| 日期 | 本益比 | 股價 |
|---|---|---|
| 2022-11-25 | 11.52 | 116.7 |
| 2022-11-24 | 11.52 | 116.7 |
| 2022-11-23 | 11.41 | 115.6 |
| 2022-11-22 | 11.34 | 114.8 |
| 2022-11-21 | 11.24 | 113.85 |
| 2022-11-18 | 11.28 | 114.25 |
| 2022-11-17 | 11.31 | 114.55 |
| 2022-11-16 | 11.31 | 114.5 |
| 2022-11-15 | 11.33 | 114.7 |
| 2022-11-14 | 10.86 | 110.0 |
| 2022-11-11 | 10.76 | 109.0 |
| 2022-11-10 | 10.22 | 103.5 |
| 2022-11-09 | 10.32 | 104.5 |
| 2022-11-08 | 10.03 | 101.6 |
| 2022-11-07 | 9.93 | 100.55 |
| 2022-11-04 | 9.76 | 98.85 |
| 2022-11-03 | 9.75 | 98.7 |
| 2022-11-02 | 9.87 | 100.0 |
| 2022-11-01 | 9.83 | 99.6 |
| 2022-10-31 | 9.78 | 99.05 |
| 2022-10-28 | 9.61 | 97.75 |
| 2022-10-27 | 9.73 | 99.0 |
| 2022-10-26 | 9.59 | 97.6 |
| 2022-10-25 | 9.51 | 96.7 |
| 2022-10-24 | 9.69 | 98.6 |
| 2022-10-21 | 9.72 | 98.9 |
| 2022-10-20 | 9.75 | 99.2 |
| 2022-10-19 | 9.81 | 99.75 |
| 2022-10-18 | 9.94 | 101.1 |
| 2022-10-17 | 9.83 | 99.95 |
| 2022-10-14 | 10.01 | 101.85 |
| 2022-10-13 | 9.73 | 99.0 |
| 2022-10-12 | 9.85 | 100.2 |
| 2022-10-11 | 9.9 | 100.7 |
| 2022-10-07 | 10.44 | 106.2 |
| 2022-10-06 | 10.62 | 108.0 |
| 2022-10-05 | 10.54 | 107.25 |
| 2022-10-04 | 10.3 | 104.8 |
| 2022-10-03 | 10.05 | 102.2 |
| 2022-09-30 | 10.17 | 103.45 |
| 2022-09-29 | 9.89 | 104.9 |
| 2022-09-28 | 9.93 | 105.25 |
| 2022-09-27 | 10.14 | 107.5 |
| 2022-09-26 | 10.15 | 107.65 |
| 2022-09-23 | 10.35 | 109.7 |
| 2022-09-22 | 10.44 | 110.75 |
| 2022-09-21 | 10.57 | 112.1 |
| 2022-09-20 | 10.66 | 113.05 |
| 2022-09-19 | 10.57 | 112.05 |
| 2022-09-16 | 10.61 | 112.55 |
| 2022-09-15 | 10.74 | 113.85 |
| 2022-09-14 | 10.72 | 113.65 |
| 2022-09-13 | 10.94 | 116.0 |
| 2022-09-12 | 10.88 | 115.4 |
| 2022-09-08 | 10.66 | 113.0 |
| 2022-09-07 | 10.58 | 112.2 |
| 2022-09-06 | 10.84 | 114.9 |
| 2022-09-05 | 10.76 | 114.15 |
| 2022-09-02 | 10.74 | 113.9 |
| 2022-09-01 | 10.86 | 115.15 |
| 2022-08-31 | 11.09 | 117.6 |
| 2022-08-26 | 11.58 | 119.6 |
| 2022-08-25 | 11.53 | 119.0 |
| 2022-08-24 | 11.42 | 117.9 |
| 2022-08-23 | 11.45 | 118.2 |
| 2022-08-22 | 11.6 | 119.8 |
| 2022-08-19 | 11.77 | 121.55 |
| 2022-08-18 | 11.75 | 121.35 |
| 2022-08-17 | 11.83 | 122.15 |
| 2022-08-16 | 11.83 | 122.1 |
| 2022-08-15 | 11.81 | 121.9 |
| 2022-08-12 | 11.7 | 120.8 |
| 2022-08-11 | 11.63 | 120.05 |
| 2022-08-10 | 11.42 | 117.9 |
| 2022-08-09 | 11.54 | 119.15 |
| 2022-08-08 | 11.55 | 119.25 |
| 2022-08-05 | 11.58 | 119.5 |
| 2022-08-04 | 11.29 | 116.55 |
| 2022-08-03 | 11.26 | 116.25 |
| 2022-08-02 | 11.19 | 115.55 |
| 2022-08-01 | 11.4 | 117.65 |
| 2022-07-29 | 11.43 | 118.0 |
| 2022-07-28 | 11.31 | 116.9 |
| 2022-07-27 | 11.29 | 116.7 |
| 2022-07-26 | 11.19 | 115.65 |
| 2022-07-25 | 11.29 | 116.7 |
| 2022-07-22 | 11.3 | 116.8 |
| 2022-07-21 | 11.25 | 116.35 |
| 2022-07-20 | 11.13 | 115.05 |
| 2022-07-19 | 11.05 | 114.3 |
| 2022-07-18 | 11.05 | 114.2 |
| 2022-07-15 | 11.17 | 115.5 |
| 2022-07-14 | 11.03 | 114.0 |
| 2022-07-13 | 10.97 | 113.45 |
| 2022-07-12 | 10.6 | 109.55 |
| 2022-07-11 | 10.86 | 112.25 |
| 2022-07-08 | 10.95 | 113.25 |
| 2022-07-07 | 10.84 | 112.1 |
| 2022-07-06 | 10.53 | 108.85 |
| 2022-07-05 | 10.74 | 111.0 |
| 2022-07-04 | 10.68 | 110.45 |
| 2022-07-01 | 10.79 | 111.55 |
| 2022-06-30 | 11.2 | 115.8 |
