日期 | 本益比 | 股價 |
---|---|---|
2023-10-03 | 15.37 | 123.5 |
2023-10-02 | 15.46 | 124.25 |
2023-09-28 | 15.26 | 122.65 |
2023-09-27 | 15.2 | 122.15 |
2023-09-26 | 15.19 | 122.1 |
2023-09-25 | 15.37 | 123.55 |
2023-09-22 | 15.26 | 122.65 |
2023-09-21 | 15.27 | 122.75 |
2023-09-20 | 15.52 | 124.75 |
2023-09-19 | 15.61 | 125.45 |
2023-09-18 | 15.68 | 126.0 |
2023-09-15 | 15.85 | 127.35 |
2023-09-14 | 15.8 | 126.95 |
2023-09-13 | 15.58 | 125.2 |
2023-09-12 | 15.56 | 125.05 |
2023-09-11 | 15.4 | 123.8 |
2023-09-08 | 15.47 | 124.3 |
2023-09-07 | 15.53 | 124.85 |
2023-09-06 | 15.68 | 126.0 |
2023-09-05 | 15.73 | 126.45 |
2023-09-04 | 15.77 | 126.75 |
2023-09-01 | 15.66 | 125.9 |
2023-08-31 | 15.64 | 125.7 |
2023-08-30 | 14.47 | 126.6 |
2023-08-29 | 14.41 | 126.05 |
2023-08-28 | 14.33 | 125.35 |
2023-08-25 | 14.23 | 124.55 |
2023-08-24 | 14.51 | 127.0 |
2023-08-23 | 14.27 | 124.85 |
2023-08-22 | 14.17 | 124.0 |
2023-08-21 | 14.06 | 123.0 |
2023-08-18 | 14.15 | 123.85 |
2023-08-17 | 14.24 | 124.6 |
2023-08-16 | 14.18 | 124.05 |
2023-08-15 | 14.25 | 124.7 |
2023-08-14 | 14.23 | 124.5 |
2023-08-11 | 14.43 | 126.3 |
2023-08-10 | 14.45 | 126.4 |
2023-08-09 | 14.54 | 127.2 |
2023-08-08 | 14.51 | 127.0 |
2023-08-07 | 14.69 | 128.5 |
2023-08-04 | 14.54 | 127.25 |
2023-08-02 | 14.61 | 127.85 |
2023-08-01 | 14.79 | 129.45 |
2023-07-31 | 14.72 | 128.8 |
2023-07-28 | 15.01 | 129.5 |
2023-07-27 | 15.01 | 129.5 |
2023-07-26 | 14.89 | 128.5 |
2023-07-25 | 14.93 | 128.85 |
2023-07-24 | 14.75 | 127.25 |
2023-07-21 | 14.74 | 127.2 |
2023-07-20 | 14.99 | 129.35 |
2023-07-19 | 14.92 | 128.75 |
2023-07-18 | 15.05 | 129.85 |
2023-07-17 | 15.3 | 132.0 |
2023-07-14 | 15.33 | 132.25 |
2023-07-13 | 15.17 | 130.9 |
2023-07-12 | 15.0 | 129.45 |
2023-07-11 | 14.97 | 129.2 |
2023-07-10 | 14.77 | 127.45 |
2023-07-07 | 14.8 | 127.7 |
2023-07-06 | 14.82 | 127.9 |
2023-07-05 | 15.16 | 130.8 |
2023-07-04 | 15.18 | 131.0 |
2023-07-03 | 15.15 | 130.7 |
2023-06-30 | 14.96 | 129.1 |
2023-06-29 | 13.5 | 129.05 |
2023-06-28 | 13.51 | 129.1 |
2023-06-27 | 13.49 | 128.9 |
2023-06-26 | 13.58 | 129.75 |
2023-06-21 | 13.66 | 130.55 |
2023-06-20 | 13.66 | 130.55 |
2023-06-19 | 13.73 | 131.25 |
2023-06-16 | 13.77 | 131.55 |
2023-06-15 | 13.8 | 131.9 |
2023-06-14 | 13.76 | 131.5 |
2023-06-13 | 13.77 | 131.55 |
2023-06-12 | 13.5 | 129.0 |
2023-06-09 | 13.37 | 127.8 |
2023-06-08 | 13.27 | 126.85 |
2023-06-07 | 13.4 | 128.1 |
2023-06-06 | 13.26 | 126.7 |
2023-06-05 | 13.22 | 126.35 |
2023-06-02 | 13.26 | 126.75 |
2023-06-01 | 13.1 | 125.15 |
2023-05-31 | 13.2 | 126.15 |
2023-05-30 | 13.44 | 126.75 |
2023-05-29 | 13.44 | 126.75 |
2023-05-26 | 13.36 | 125.95 |
2023-05-25 | 13.05 | 123.05 |
2023-05-24 | 12.9 | 121.6 |
2023-05-23 | 12.96 | 122.2 |
2023-05-22 | 12.97 | 122.3 |
2023-05-19 | 12.99 | 122.5 |
2023-05-18 | 12.95 | 122.15 |
2023-05-17 | 12.78 | 120.55 |
2023-05-16 | 12.58 | 118.6 |
2023-05-15 | 12.43 | 117.2 |
2023-05-12 | 12.43 | 117.2 |
2023-05-11 | 12.47 | 117.55 |
2023-05-10 | 12.49 | 117.8 |
2023-05-09 | 12.61 | 118.9 |
2023-05-08 | 12.57 | 118.55 |
2023-05-05 | 12.49 | 117.8 |
2023-05-04 | 12.46 | 117.5 |
2023-05-03 | 12.43 | 117.2 |
2023-05-02 | 12.48 | 117.7 |
2023-04-28 | 12.45 | 117.4 |
2023-04-27 | 12.14 | 116.0 |
2023-04-26 | 12.15 | 116.1 |
2023-04-25 | 12.21 | 116.6 |
2023-04-24 | 12.37 | 118.15 |
2023-04-21 | 12.42 | 118.6 |