14	0	0.0	-237	0.1	230957	34.5	31.75	37.8	28.6
2025-04-30	7.19 (+0.01)	0.0 (0.0)	0.63 (-0.89)	-445	0.22	0	0.0	-541	0.26	206951	30.9	29.1	35.5	21.2
2025-03-31	7.18 (+0.31)	0.0 (0.0)	1.52 (+1.47)	492	0.26	0	0.0	897	0.47	189701	28.25	23.8	36.6	22.7
2025-02-27	6.87 (-4.02)	0.0 (0.0)	0.05 (0.0)	-2667	11.89	0	0.0	0	0.0	22430	24.0	19.3	26.8	19.3
2025-01-22	10.89 (-0.3)	0.0 (0.0)	0.05 (0.0)	-193	4.77	0	0.0	0	0.0	4048	19.95	20.0	20.55	18.2
2024-12-31	11.19 (-0.24)	0.0 (0.0)	0.05 (0.0)	234	4.91	0	0.0	0	0.0	4767	20.0	20.75	21.35	19.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.43 (+2.75)	0.0 (0.0)	0.05 (-0.11)	1762	10.5	0	0.0	-71	0.42	16777	20.15	26.05	26.45	19.9
2024-10-30	8.68 (+0.61)	0.0 (0.0)	0.16 (-0.07)	537	15.89	0	0.0	-41	1.21	3379	26.05	27.9	27.9	25.4
2024-09-30	8.07 (+2.06)	0.0 (0.0)	0.23 (+0.19)	1492	10.84	0	0.0	113	0.82	13760	27.2	32.5	32.5	23.75
2024-08-30	6.01 (+0.53)	0.0 (0.0)	0.04 (0.0)	311	5.55	0	0.0	0	0.0	5600	31.8	35.1	35.4	28.05
2024-07-31	5.48 (+0.34)	0.0 (0.0)	0.04 (0.0)	-68	0.6	0	0.0	0	0.0	11337	34.65	44.0	45.1	33.6
2024-06-28	5.14 (-1.91)	0.0 (0.0)	0.04 (0.0)	-29	0.33	0	0.0	0	0.0	8855	44.0	44.4	45.3	43.0
2024-05-31	7.05 (-0.29)	0.0 (0.0)	0.04 (-0.07)	-741	1.93	0	0.0	-40	0.1	38445	44.4	45.8	49.9	43.75
2024-04-30	7.34 (+0.16)	0.0 (0.0)	0.11 (+0.07)	-38	0.05	0	0.0	40	0.05	75795	46.3	44.05	49.65	43.5
2024-03-29	7.18 (-0.6)	0.0 (0.0)	0.04 (0.0)	124	0.47	0	0.0	0	0.0	26525	43.95	46.0	46.4	42.05
2024-02-29	7.78 (-0.08)	0.0 (0.0)	0.04 (0.0)	-140	0.47	0	0.0	0	0.0	29807	45.5	42.7	47.0	41.8
2024-01-31	7.86 (-2.22)	0.0 (0.0)	0.04 (-0.01)	-1280	4.04	0	0.0	-6	0.02	31656	42.9	46.8	47.6	41.05
2023-12-29	10.08 (-4.4)	0.0 (0.0)	0.05 (-0.01)	-2916	2.02	0	0.0	-4	0.0	144714	46.9	41.3	51.0	40.45
2023-11-30	14.48 (+3.04)	0.0 (0.0)	0.06 (+0.02)	1597	1.86	0	0.0	10	0.01	86007	41.1	37.95	41.85	37.15
2023-10-31	11.44 (+1.77)	0.0 (0.0)	0.04 (-0.05)	972	0.96	0	0.0	-26	0.03	101478	37.65	37.55	42.0	36.7
2023-09-28	9.67 (-5.09)	0.0 (0.0)	0.09 (+0.04)	-3204	3.34	0	0.0	20	0.02	96050	37.35	37.6	40.2	35.05
2023-08-31	14.76 (+5.06)	0.0 (0.0)	0.05 (0.0)	3030	9.01	0	0.0	0	0.0	33641	37.2	32.0	37.8	31.15
2023-07-31	9.7 (-1.48)	0.0 (0.0)	0.05 (0.0)	-964	2.29	0	0.0	0	0.0	42074	31.95	37.2	38.8	30.6
2023-06-30	11.18 (-2.93)	0.0 (0.0)	0.05 (-0.05)	-1090	1.16	0	0.0	-29	0.03	93923	37.15	37.0	38.75	34.4
2023-05-31	14.11 (+2.76)	0.0 (0.0)	0.1 (-0.06)	1505	2.14	0	0.0	-38	0.05	70247	37.5	34.6	37.5	29.7
2023-04-28	11.35 (-0.86)	0.0 (0.0)	0.16 (-0.08)	-692	0.72	0	0.0	-49	0.05	96249	34.1	30.7	35.55	30.1
2023-03-31	12.21 (+0.17)	0.0 (0.0)	0.24 (+0.06)	108	0.12	0	0.0	42	0.05	92666	31.25	27.55	33.35	25.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	12.04 (+1.88)	0.0 (0.0)	0.18 (-0.06)	1093	8.08	0	0.0	-40	0.3	13528	27.4	24.8	28.05	24.25
2023-01-31	10.16 (+0.68)	0.0 (0.0)	0.24 (+0.13)	407	5.8	0	0.0	81	1.15	7021	24.7	23.45	25.0	22.8
2022-12-30	9.48 (+0.49)	0.0 (0.0)	0.11 (+0.03)	432	6.33	0	0.0	20	0.29	6828	23.45	24.0	25.45	23.25
2022-11-30	8.99 (+0.46)	0.0 (0.0)	0.08 (+0.04)	240	1.57	0	0.0	19	0.12	15268	23.9	20.85	24.8	20.55
2022-10-31	8.53 (-0.05)	0.0 (0.0)	0.04 (0.0)	-43	2.2	0	0.0	0	0.0	1958	20.55	20.8	21.9	19.5
2022-09-30	8.58 (-0.15)	0.0 (0.0)	0.04 (0.0)	9	0.12	0	0.0	0	0.0	7268	20.8	21.15	24.4	19.75
2022-08-31	8.73 (+0.15)	0.0 (0.0)	0.04 (0.0)	85	2.89	0	0.0	0	0.0	2946	21.3	19.05	21.9	18.4
2022-07-29	8.58 (-0.28)	0.0 (0.0)	0.04 (0.0)	8	0.67	0	0.0	0	0.0	1197	18.95	19.6	19.8	17.0
2022-06-30	8.86 (-1.04)	0.0 (0.0)	0.04 (0.0)	-23	1.54	0	0.0	0	0.0	1491	19.8	21.7	22.0	19.65
2022-05-31	9.9 (+0.35)	0.0 (0.0)	0.04 (-0.57)	143	7.62	0	0.0	-345	18.38	1877	21.65	21.5	21.95	19.95
2022-04-29	9.55 (-0.34)	0.0 (0.0)	0.61 (+0.41)	-11	0.55	0	0.0	251	12.6	1992	21.5	22.9	24.2	20.65
2022-03-31	9.89 (+0.1)	0.0 (0.0)	0.2 (+0.16)	152	6.26	0	0.0	95	3.91	2429	23.1	23.4	24.1	21.9
2022-02-25	9.79 (+0.46)	0.0 (0.0)	0.04 (0.0)	402	9.83	0	0.0	1	0.02	4090	23.5	22.5	25.7	22.5
2022-01-26	9.33 (-0.23)	0.0 (0.0)	0.04 (0.0)	36	1.4	0	0.0	-1	0.04	2564	22.5	25.1	25.1	22.4
2021-12-30	9.56 (+0.35)	0.0 (0.0)	0.04 (0.0)	97	0.97	0	0.0	2	0.02	9963	25.1	23.8	26.0	23.0
2021-11-30	9.21 (-0.21)	0.0 (0.0)	0.04 (0.0)	-197	1.16	0	0.0	-1	0.01	17031	23.8	21.65	27.0	21.5
2021-10-29	9.42 (+0.35)	0.0 (0.0)	0.04 (0.0)	34	0.77	0	0.0	0	0.0	4439	21.65	21.75	22.0	19.3
2021-09-30	9.07 (-0.57)	0.0 (0.0)	0.04 (0.0)	-568	14.06	0	0.0	0	0.0	4040	21.95	23.2	24.1	21.85
2021-08-31	9.64 ()	0.0 ()	0.04 ()	-225	2.32	0	0.0	0	0.0	9699	23.35	29.8	29.8	22.05