0050 本益比

日期	本益比	股價
2023-10-03	15.37	123.5
2023-10-02	15.46	124.25
2023-09-28	15.26	122.65
2023-09-27	15.2	122.15
2023-09-26	15.19	122.1
2023-09-25	15.37	123.55
2023-09-22	15.26	122.65
2023-09-21	15.27	122.75
2023-09-20	15.52	124.75
2023-09-19	15.61	125.45
2023-09-18	15.68	126.0
2023-09-15	15.85	127.35
2023-09-14	15.8	126.95
2023-09-13	15.58	125.2
2023-09-12	15.56	125.05
2023-09-11	15.4	123.8
2023-09-08	15.47	124.3
2023-09-07	15.53	124.85
2023-09-06	15.68	126.0
2023-09-05	15.73	126.45
2023-09-04	15.77	126.75
2023-09-01	15.66	125.9
2023-08-31	15.64	125.7
2023-08-30	14.47	126.6
2023-08-29	14.41	126.05
2023-08-28	14.33	125.35
2023-08-25	14.23	124.55
2023-08-24	14.51	127.0
2023-08-23	14.27	124.85
2023-08-22	14.17	124.0
2023-08-21	14.06	123.0
2023-08-18	14.15	123.85
2023-08-17	14.24	124.6
2023-08-16	14.18	124.05
2023-08-15	14.25	124.7
2023-08-14	14.23	124.5
2023-08-11	14.43	126.3
2023-08-10	14.45	126.4
2023-08-09	14.54	127.2
2023-08-08	14.51	127.0
2023-08-07	14.69	128.5
2023-08-04	14.54	127.25
2023-08-02	14.61	127.85
2023-08-01	14.79	129.45
2023-07-31	14.72	128.8
2023-07-28	15.01	129.5
2023-07-27	15.01	129.5
2023-07-26	14.89	128.5
2023-07-25	14.93	128.85
2023-07-24	14.75	127.25
2023-07-21	14.74	127.2
2023-07-20	14.99	129.35
2023-07-19	14.92	128.75
2023-07-18	15.05	129.85
2023-07-17	15.3	132.0
2023-07-14	15.33	132.25
2023-07-13	15.17	130.9
2023-07-12	15.0	129.45
2023-07-11	14.97	129.2
2023-07-10	14.77	127.45
2023-07-07	14.8	127.7
2023-07-06	14.82	127.9
2023-07-05	15.16	130.8
2023-07-04	15.18	131.0
2023-07-03	15.15	130.7
2023-06-30	14.96	129.1
2023-06-29	13.5	129.05
2023-06-28	13.51	129.1
2023-06-27	13.49	128.9
2023-06-26	13.58	129.75
2023-06-21	13.66	130.55
2023-06-20	13.66	130.55
2023-06-19	13.73	131.25
2023-06-16	13.77	131.55
2023-06-15	13.8	131.9
2023-06-14	13.76	131.5
2023-06-13	13.77	131.55
2023-06-12	13.5	129.0
2023-06-09	13.37	127.8
2023-06-08	13.27	126.85
2023-06-07	13.4	128.1
2023-06-06	13.26	126.7
2023-06-05	13.22	126.35
2023-06-02	13.26	126.75
2023-06-01	13.1	125.15
2023-05-31	13.2	126.15
2023-05-30	13.44	126.75
2023-05-29	13.44	126.75
2023-05-26	13.36	125.95
2023-05-25	13.05	123.05
2023-05-24	12.9	121.6
2023-05-23	12.96	122.2
2023-05-22	12.97	122.3
2023-05-19	12.99	122.5
2023-05-18	12.95	122.15
2023-05-17	12.78	120.55
2023-05-16	12.58	118.6
2023-05-15	12.43	117.2
2023-05-12	12.43	117.2
2023-05-11	12.47	117.55
2023-05-10	12.49	117.8
2023-05-09	12.61	118.9
2023-05-08	12.57	118.55
2023-05-05	12.49	117.8
2023-05-04	12.46	117.5
2023-05-03	12.43	117.2
2023-05-02	12.48	117.7
2023-04-28	12.45	117.4
2023-04-27	12.14	116.0
2023-04-26	12.15	116.1
2023-04-25	12.21	116.6
2023-04-24	12.37	118.15
2023-04-21	12.42	118.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。