- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 76.2 (1.46%) | 889 | -10 | 1 | 0 | 0 | 0.11% | 0.45 (-0.01) | 1886 (35.25%) |
| 2026-06-02 | 75.1 (1.21%) | 899 | 58 | 1 | 0 | 0 | 0.11% | 0.46 (0.03) | 1394 (-6.11%) |
| 2026-06-01 | 74.2 (2.06%) | 841 | -71 | 1 | 0 | 0 | 0.12% | 0.43 (-0.04) | 1485 (-17.79%) |
| 2026-05-29 | 72.7 (0.97%) | 912 | -5 | 1 | 0 | 0 | 0.11% | 0.47 (0.0) | 1807 (36.18%) |
| 2026-05-28 | 72.0 (1.12%) | 917 | -13 | 1 | -3 | 0 | 0.11% | 0.47 (-0.01) | 1327 (149.71%) |
| 2026-05-27 | 71.2 (0.14%) | 930 | 0 | 4 | 0 | 0 | 0.43% | 0.48 (0.0) | 531 (-42.52%) |
| 2026-05-26 | 71.1 (2.75%) | 930 | -100 | 4 | 0 | 0 | 0.43% | 0.48 (-0.05) | 924 (4.7%) |
| 2026-05-25 | 69.2 (-0.43%) | 1030 | 7 | 4 | 1 | 0 | 0.39% | 0.53 (0.01) | 883 (-5.15%) |
| 2026-05-22 | 69.5 (-1.28%) | 1023 | 53 | 3 | 1 | 0 | 0.29% | 0.52 (0.02) | 931 (97.15%) |
| 2026-05-21 | 70.4 (-0.56%) | 970 | 8 | 2 | 0 | 0 | 0.21% | 0.5 (0.01) | 472 (-17.4%) |
| 2026-05-20 | 70.8 (0.0%) | 962 | 2 | 2 | 1 | 0 | 0.21% | 0.49 (0.0) | 571 (-24.07%) |
| 2026-05-19 | 70.8 (-1.94%) | 960 | -13 | 1 | 0 | 0 | 0.1% | 0.49 (-0.01) | 753 (-47.79%) |
| 2026-05-18 | 72.2 (2.12%) | 973 | -47 | 1 | 0 | 0 | 0.1% | 0.5 (-0.02) | 1442 (58.52%) |
| 2026-05-15 | 70.7 (0.28%) | 1020 | -6 | 1 | 0 | 0 | 0.1% | 0.52 (-0.01) | 909 (50.74%) |
| 2026-05-14 | 70.5 (0.14%) | 1026 | 6 | 1 | 0 | 0 | 0.1% | 0.53 (0.01) | 603 (15.98%) |
| 2026-05-13 | 70.4 (0.86%) | 1020 | 3 | 1 | 0 | 0 | 0.1% | 0.52 (0.0) | 520 (-65.81%) |
| 2026-05-12 | 69.8 (-3.99%) | 1017 | 21 | 1 | 0 | 0 | 0.1% | 0.52 (0.01) | 1522 (-5.98%) |
| 2026-05-11 | 72.7 (3.86%) | 996 | -58 | 1 | 0 | 0 | 0.1% | 0.51 (-0.03) | 1618 (34.67%) |
| 2026-05-08 | 70.0 (0.43%) | 1054 | 16 | 1 | 0 | 0 | 0.09% | 0.54 (0.01) | 1202 (8.07%) |
| 2026-05-07 | 69.7 (0.87%) | 1038 | 5 | 1 | 1 | 0 | 0.1% | 0.53 (0.0) | 1112 (75.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 69.1 (0.0%) | 1033 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 634 (64.43%) |
| 2026-05-05 | 69.1 (-0.43%) | 1032 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 385 (-33.01%) |
| 2026-05-04 | 69.4 (0.87%) | 1034 | -12 | 0 | -2 | 0 | 0.0% | 0.53 (-0.01) | 576 (-50.58%) |
| 2026-04-30 | 68.8 (-0.58%) | 1046 | -1 | 2 | 0 | 0 | 0.19% | 0.54 (0.0) | 1165 (97.86%) |
| 2026-04-29 | 69.2 (1.17%) | 1047 | 2 | 2 | 0 | 0 | 0.19% | 0.54 (0.01) | 589 (-17.66%) |
| 2026-04-28 | 68.4 (-1.01%) | 1045 | 46 | 2 | 0 | 0 | 0.19% | 0.53 (0.02) | 715 (-9.24%) |
| 2026-04-27 | 69.1 (-0.58%) | 999 | -7 | 2 | 2 | 0 | 0.2% | 0.51 (0.0) | 788 (35.62%) |
| 2026-04-24 | 69.5 (0.87%) | 1006 | -3 | 0 | -1 | 0 | 0.0% | 0.51 (-0.01) | 581 (-55.83%) |
| 2026-04-23 | 68.9 (-2.13%) | 1009 | 59 | 1 | 0 | 0 | 0.1% | 0.52 (0.03) | 1316 (33.63%) |
| 2026-04-22 | 70.4 (0.86%) | 950 | -17 | 1 | 0 | 0 | 0.11% | 0.49 (0.0) | 985 (-26.99%) |
| 2026-04-21 | 69.8 (1.01%) | 967 | -34 | 1 | 0 | 0 | 0.1% | 0.49 (-0.02) | 1349 (-15.41%) |
| 2026-04-20 | 69.1 (-0.86%) | 1001 | 16 | 1 | 0 | 0 | 0.1% | 0.51 (0.01) | 1595 (93.78%) |
| 2026-04-17 | 69.7 (-1.13%) | 985 | 5 | 1 | 0 | 0 | 0.1% | 0.5 (0.0) | 823 (26.05%) |
| 2026-04-16 | 70.5 (0.57%) | 980 | -13 | 1 | 0 | 0 | 0.1% | 0.5 (-0.01) | 653 (-20.47%) |
| 2026-04-15 | 70.1 (-1.27%) | 993 | -6 | 1 | 0 | 0 | 0.1% | 0.51 (0.0) | 821 (-61.23%) |
| 2026-04-14 | 71.0 (-0.56%) | 999 | -346 | 1 | -1 | 0 | 0.1% | 0.51 (-0.18) | 2117 (98.71%) |
| 2026-04-13 | 71.4 (-2.59%) | 1345 | -56 | 2 | 0 | 0 | 0.15% | 0.69 (-0.03) | 1065 (8.94%) |
| 2026-04-10 | 73.3 (-0.68%) | 1401 | 24 | 2 | 0 | 0 | 0.14% | 0.72 (0.02) | 978 (26.76%) |
| 2026-04-09 | 73.8 (0.27%) | 1377 | 6 | 2 | 0 | 0 | 0.15% | 0.7 (0.0) | 771 (-15.9%) |
| 2026-04-08 | 73.6 (1.24%) | 1371 | -29 | 2 | 0 | 0 | 0.15% | 0.7 (-0.02) | 917 (5.45%) |
| 2026-04-07 | 72.7 (0.0%) | 1400 | -2 | 2 | 1 | 0 | 0.14% | 0.72 (0.0) | 870 (-27.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 72.7 (0.14%) | 1402 | -12 | 1 | 1 | 0 | 0.07% | 0.72 (0.0) | 1201 (0.03%) |
| 2026-04-01 | 72.6 (2.98%) | 1414 | -22 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 1201 (27.64%) |
| 2026-03-31 | 70.5 (0.57%) | 1436 | -37 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 941 (27.37%) |
| 2026-03-30 | 70.1 (-2.5%) | 1473 | 17 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 738 (9.33%) |
| 2026-03-27 | 71.9 (-1.78%) | 1456 | 35 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 675 (-44.44%) |
| 2026-03-26 | 73.2 (0.41%) | 1421 | 13 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 1216 (-29.81%) |
| 2026-03-25 | 72.9 (4.44%) | 1408 | -97 | 0 | 0 | 0 | 0.0% | 0.72 (-0.05) | 1732 (46.88%) |
| 2026-03-24 | 69.8 (1.75%) | 1505 | -30 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 1179 (39.21%) |
| 2026-03-23 | 68.6 (-3.38%) | 1535 | 12 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 847 (-58.29%) |
| 2026-03-20 | 71.0 (3.2%) | 1523 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 2031 (84.55%) |
| 2026-03-19 | 68.8 (-1.99%) | 1526 | -15 | 0 | -1 | 0 | 0.0% | 0.78 (-0.01) | 1100 (1.36%) |
| 2026-03-18 | 70.2 (0.86%) | 1541 | -64 | 1 | 0 | 0 | 0.06% | 0.79 (-0.03) | 1086 (-17.54%) |
| 2026-03-17 | 69.6 (2.2%) | 1605 | -10 | 1 | 0 | 0 | 0.06% | 0.82 (-0.01) | 1317 (59.25%) |
| 2026-03-16 | 68.1 (1.79%) | 1615 | -12 | 1 | 0 | 0 | 0.06% | 0.83 (0.0) | 827 (-41.37%) |
| 2026-03-13 | 66.9 (2.61%) | 1627 | 3 | 1 | -1 | 0 | 0.06% | 0.83 (0.0) | 1410 (76.21%) |
| 2026-03-12 | 65.2 (-0.61%) | 1624 | 32 | 2 | 0 | 0 | 0.12% | 0.83 (0.02) | 800 (-3.54%) |
| 2026-03-11 | 65.6 (0.77%) | 1592 | 18 | 2 | 0 | 0 | 0.13% | 0.81 (0.0) | 829 (32.32%) |
| 2026-03-10 | 65.1 (0.93%) | 1574 | 3 | 2 | 0 | 0 | 0.13% | 0.81 (0.01) | 627 (-51.67%) |
| 2026-03-09 | 64.5 (-3.15%) | 1571 | 3 | 2 | 0 | 0 | 0.13% | 0.8 (0.0) | 1297 (327.24%) |
| 2026-03-06 | 66.6 (-0.3%) | 1568 | 1 | 2 | 0 | 0 | 0.13% | 0.8 (0.0) | 303 (-42.05%) |
| 2026-03-05 | 66.8 (0.91%) | 1567 | -18 | 2 | 0 | 0 | 0.13% | 0.8 (-0.01) | 524 (-55.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 66.2 (-2.79%) | 1585 | -10 | 2 | 0 | 0 | 0.13% | 0.81 (-0.01) | 1171 (95.14%) |
| 2026-03-03 | 68.1 (0.15%) | 1595 | -24 | 2 | 0 | 0 | 0.13% | 0.82 (-0.01) | 600 (-19.12%) |
| 2026-03-02 | 68.0 (0.29%) | 1619 | -61 | 2 | 0 | 0 | 0.12% | 0.83 (-0.03) | 742 (8.11%) |
| 2026-02-26 | 67.8 (-0.15%) | 1680 | 31 | 2 | 0 | 0 | 0.12% | 0.86 (0.02) | 686 (-1.07%) |
| 2026-02-25 | 67.9 (1.19%) | 1649 | 5 | 2 | 0 | 0 | 0.12% | 0.84 (0.0) | 694 (-7.91%) |
| 2026-02-24 | 67.1 (-1.32%) | 1644 | 30 | 2 | 0 | 0 | 0.12% | 0.84 (0.01) | 753 (-46.76%) |
| 2026-02-23 | 68.0 (0.44%) | 1614 | -9 | 2 | 0 | 0 | 0.12% | 0.83 (0.0) | 1416 (59.18%) |
| 2026-02-11 | 67.7 (1.04%) | 1623 | -10 | 2 | 1 | 0 | 0.12% | 0.83 (-0.01) | 889 (81.04%) |
| 2026-02-10 | 67.0 (2.92%) | 1633 | -32 | 1 | 0 | 0 | 0.06% | 0.84 (-0.01) | 491 (48.27%) |
| 2026-02-09 | 65.1 (-0.76%) | 1665 | -16 | 1 | -3 | 0 | 0.06% | 0.85 (-0.01) | 331 (-25.87%) |
| 2026-02-06 | 65.6 (-0.91%) | 1681 | 13 | 4 | -3 | 0 | 0.24% | 0.86 (0.01) | 447 (37.31%) |
| 2026-02-05 | 66.2 (-0.45%) | 1668 | 0 | 7 | 0 | 0 | 0.42% | 0.85 (0.0) | 325 (-51.93%) |
| 2026-02-04 | 66.5 (-0.75%) | 1668 | 10 | 7 | -1 | 0 | 0.42% | 0.85 (0.0) | 677 (93.63%) |
| 2026-02-03 | 67.0 (0.3%) | 1658 | 8 | 8 | 0 | 0 | 0.48% | 0.85 (0.01) | 349 (-56.78%) |
| 2026-02-02 | 66.8 (0.91%) | 1650 | -69 | 8 | 0 | 0 | 0.48% | 0.84 (-0.04) | 809 (-44.73%) |
| 2026-01-30 | 66.2 (-2.22%) | 1719 | -223 | 8 | -2 | 0 | 0.47% | 0.88 (-0.11) | 1464 (15.62%) |
| 2026-01-29 | 67.7 (2.58%) | 1942 | 277 | 10 | 0 | 0 | 0.51% | 0.99 (0.14) | 1266 (40.73%) |
| 2026-01-28 | 66.0 (0.3%) | 1665 | -26 | 10 | 0 | 0 | 0.6% | 0.85 (-0.02) | 899 (-18.43%) |
| 2026-01-27 | 65.8 (-1.5%) | 1691 | 37 | 10 | 0 | 0 | 0.59% | 0.87 (0.02) | 1103 (83.71%) |
| 2026-01-26 | 66.8 (-0.89%) | 1654 | -15 | 10 | -1 | 0 | 0.6% | 0.85 (0.0) | 600 (-0.51%) |
| 2026-01-23 | 67.4 (-0.59%) | 1669 | -27 | 11 | -2 | 0 | 0.66% | 0.85 (-0.02) | 603 (26.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 67.8 (-0.15%) | 1696 | -19 | 13 | 0 | 0 | 0.77% | 0.87 (-0.01) | 477 (-32.76%) |
| 2026-01-21 | 67.9 (-0.29%) | 1715 | 18 | 13 | 1 | 0 | 0.76% | 0.88 (0.01) | 710 (-17.18%) |
| 2026-01-20 | 68.1 (-0.29%) | 1697 | -10 | 12 | -4 | 0 | 0.71% | 0.87 (0.0) | 857 (27.98%) |
| 2026-01-19 | 68.3 (0.15%) | 1707 | -2 | 16 | 1 | 0 | 0.94% | 0.87 (0.0) | 670 (-59.54%) |
| 2026-01-16 | 68.2 (-3.13%) | 1709 | -197 | 15 | -5 | 0 | 0.88% | 0.87 (-0.11) | 1656 (75.63%) |
| 2026-01-15 | 70.4 (-1.12%) | 1906 | 3 | 20 | -2 | 0 | 1.05% | 0.98 (0.01) | 943 (12.33%) |
| 2026-01-14 | 71.2 (-1.52%) | 1903 | 9 | 22 | -2 | 0 | 1.16% | 0.97 (0.0) | 839 (-51.24%) |
| 2026-01-13 | 72.3 (-0.82%) | 1894 | 1 | 24 | -2 | 0 | 1.27% | 0.97 (0.0) | 1721 (12.13%) |
| 2026-01-12 | 72.9 (-3.19%) | 1893 | -31 | 26 | -1 | 0 | 1.37% | 0.97 (-0.01) | 1535 (-12.84%) |
| 2026-01-09 | 75.3 (1.07%) | 1924 | -1 | 27 | 2 | 0 | 1.4% | 0.98 (-0.01) | 1761 (36.66%) |
| 2026-01-08 | 74.5 (1.5%) | 1925 | -65 | 25 | 0 | 0 | 1.3% | 0.99 (-0.03) | 1289 (3.42%) |
| 2026-01-07 | 73.4 (2.09%) | 1990 | 28 | 25 | -14 | 0 | 1.26% | 1.02 (0.02) | 1246 (-0.43%) |
| 2026-01-06 | 71.9 (-0.83%) | 1962 | 106 | 39 | -2 | 0 | 1.99% | 1.0 (0.05) | 1251 (-26.85%) |
| 2026-01-05 | 72.5 (-2.16%) | 1856 | 67 | 41 | -2 | 0 | 2.21% | 0.95 (0.03) | 1711 (-14.45%) |
| 2026-01-02 | 74.1 (-3.14%) | 1789 | -22 | 43 | -16 | 0 | 2.4% | 0.92 (-0.01) | 2000 (59.29%) |
| 2025-12-31 | 76.5 (-0.65%) | 1811 | -64 | 59 | -28 | 0 | 3.26% | 0.93 (-0.03) | 1255 (-10.95%) |
| 2025-12-30 | 77.0 (1.32%) | 1875 | 31 | 87 | -4 | 0 | 4.64% | 0.96 (0.02) | 1410 (-58.86%) |
| 2025-12-29 | 76.0 (-5.94%) | 1844 | -101 | 91 | -56 | 0 | 4.93% | 0.94 (-0.06) | 3427 (-3.15%) |
| 2025-12-26 | 80.8 (-0.49%) | 1945 | -297 | 147 | 8 | 0 | 7.56% | 1.0 (-0.15) | 3539 (-23.76%) |
| 2025-12-24 | 81.2 (-0.25%) | 2242 | 395 | 139 | 12 | 0 | 6.2% | 1.15 (0.2) | 4642 (-45.69%) |
| 2025-12-23 | 81.4 (6.68%) | 1847 | -306 | 127 | 65 | 1 | 6.88% | 0.95 (-0.15) | 8548 (101.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 76.3 (-0.13%) | 2153 | -188 | 62 | -31 | 0 | 2.88% | 1.1 (-0.1) | 4243 (-40.55%) |
| 2025-12-19 | 76.4 (-3.05%) | 2341 | 94 | 93 | -81 | 0 | 3.97% | 1.2 (0.05) | 7138 (-56.86%) |
| 2025-12-18 | 78.8 (9.75%) | 2247 | 532 | 174 | 98 | 0 | 7.74% | 1.15 (0.27) | 16548 (75.14%) |
| 2025-12-17 | 71.8 (9.95%) | 1715 | 17 | 76 | 37 | 0 | 4.43% | 0.88 (0.01) | 9449 (109.36%) |
| 2025-12-16 | 65.3 (3.65%) | 1698 | -41 | 39 | -15 | 0 | 2.3% | 0.87 (-0.02) | 4513 (151.11%) |
| 2025-12-15 | 63.0 (2.61%) | 1739 | -57 | 54 | 2 | 0 | 3.11% | 0.89 (-0.03) | 1797 (53.67%) |
| 2025-12-12 | 61.4 (1.49%) | 1796 | -17 | 52 | 2 | 0 | 2.9% | 0.92 (-0.01) | 1169 (-1.3%) |
| 2025-12-11 | 60.5 (-0.49%) | 1813 | -32 | 50 | 0 | 0 | 2.76% | 0.93 (-0.01) | 1185 (-31.6%) |
| 2025-12-10 | 60.8 (1.33%) | 1845 | -114 | 50 | 23 | 0 | 2.71% | 0.94 (-0.06) | 1732 (205.16%) |
| 2025-12-09 | 60.0 (0.33%) | 1959 | 30 | 27 | 24 | 0 | 1.38% | 1.0 (0.01) | 567 (-2.3%) |
| 2025-12-08 | 59.8 (1.18%) | 1929 | 125 | 3 | 0 | 0 | 0.16% | 0.99 (0.07) | 581 (-29.78%) |
| 2025-12-05 | 59.1 (-0.51%) | 1804 | 66 | 3 | -1 | 0 | 0.17% | 0.92 (0.03) | 827 (29.58%) |
| 2025-12-04 | 59.4 (-0.17%) | 1738 | 2 | 4 | -1 | 0 | 0.23% | 0.89 (0.0) | 638 (-49.89%) |
| 2025-12-03 | 59.5 (1.19%) | 1736 | -14 | 5 | -1 | 0 | 0.29% | 0.89 (-0.01) | 1274 (0.52%) |
| 2025-12-02 | 58.8 (0.68%) | 1750 | 1 | 6 | 4 | 0 | 0.34% | 0.9 (0.0) | 1268 (-16.87%) |
| 2025-12-01 | 58.4 (-3.31%) | 1749 | -10 | 2 | 1 | 0 | 0.11% | 0.9 (0.0) | 1525 (31.73%) |
| 2025-11-28 | 60.4 (-0.82%) | 1759 | -78 | 1 | 0 | 0 | 0.06% | 0.9 (-0.04) | 1158 (-31.93%) |
| 2025-11-27 | 60.9 (2.01%) | 1837 | -46 | 1 | 0 | 0 | 0.05% | 0.94 (-0.02) | 1701 (-24.75%) |
| 2025-11-26 | 59.7 (3.11%) | 1883 | 59 | 1 | 0 | 0 | 0.05% | 0.96 (0.03) | 2260 (45.97%) |
| 2025-11-25 | 57.9 (-0.69%) | 1824 | 16 | 1 | -2 | 0 | 0.05% | 0.93 (0.0) | 1548 (14.05%) |
| 2025-11-24 | 58.3 (2.46%) | 1808 | -8 | 3 | 0 | 0 | 0.17% | 0.93 (0.0) | 1358 (12.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 56.9 (-2.4%) | 1816 | 44 | 3 | -18 | 0 | 0.17% | 0.93 (0.02) | 1208 (-1.64%) |
| 2025-11-20 | 58.3 (2.28%) | 1772 | -15 | 21 | 6 | 0 | 1.19% | 0.91 (0.0) | 1229 (4.78%) |
| 2025-11-19 | 57.0 (1.06%) | 1787 | 3 | 15 | 1 | 0 | 0.84% | 0.91 (0.0) | 1173 (-11.91%) |
| 2025-11-18 | 56.4 (0.0%) | 1784 | -2 | 14 | 0 | 0 | 0.78% | 0.91 (0.0) | 1331 (-39.58%) |
| 2025-11-17 | 56.4 (2.36%) | 1786 | 9 | 14 | -2 | 0 | 0.78% | 0.91 (0.0) | 2203 (82.58%) |
| 2025-11-14 | 55.1 (1.47%) | 1777 | -19 | 16 | -51 | 51 | 0.9% | 0.91 (-0.01) | 1207 (37.58%) |
| 2025-11-13 | 54.3 (-1.27%) | 1796 | -64 | 67 | -36 | 36 | 3.73% | 0.92 (-0.03) | 877 (13.83%) |
| 2025-11-12 | 55.0 (1.85%) | 1860 | -3 | 103 | -29 | 40 | 5.54% | 0.95 (0.0) | 770 (0.19%) |
| 2025-11-11 | 54.0 (-2.0%) | 1863 | 29 | 132 | -68 | 68 | 7.09% | 0.95 (0.01) | 769 (-19.85%) |
| 2025-11-10 | 55.1 (-0.36%) | 1834 | -86 | 200 | 0 | 0 | 10.91% | 0.94 (-0.04) | 959 (-18.46%) |
| 2025-11-07 | 55.3 (1.65%) | 1920 | 12 | 200 | -44 | 44 | 10.42% | 0.98 (0.0) | 1177 (22.92%) |
| 2025-11-06 | 54.4 (1.87%) | 1908 | -68 | 244 | -21 | 18 | 12.79% | 0.98 (-0.03) | 957 (52.84%) |
| 2025-11-05 | 53.4 (0.38%) | 1976 | -3 | 265 | -67 | 67 | 13.41% | 1.01 (0.0) | 626 (-12.45%) |
| 2025-11-04 | 53.2 (-0.56%) | 1979 | -23 | 332 | -19 | 19 | 16.78% | 1.01 (-0.01) | 715 (-15.62%) |
| 2025-11-03 | 53.5 (-0.74%) | 2002 | -13 | 351 | -23 | 22 | 17.53% | 1.02 (-0.01) | 848 (16.87%) |
| 2025-10-31 | 53.9 (-0.19%) | 2015 | -10 | 374 | 0 | 0 | 18.56% | 1.03 (-0.01) | 725 (-15.63%) |
| 2025-10-30 | 54.0 (-0.18%) | 2025 | 0 | 374 | 0 | 0 | 18.47% | 1.04 (0.0) | 860 (-3.96%) |
| 2025-10-29 | 54.1 (-0.18%) | 2025 | 12 | 374 | -1 | 0 | 18.47% | 1.04 (0.01) | 895 (31.25%) |
| 2025-10-28 | 54.2 (-1.09%) | 2013 | 22 | 375 | -25 | 23 | 18.63% | 1.03 (0.01) | 682 (-23.13%) |
| 2025-10-27 | 54.8 (-0.36%) | 1991 | -6 | 400 | -25 | 27 | 20.09% | 1.02 (0.0) | 887 (-1.23%) |
| 2025-10-23 | 55.0 (0.92%) | 1997 | 4 | 425 | -4 | 4 | 21.28% | 1.02 (0.0) | 898 (14.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 54.5 (0.93%) | 1993 | -3 | 429 | 0 | 0 | 21.53% | 1.02 (0.0) | 788 (-18.15%) |
| 2025-10-21 | 54.0 (-0.18%) | 1996 | 28 | 429 | -468 | 467 | 21.49% | 1.02 (0.01) | 962 (-37.38%) |
| 2025-10-20 | 54.1 (-0.73%) | 1968 | 42 | 897 | -2 | 0 | 45.58% | 1.01 (0.02) | 1537 (-53.64%) |
| 2025-10-17 | 54.5 (-3.54%) | 1926 | 107 | 899 | 890 | 0 | 46.68% | 0.99 (0.06) | 3317 (121.9%) |
| 2025-10-16 | 56.5 (-0.7%) | 1819 | 33 | 9 | 0 | 0 | 0.49% | 0.93 (0.02) | 1494 (-51.96%) |
| 2025-10-15 | 56.9 (-1.04%) | 1786 | -43 | 9 | -3 | 0 | 0.5% | 0.91 (-0.03) | 3111 (163.57%) |
| 2025-10-14 | 57.5 (-2.21%) | 1829 | 24 | 12 | 4 | 0 | 0.66% | 0.94 (0.02) | 1180 (21.72%) |
| 2025-10-13 | 58.8 (-1.34%) | 1805 | 38 | 8 | -1 | 0 | 0.44% | 0.92 (0.02) | 969 (14.86%) |
| 2025-10-09 | 59.6 (-0.67%) | 1767 | 12 | 9 | 0 | 0 | 0.51% | 0.9 (0.0) | 844 (-3.39%) |
| 2025-10-08 | 60.0 (-0.66%) | 1755 | 25 | 9 | -1 | 0 | 0.51% | 0.9 (0.01) | 874 (9.34%) |
| 2025-10-07 | 60.4 (0.0%) | 1730 | -13 | 10 | 4 | 0 | 0.58% | 0.89 (0.0) | 799 (-12.06%) |
| 2025-10-03 | 60.4 (-1.31%) | 1743 | 39 | 6 | 0 | 0 | 0.34% | 0.89 (0.02) | 909 (28.65%) |
| 2025-10-02 | 61.2 (-1.13%) | 1704 | 38 | 6 | -1 | 0 | 0.35% | 0.87 (0.02) | 706 (90.6%) |
| 2025-10-01 | 61.9 (-0.16%) | 1666 | 16 | 7 | -1 | 0 | 0.42% | 0.85 (0.01) | 370 (-64.06%) |
| 2025-09-30 | 62.0 (-0.32%) | 1650 | 5 | 8 | -3 | 0 | 0.48% | 0.84 (0.0) | 1031 (6.53%) |
| 2025-09-26 | 62.2 (-2.05%) | 1645 | 85 | 11 | 2 | 0 | 0.67% | 0.84 (0.04) | 968 (-13.09%) |
| 2025-09-25 | 63.5 (0.63%) | 1560 | 7 | 9 | 1 | 0 | 0.58% | 0.8 (0.01) | 1113 (35.95%) |
| 2025-09-24 | 63.1 (-0.16%) | 1553 | -38 | 8 | 1 | 0 | 0.52% | 0.79 (-0.02) | 819 (-21.58%) |
| 2025-09-23 | 63.2 (-0.94%) | 1591 | 47 | 7 | -7 | 4 | 0.44% | 0.81 (0.02) | 1044 (10.75%) |
| 2025-09-22 | 63.8 (-0.31%) | 1544 | -130 | 14 | -13 | 0 | 0.91% | 0.79 (-0.07) | 943 (-51.74%) |
| 2025-09-19 | 64.0 (-0.93%) | 1674 | -228 | 27 | 12 | 0 | 1.61% | 0.86 (-0.11) | 1954 (128.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 64.6 (-1.07%) | 1902 | 6 | 15 | 0 | 0 | 0.79% | 0.97 (0.0) | 857 (-7.3%) |
| 2025-09-17 | 65.3 (-0.15%) | 1896 | -29 | 15 | 0 | 0 | 0.79% | 0.97 (-0.02) | 924 (-39.53%) |
| 2025-09-16 | 65.4 (2.03%) | 1925 | 89 | 15 | 0 | 0 | 0.78% | 0.99 (0.05) | 1529 (77.37%) |
| 2025-09-15 | 64.1 (0.31%) | 1836 | 51 | 15 | -39 | 39 | 0.82% | 0.94 (0.03) | 862 (-21.58%) |
| 2025-09-12 | 63.9 (1.43%) | 1785 | 6 | 54 | -5 | 0 | 3.03% | 0.91 (0.0) | 1099 (-14.4%) |
| 2025-09-11 | 63.0 (-1.1%) | 1779 | -20 | 59 | 2 | 0 | 3.32% | 0.91 (-0.01) | 1284 (28.59%) |
| 2025-09-10 | 63.7 (-1.85%) | 1799 | -23 | 57 | -20 | 19 | 3.17% | 0.92 (-0.01) | 998 (-16.59%) |
| 2025-09-09 | 64.9 (3.34%) | 1822 | -31 | 77 | -14 | 19 | 4.23% | 0.93 (-0.02) | 1197 (18.46%) |
| 2025-09-08 | 62.8 (-2.64%) | 1853 | -38 | 91 | -230 | 229 | 4.91% | 0.95 (-0.02) | 1010 (-50.14%) |
| 2025-09-05 | 64.5 (-1.07%) | 1891 | 84 | 321 | -76 | 158 | 16.98% | 0.97 (0.05) | 2027 (-31.74%) |
| 2025-09-04 | 65.2 (6.71%) | 1807 | 292 | 397 | 169 | 0 | 21.97% | 0.92 (0.14) | 2970 (267.43%) |
| 2025-09-03 | 61.1 (-1.93%) | 1515 | 36 | 228 | 217 | 0 | 15.05% | 0.78 (0.02) | 808 (33.52%) |
| 2025-09-02 | 62.3 (1.63%) | 1479 | -17 | 11 | 1 | 0 | 0.74% | 0.76 (-0.01) | 605 (10.54%) |
| 2025-09-01 | 61.3 (-0.33%) | 1496 | -2 | 10 | -2 | 0 | 0.67% | 0.77 (0.0) | 547 (50.87%) |
| 2025-08-29 | 61.5 (0.0%) | 1498 | 1 | 12 | 1 | 0 | 0.8% | 0.77 (0.0) | 363 (-41.79%) |
| 2025-08-28 | 61.5 (2.5%) | 1497 | -12 | 11 | 0 | 0 | 0.73% | 0.77 (0.0) | 623 (-58.92%) |
| 2025-08-27 | 60.0 (-1.48%) | 1509 | 22 | 11 | -1 | 0 | 0.73% | 0.77 (0.01) | 1518 (99.33%) |
| 2025-08-26 | 60.9 (-0.81%) | 1487 | 35 | 12 | -1 | 0 | 0.81% | 0.76 (0.02) | 761 (68.68%) |
| 2025-08-25 | 61.4 (-0.16%) | 1452 | 0 | 13 | 0 | 0 | 0.9% | 0.74 (0.0) | 451 (40.32%) |
| 2025-08-22 | 61.5 (-1.13%) | 1452 | 0 | 13 | 0 | 0 | 0.9% | 0.74 (0.0) | 321 (-23.94%) |
| 2025-08-21 | 62.2 (0.81%) | 1452 | -13 | 13 | 0 | 0 | 0.9% | 0.74 (-0.01) | 423 (-45.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 61.7 (-0.8%) | 1465 | -148 | 13 | -1 | 0 | 0.89% | 0.75 (-0.08) | 773 (19.97%) |
| 2025-08-19 | 62.2 (-1.74%) | 1613 | 14 | 14 | 0 | 0 | 0.87% | 0.83 (0.01) | 644 (-30.68%) |
| 2025-08-18 | 63.3 (-0.47%) | 1599 | 139 | 14 | 0 | 0 | 0.88% | 0.82 (0.07) | 930 (37.51%) |
| 2025-08-15 | 63.6 (-1.24%) | 1460 | 10 | 14 | -7 | 0 | 0.96% | 0.75 (0.01) | 676 (72.15%) |
| 2025-08-14 | 64.4 (0.63%) | 1450 | -28 | 21 | -2 | 0 | 1.45% | 0.74 (-0.02) | 392 (-8.55%) |
| 2025-08-13 | 64.0 (0.0%) | 1478 | 1 | 23 | -4 | 0 | 1.56% | 0.76 (0.0) | 429 (45.86%) |
| 2025-08-12 | 64.0 (-0.31%) | 1477 | 1 | 27 | -9 | 0 | 1.83% | 0.76 (0.0) | 294 (47.29%) |
| 2025-08-11 | 64.2 (-1.23%) | 1476 | -2 | 36 | 20 | 0 | 2.44% | 0.76 (0.0) | 200 (-21.94%) |
| 2025-08-08 | 65.0 (-0.76%) | 1478 | -6 | 16 | -5 | 0 | 1.08% | 0.76 (0.0) | 256 (-35.92%) |
| 2025-08-07 | 65.5 (0.92%) | 1484 | -19 | 21 | 1 | 0 | 1.42% | 0.76 (-0.01) | 399 (11.7%) |
| 2025-08-06 | 64.9 (0.78%) | 1503 | -6 | 20 | 0 | 0 | 1.33% | 0.77 (0.0) | 357 (71.32%) |
| 2025-08-05 | 64.4 (0.31%) | 1509 | 0 | 20 | 0 | 0 | 1.33% | 0.77 (0.0) | 208 (-62.07%) |
| 2025-08-04 | 64.2 (1.26%) | 1509 | -6 | 20 | 1 | 0 | 1.33% | 0.77 (-0.01) | 550 (41.41%) |
| 2025-08-01 | 63.4 (2.26%) | 1515 | -9 | 19 | 2 | 0 | 1.25% | 0.78 (0.0) | 389 (-0.12%) |
| 2025-07-31 | 62.0 (-1.12%) | 1524 | 3 | 17 | -7 | 0 | 1.12% | 0.78 (0.0) | 390 (164.27%) |
| 2025-07-30 | 62.7 (-0.16%) | 1521 | -10 | 24 | 0 | 0 | 1.58% | 0.78 (0.0) | 147 (-43.04%) |
| 2025-07-29 | 62.8 (-0.79%) | 1531 | -4 | 24 | -1 | 0 | 1.57% | 0.78 (-0.01) | 259 (-1.47%) |
| 2025-07-28 | 63.3 (0.0%) | 1535 | -12 | 25 | 0 | 0 | 1.63% | 0.79 (0.0) | 262 (11.07%) |
| 2025-07-25 | 63.3 (0.0%) | 1547 | -19 | 25 | 2 | 0 | 1.62% | 0.79 (-0.01) | 236 (9.53%) |
| 2025-07-24 | 63.3 (-0.16%) | 1566 | 1 | 23 | 0 | 0 | 1.47% | 0.8 (0.0) | 216 (-39.8%) |
| 2025-07-23 | 63.4 (2.26%) | 1565 | -29 | 23 | 9 | 0 | 1.47% | 0.8 (-0.02) | 359 (-32.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 62.0 (-1.59%) | 1594 | 29 | 14 | 6 | 0 | 0.88% | 0.82 (0.02) | 530 (65.44%) |
| 2025-07-21 | 63.0 (0.0%) | 1565 | -2 | 8 | 0 | 0 | 0.51% | 0.8 (0.0) | 320 (-35.15%) |
| 2025-07-18 | 63.0 (-0.94%) | 1567 | -4 | 8 | -3 | 0 | 0.51% | 0.8 (0.0) | 494 (0.18%) |
| 2025-07-17 | 63.6 (0.95%) | 1571 | 0 | 11 | 0 | 0 | 0.7% | 0.8 (0.0) | 493 (-39.43%) |
| 2025-07-16 | 63.0 (-2.17%) | 1571 | 21 | 11 | 0 | 0 | 0.7% | 0.8 (0.01) | 814 (1.78%) |
| 2025-07-15 | 64.4 (-0.16%) | 1550 | 1 | 11 | 1 | 0 | 0.71% | 0.79 (0.0) | 800 (51.3%) |
| 2025-07-14 | 64.5 (0.0%) | 1549 | 10 | 10 | 1 | 0 | 0.65% | 0.79 (0.0) | 529 (-39.72%) |
| 2025-07-11 | 64.5 (0.31%) | 1539 | -2 | 9 | 1 | 0 | 0.58% | 0.79 (0.0) | 877 (-14.1%) |
| 2025-07-10 | 64.3 (1.26%) | 1541 | 12 | 8 | 3 | 0 | 0.52% | 0.79 (0.01) | 1021 (14.07%) |
| 2025-07-09 | 63.5 (-1.4%) | 1529 | 7 | 5 | 1 | 0 | 0.33% | 0.78 (0.0) | 895 (3.28%) |
| 2025-07-08 | 64.4 (-1.98%) | 1522 | 7 | 4 | 0 | 0 | 0.26% | 0.78 (0.0) | 867 (53.85%) |
| 2025-07-07 | 65.7 (0.15%) | 1515 | 8 | 4 | -1 | 0 | 0.26% | 0.78 (0.01) | 563 (-31.56%) |
| 2025-07-04 | 65.6 (-0.15%) | 1507 | 8 | 5 | 2 | 0 | 0.33% | 0.77 (0.0) | 823 (-14.99%) |
| 2025-07-03 | 65.7 (0.15%) | 1499 | -26 | 3 | 1 | 0 | 0.2% | 0.77 (-0.01) | 968 (7.91%) |
| 2025-07-02 | 65.6 (0.46%) | 1525 | 8 | 2 | -8 | 0 | 0.13% | 0.78 (0.0) | 897 (3.35%) |
| 2025-07-01 | 65.3 (1.87%) | 1517 | -15 | 10 | -7 | 0 | 0.66% | 0.78 (0.0) | 868 (113.65%) |
| 2025-06-30 | 64.1 (-1.84%) | 1532 | 2 | 17 | 1 | 0 | 1.11% | 0.78 (0.0) | 406 (-48.11%) |
| 2025-06-27 | 65.3 (0.77%) | 1530 | 9 | 16 | 0 | 0 | 1.05% | 0.78 (0.0) | 783 (-21.43%) |
| 2025-06-26 | 64.8 (0.0%) | 1521 | -64 | 16 | 16 | 0 | 1.05% | 0.78 (-0.03) | 997 (-21.06%) |
| 2025-06-25 | 64.8 (-0.46%) | 1585 | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.03) | 1263 (19.67%) |
| 2025-06-24 | 65.1 (-0.61%) | 1521 | 29 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 1055 (30.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 65.5 (-1.5%) | 1492 | 8 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 811 (-46.71%) |
| 2025-06-20 | 66.5 (-1.92%) | 1484 | -23 | 0 | -2 | 0 | 0.0% | 0.76 (-0.01) | 1522 (60.32%) |
| 2025-06-19 | 67.8 (-2.73%) | 1507 | -10 | 2 | -1 | 0 | 0.13% | 0.77 (-0.01) | 949 (-13.02%) |
| 2025-06-18 | 69.7 (-0.43%) | 1517 | 7 | 3 | -1 | 0 | 0.2% | 0.78 (0.01) | 1091 (-51.65%) |
| 2025-06-17 | 70.0 (-1.41%) | 1510 | 41 | 4 | -30 | 0 | 0.26% | 0.77 (0.02) | 2258 (25.72%) |
| 2025-06-16 | 71.0 (-3.14%) | 1469 | 0 | 34 | 25 | 0 | 2.31% | 0.75 (0.0) | 1796 (-4.52%) |
| 2025-06-13 | 73.3 (-1.21%) | 1469 | 9 | 9 | -83 | 0 | 0.61% | 0.75 (0.0) | 1881 (-53.91%) |
| 2025-06-12 | 74.2 (-1.59%) | 1460 | 39 | 92 | -93 | 0 | 6.3% | 0.75 (0.02) | 4082 (18.22%) |
| 2025-06-11 | 75.4 (3.86%) | 1421 | -2 | 185 | 25 | 0 | 13.02% | 0.73 (0.0) | 3453 (4.14%) |
| 2025-06-10 | 72.6 (1.11%) | 1423 | 15 | 160 | -30 | 0 | 11.24% | 0.73 (0.01) | 3315 (-3.66%) |
| 2025-06-09 | 71.8 (1.99%) | 1408 | -31 | 190 | 28 | 0 | 13.49% | 0.72 (-0.02) | 3441 (50.08%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 76.2 (4.81%) | 889 | -23 | 1 | 0 | 0.11% | 0.45 (-0.02) | 4767 (-12.9%) |
| 2026-05-29 | 72.7 (4.6%) | 912 | -111 | 1 | -2 | 0.11% | 0.47 (-0.05) | 5473 (31.25%) |
| 2026-05-22 | 69.5 (-1.7%) | 1023 | 3 | 3 | 2 | 0.29% | 0.52 (0.0) | 4170 (-19.41%) |
| 2026-05-15 | 70.7 (1.0%) | 1020 | -34 | 1 | 0 | 0.1% | 0.52 (-0.02) | 5174 (32.31%) |
| 2026-05-08 | 70.0 (1.74%) | 1054 | 8 | 1 | -1 | 0.09% | 0.54 (0.0) | 3911 (20.01%) |
| 2026-04-30 | 68.8 (-1.01%) | 1046 | 40 | 2 | 2 | 0.19% | 0.54 (0.03) | 3259 (-44.07%) |
| 2026-04-24 | 69.5 (-0.29%) | 1006 | 21 | 0 | -1 | 0.0% | 0.51 (0.01) | 5826 (6.32%) |
| 2026-04-17 | 69.7 (-4.91%) | 985 | -416 | 1 | -1 | 0.1% | 0.5 (-0.22) | 5480 (54.93%) |
| 2026-04-10 | 73.3 (0.83%) | 1401 | -1 | 2 | 1 | 0.14% | 0.72 (0.0) | 3537 (-13.36%) |
| 2026-04-02 | 72.7 (1.11%) | 1402 | -54 | 1 | 1 | 0.07% | 0.72 (-0.03) | 4082 (-27.77%) |
| 2026-03-27 | 71.9 (1.27%) | 1456 | -67 | 0 | 0 | 0.0% | 0.75 (-0.03) | 5652 (-11.17%) |
| 2026-03-20 | 71.0 (6.13%) | 1523 | -104 | 0 | -1 | 0.0% | 0.78 (-0.05) | 6363 (28.13%) |
| 2026-03-13 | 66.9 (0.45%) | 1627 | 59 | 1 | -1 | 0.06% | 0.83 (0.03) | 4966 (48.57%) |
| 2026-03-06 | 66.6 (-1.77%) | 1568 | -112 | 2 | 0 | 0.13% | 0.8 (-0.06) | 3342 (-5.86%) |
| 2026-02-26 | 67.8 (0.15%) | 1680 | 57 | 2 | 0 | 0.12% | 0.86 (0.03) | 3550 (107.37%) |
| 2026-02-11 | 67.7 (3.2%) | 1623 | -58 | 2 | -2 | 0.12% | 0.83 (-0.03) | 1712 (-34.37%) |
| 2026-02-06 | 65.6 (-0.91%) | 1681 | -38 | 4 | -4 | 0.24% | 0.86 (-0.02) | 2609 (-51.08%) |
| 2026-01-30 | 66.2 (-1.78%) | 1719 | 50 | 8 | -3 | 0.47% | 0.88 (0.03) | 5333 (60.68%) |
| 2026-01-23 | 67.4 (-1.17%) | 1669 | -40 | 11 | -4 | 0.66% | 0.85 (-0.02) | 3319 (-50.43%) |
| 2026-01-16 | 68.2 (-9.43%) | 1709 | -215 | 15 | -12 | 0.88% | 0.87 (-0.11) | 6696 (-7.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 75.3 (1.62%) | 1924 | 135 | 27 | -16 | 1.4% | 0.98 (0.06) | 7259 (262.93%) |
| 2026-01-02 | 74.1 (-8.29%) | 1789 | -156 | 43 | -104 | 2.4% | 0.92 (-0.08) | 2000 (-90.46%) |
| 2025-12-26 | 80.8 (5.76%) | 1945 | -396 | 147 | 54 | 7.56% | 1.0 (-0.2) | 20974 (-46.83%) |
| 2025-12-19 | 76.4 (24.43%) | 2341 | 545 | 93 | 41 | 3.97% | 1.2 (0.28) | 39446 (653.34%) |
| 2025-12-12 | 61.4 (3.89%) | 1796 | -8 | 52 | 49 | 2.9% | 0.92 (0.0) | 5236 (-5.4%) |
| 2025-12-05 | 59.1 (-2.15%) | 1804 | 45 | 3 | 2 | 0.17% | 0.92 (0.02) | 5534 (-31.05%) |
| 2025-11-28 | 60.4 (6.15%) | 1759 | -57 | 1 | -2 | 0.06% | 0.9 (-0.03) | 8027 (12.33%) |
| 2025-11-21 | 56.9 (3.27%) | 1816 | 39 | 3 | -13 | 0.17% | 0.93 (0.02) | 7146 (55.88%) |
| 2025-11-14 | 55.1 (-0.36%) | 1777 | -143 | 16 | -184 | 0.9% | 0.91 (-0.07) | 4584 (6.0%) |
| 2025-11-07 | 55.3 (2.6%) | 1920 | -95 | 200 | -174 | 10.42% | 0.98 (-0.05) | 4324 (6.75%) |
| 2025-10-31 | 53.9 (-2.0%) | 2015 | 18 | 374 | -51 | 18.56% | 1.03 (0.01) | 4051 (-3.25%) |
| 2025-10-23 | 55.0 (0.92%) | 1997 | 71 | 425 | -474 | 21.28% | 1.02 (0.03) | 4187 (-58.43%) |
| 2025-10-17 | 54.5 (-8.56%) | 1926 | 159 | 899 | 890 | 46.68% | 0.99 (0.09) | 10073 (300.1%) |
| 2025-10-09 | 59.6 (-1.32%) | 1767 | 24 | 9 | 3 | 0.51% | 0.9 (0.01) | 2517 (-16.56%) |
| 2025-10-03 | 60.4 (-2.89%) | 1743 | 98 | 6 | -5 | 0.34% | 0.89 (0.05) | 3017 (-38.29%) |
| 2025-09-26 | 62.2 (-2.81%) | 1645 | -29 | 11 | -16 | 0.67% | 0.84 (-0.02) | 4889 (-20.21%) |
| 2025-09-19 | 64.0 (0.16%) | 1674 | -111 | 27 | -27 | 1.61% | 0.86 (-0.05) | 6128 (9.6%) |
| 2025-09-12 | 63.9 (-0.93%) | 1785 | -106 | 54 | -267 | 3.03% | 0.91 (-0.06) | 5591 (-19.66%) |
| 2025-09-05 | 64.5 (4.88%) | 1891 | 393 | 321 | 309 | 16.98% | 0.97 (0.2) | 6959 (87.19%) |
| 2025-08-29 | 61.5 (0.0%) | 1498 | 46 | 12 | -1 | 0.8% | 0.77 (0.03) | 3717 (20.19%) |
| 2025-08-22 | 61.5 (-3.3%) | 1452 | -8 | 13 | -1 | 0.9% | 0.74 (-0.01) | 3093 (55.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 63.6 (-2.15%) | 1460 | -18 | 14 | -2 | 0.96% | 0.75 (-0.01) | 1993 (12.4%) |
| 2025-08-08 | 65.0 (2.52%) | 1478 | -37 | 16 | -3 | 1.08% | 0.76 (-0.02) | 1773 (22.39%) |
| 2025-08-01 | 63.4 (0.16%) | 1515 | -32 | 19 | -6 | 1.25% | 0.78 (-0.01) | 1449 (-12.85%) |
| 2025-07-25 | 63.3 (0.48%) | 1547 | -20 | 25 | 17 | 1.62% | 0.79 (-0.01) | 1663 (-46.9%) |
| 2025-07-18 | 63.0 (-2.33%) | 1567 | 28 | 8 | -1 | 0.51% | 0.8 (0.01) | 3132 (-25.89%) |
| 2025-07-11 | 64.5 (-1.68%) | 1539 | 32 | 9 | 4 | 0.58% | 0.79 (0.02) | 4226 (6.57%) |
| 2025-07-04 | 65.6 (0.46%) | 1507 | -23 | 5 | -11 | 0.33% | 0.77 (-0.01) | 3965 (-19.25%) |
| 2025-06-27 | 65.3 (-1.8%) | 1530 | 46 | 16 | 16 | 1.05% | 0.78 (0.02) | 4911 (-35.54%) |
| 2025-06-20 | 66.5 (-9.28%) | 1484 | 15 | 0 | -9 | 0.0% | 0.76 (0.01) | 7619 (-52.89%) |
| 2025-06-13 | 73.3 (4.12%) | 1469 | 30 | 9 | -153 | 0.61% | 0.75 (0.01) | 16174 (13.41%) |
| 2025-06-06 | 70.4 (14.85%) | 1439 | -155 | 162 | 42 | 11.26% | 0.74 (-0.08) | 14261 (240.0%) |
| 2025-05-29 | 61.3 (-2.85%) | 1594 | 72 | 120 | -37 | 7.53% | 0.82 (0.04) | 4194 (-19.98%) |
| 2025-05-23 | 63.1 (1.77%) | 1522 | -394 | 157 | -240 | 10.32% | 0.78 (-0.2) | 5241 (-43.12%) |
| 2025-05-16 | 62.0 (1.14%) | 1916 | 542 | 397 | 60 | 20.72% | 0.98 (0.28) | 9215 (17.33%) |
| 2025-05-09 | 61.3 (-1.76%) | 1374 | 193 | 337 | -49 | 24.53% | 0.7 (0.1) | 7854 (56.8%) |
| 2025-05-02 | 62.4 (1.79%) | 1181 | 60 | 386 | -64 | 32.68% | 0.6 (0.03) | 5009 (-27.42%) |
| 2025-04-25 | 61.3 (-0.81%) | 1121 | 105 | 450 | 159 | 40.14% | 0.57 (0.05) | 6901 (55.98%) |
| 2025-04-18 | 61.8 (-2.22%) | 1016 | 128 | 291 | 191 | 28.64% | 0.52 (0.07) | 4424 (-17.44%) |
| 2025-04-11 | 63.2 (-7.06%) | 888 | -413 | 100 | 100 | 11.26% | 0.45 (-0.22) | 5359 (65.82%) |
| 2025-04-02 | 68.0 (-3.55%) | 1301 | 32 | 0 | -54 | 0.0% | 0.67 (0.02) | 3231 (-35.11%) |
| 2025-03-28 | 70.5 (-4.47%) | 1269 | 7 | 54 | -186 | 4.26% | 0.65 (0.0) | 4980 (-31.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 73.8 (-7.29%) | 1262 | 128 | 240 | 79 | 19.02% | 0.65 (0.07) | 7232 (-45.34%) |
| 2025-03-14 | 79.6 (-1.0%) | 1134 | -69 | 161 | -9 | 14.2% | 0.58 (-0.04) | 13231 (122.76%) |
| 2025-03-07 | 80.4 (3.08%) | 1203 | -96 | 170 | 102 | 14.13% | 0.62 (-0.04) | 5939 (60.21%) |
| 2025-02-27 | 78.0 (-0.38%) | 1299 | -79 | 68 | 21 | 5.23% | 0.66 (-0.05) | 3707 (-18.99%) |
| 2025-02-21 | 78.3 (1.42%) | 1378 | -160 | 47 | -27 | 3.41% | 0.71 (-0.08) | 4576 (-20.59%) |
| 2025-02-14 | 77.2 (3.07%) | 1538 | 48 | 74 | -3 | 4.81% | 0.79 (0.03) | 5763 (-0.39%) |
| 2025-02-07 | 74.9 (-0.13%) | 1490 | -61 | 77 | 11 | 5.17% | 0.76 (-0.03) | 5785 (90.97%) |
| 2025-01-22 | 75.0 (1.76%) | 1551 | -36 | 66 | -23 | 4.26% | 0.79 (-0.02) | 3029 (-60.1%) |
| 2025-01-17 | 73.7 (0.96%) | 1587 | -134 | 89 | -14 | 5.61% | 0.81 (-0.07) | 7593 (2.03%) |
| 2025-01-10 | 73.0 (-1.22%) | 1721 | -280 | 103 | 6 | 5.98% | 0.88 (-0.14) | 7441 (-25.38%) |
| 2025-01-03 | 73.9 (0.0%) | 2001 | -36 | 97 | 16 | 4.85% | 1.02 (-0.02) | 9972 (9.68%) |
| 2024-12-31 | 73.9 (-9.1%) | 2037 | 181 | 81 | -135 | 3.98% | 1.04 (0.09) | 9092 (-87.63%) |
| 2024-12-27 | 81.3 (0.37%) | 1856 | 105 | 216 | -331 | 11.64% | 0.95 (0.05) | 73516 (32.07%) |
| 2024-12-20 | 81.0 (4.65%) | 1751 | -970 | 547 | 365 | 31.24% | 0.9 (-0.49) | 55666 (93.84%) |
| 2024-12-13 | 77.4 (12.5%) | 2721 | -707 | 182 | 113 | 6.69% | 1.39 (-0.36) | 28717 (233.12%) |
| 2024-12-06 | 68.8 (5.04%) | 3428 | 733 | 69 | 37 | 2.01% | 1.75 (0.37) | 8620 (-33.23%) |
| 2024-11-29 | 65.5 (-4.24%) | 2695 | 586 | 32 | 23 | 1.19% | 1.38 (0.3) | 12910 (229.96%) |
| 2024-11-22 | 68.4 (3.17%) | 2109 | -27 | 9 | -6 | 0.43% | 1.08 (-0.01) | 3912 (-40.09%) |
| 2024-11-15 | 66.3 (-1.49%) | 2136 | 155 | 15 | 4 | 0.7% | 1.09 (0.08) | 6530 (33.55%) |
| 2024-11-08 | 67.3 (-2.75%) | 1981 | -128 | 11 | -15 | 0.56% | 1.01 (-0.07) | 4890 (17.73%) |
| 2024-11-01 | 69.2 (1.47%) | 2109 | 119 | 26 | 26 | 1.23% | 1.08 (0.06) | 4153 (-18.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 68.2 (-3.81%) | 1990 | 3 | 0 | -30 | 0.0% | 1.02 (0.0) | 5067 (3.68%) |
| 2024-10-18 | 70.9 (-0.84%) | 1987 | 8 | 30 | -21 | 1.51% | 1.02 (0.01) | 4887 (132.65%) |
| 2024-10-11 | 71.5 (0.28%) | 1979 | -29 | 51 | -3 | 2.58% | 1.01 (-0.02) | 2100 (-21.3%) |
| 2024-10-04 | 71.3 (0.42%) | 2008 | 7 | 54 | 11 | 2.69% | 1.03 (0.01) | 2669 (-77.13%) |
| 2024-09-27 | 71.0 (-0.14%) | 2001 | -69 | 43 | -49 | 2.15% | 1.02 (-0.04) | 11669 (15.22%) |
| 2024-09-20 | 71.1 (-7.18%) | 2070 | 47 | 92 | 44 | 4.44% | 1.06 (0.02) | 10128 (94.8%) |
| 2024-09-13 | 76.6 (0.52%) | 2023 | -129 | 48 | -30 | 2.37% | 1.04 (-0.06) | 5199 (6.18%) |
| 2024-09-06 | 76.2 (-6.04%) | 2152 | 122 | 78 | -96 | 3.62% | 1.1 (0.06) | 4896 (-14.65%) |
| 2024-08-30 | 81.1 (4.38%) | 2030 | 11 | 174 | -66 | 8.57% | 1.04 (0.01) | 5737 (-38.64%) |
| 2024-08-23 | 77.7 (-5.24%) | 2019 | -198 | 240 | 125 | 11.89% | 1.03 (-0.1) | 9350 (18.91%) |
| 2024-08-16 | 82.0 (7.47%) | 2217 | -52 | 115 | 26 | 5.19% | 1.13 (-0.03) | 7863 (-42.98%) |
| 2024-08-09 | 76.3 (-8.73%) | 2269 | -2821 | 89 | -125 | 3.92% | 1.16 (-1.44) | 13791 (-1.43%) |
| 2024-08-02 | 83.6 (-2.11%) | 5090 | -389 | 214 | 89 | 4.2% | 2.6 (-0.2) | 13992 (63.67%) |
| 2024-07-26 | 85.4 (-1.61%) | 5479 | 289 | 125 | 50 | 2.28% | 2.8 (0.14) | 8549 (-61.72%) |
| 2024-07-19 | 86.8 (-1.7%) | 5190 | 159 | 75 | 17 | 1.45% | 2.66 (0.09) | 22335 (142.67%) |
| 2024-07-12 | 88.3 (4.0%) | 5031 | -148 | 58 | -32 | 1.15% | 2.57 (-0.08) | 9204 (32.12%) |
| 2024-07-05 | 84.9 (5.47%) | 5179 | -95 | 90 | 66 | 1.74% | 2.65 (-0.05) | 6966 (-31.01%) |
| 2024-06-28 | 80.5 (-4.96%) | 5274 | -898 | 24 | 14 | 0.46% | 2.7 (-0.46) | 10097 (-21.06%) |
| 2024-06-21 | 84.7 (-3.53%) | 6172 | 333 | 10 | 10 | 0.16% | 3.16 (0.17) | 12791 (-4.45%) |
| 2024-06-14 | 87.8 (-6.2%) | 5839 | -113 | 0 | -29 | 0.0% | 2.99 (-0.06) | 13386 (-64.09%) |
| 2024-06-07 | 93.6 (5.64%) | 5952 | 465 | 29 | -36 | 0.49% | 3.05 (0.24) | 37281 (88.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 88.6 (8.45%) | 5487 | 2429 | 65 | -14 | 1.18% | 2.81 (1.24) | 19827 (11.0%) |
| 2024-05-24 | 81.7 (0.62%) | 3058 | -301 | 79 | -13 | 2.58% | 1.57 (-0.15) | 17862 (-17.45%) |
| 2024-05-17 | 81.2 (1.5%) | 3359 | 1099 | 92 | -5 | 2.74% | 1.72 (0.56) | 21638 (-66.67%) |
| 2024-05-10 | 80.0 (-9.71%) | 2260 | -783 | 97 | -439 | 4.29% | 1.16 (-0.4) | 64917 (38.5%) |
| 2024-05-03 | 88.6 (28.78%) | 3043 | 954 | 536 | 506 | 17.61% | 1.56 (0.49) | 46871 (74.5%) |
| 2024-04-26 | 68.8 (10.61%) | 2089 | 819 | 30 | 29 | 1.44% | 1.07 (0.42) | 26860 (48.77%) |
| 2024-04-19 | 62.2 (4.36%) | 1270 | 867 | 1 | 0 | 0.08% | 0.65 (0.44) | 18054 (215.28%) |
| 2024-04-12 | 59.6 (3.47%) | 403 | 133 | 1 | 1 | 0.25% | 0.21 (0.07) | 5726 (115.91%) |
| 2024-04-03 | 57.6 (0.7%) | 270 | -36 | 0 | 0 | 0.0% | 0.14 (-0.02) | 2652 (-12.64%) |
| 2024-03-29 | 57.2 (0.35%) | 306 | 51 | 0 | -4 | 0.0% | 0.16 (0.03) | 3035 (-39.26%) |
| 2024-03-22 | 57.0 (1.6%) | 255 | -168 | 4 | 0 | 1.57% | 0.13 (-0.09) | 4998 (-5.47%) |
| 2024-03-15 | 56.1 (0.54%) | 423 | 180 | 4 | 3 | 0.95% | 0.22 (0.1) | 5287 (117.59%) |
| 2024-03-08 | 55.8 (-0.53%) | 243 | -9 | 1 | 1 | 0.41% | 0.12 (-0.01) | 2430 (75.02%) |
| 2024-03-01 | 56.1 (0.18%) | 252 | -6 | 0 | 0 | 0.0% | 0.13 (0.0) | 1388 (-40.02%) |
| 2024-02-23 | 56.0 (-0.71%) | 258 | 58 | 0 | -1 | 0.0% | 0.13 (0.03) | 2314 (77.54%) |
| 2024-02-16 | 56.4 (-1.23%) | 200 | -208 | 1 | 0 | 0.5% | 0.1 (-0.11) | 1303 (254.02%) |
| 2024-02-05 | 57.1 (-0.7%) | 408 | -2 | 1 | 0 | 0.25% | 0.21 (0.0) | 368 (-77.41%) |
| 2024-02-02 | 57.5 (-0.35%) | 410 | -9 | 1 | 0 | 0.24% | 0.21 (0.0) | 1630 (47.98%) |
| 2024-01-26 | 57.7 (0.87%) | 419 | 39 | 1 | -1 | 0.24% | 0.21 (0.02) | 1101 (-62.14%) |
| 2024-01-19 | 57.2 (-0.35%) | 380 | -14 | 2 | 0 | 0.53% | 0.19 (-0.01) | 2910 (26.46%) |
| 2024-01-12 | 57.4 (0.35%) | 394 | -105 | 2 | 1 | 0.51% | 0.2 (-0.06) | 2301 (57.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 57.2 (0.7%) | 499 | -8 | 1 | 1 | 0.2% | 0.26 (0.0) | 1463 (-42.47%) |
| 2023-12-29 | 56.8 (1.43%) | 507 | -33 | 0 | 0 | 0.0% | 0.26 (-0.02) | 2543 (-84.09%) |
| 2023-12-22 | 56.0 (-3.28%) | 540 | 144 | 0 | 0 | 0.0% | 0.28 (0.08) | 15980 (284.59%) |
| 2023-12-15 | 57.9 (-1.53%) | 396 | 90 | 0 | 0 | 0.0% | 0.2 (0.04) | 4155 (115.17%) |
| 2023-12-08 | 58.8 (-0.34%) | 306 | 11 | 0 | 0 | 0.0% | 0.16 (0.01) | 1931 (-13.17%) |
| 2023-12-01 | 59.0 (0.85%) | 295 | 9 | 0 | 0 | 0.0% | 0.15 (0.0) | 2223 (64.74%) |
| 2023-11-24 | 58.5 (-1.52%) | 286 | 8 | 0 | -1 | 0.0% | 0.15 (0.01) | 1349 (-20.62%) |
| 2023-11-17 | 59.4 (2.06%) | 278 | -7 | 1 | 1 | 0.36% | 0.14 (-0.01) | 1700 (66.12%) |
| 2023-11-10 | 58.2 (-2.84%) | 285 | 21 | 0 | 0 | 0.0% | 0.15 (0.01) | 1023 (-50.84%) |
| 2023-11-03 | 59.9 (-0.5%) | 264 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 2082 (19.52%) |
| 2023-10-27 | 60.2 (1.69%) | 262 | -3 | 0 | -1 | 0.0% | 0.13 (-0.01) | 1742 (-70.64%) |
| 2023-10-20 | 59.2 (-0.84%) | 265 | 17 | 1 | 0 | 0.38% | 0.14 (0.01) | 5935 (238.87%) |
| 2023-10-13 | 59.7 (0.34%) | 248 | 7 | 1 | 0 | 0.4% | 0.13 (0.01) | 1751 (-19.25%) |
| 2023-10-06 | 59.5 (2.94%) | 241 | 26 | 1 | 0 | 0.41% | 0.12 (0.01) | 2169 (49.76%) |
| 2023-09-28 | 57.8 (2.12%) | 215 | 8 | 1 | 1 | 0.47% | 0.11 (0.0) | 1448 (-43.51%) |
| 2023-09-22 | 56.6 (-1.57%) | 207 | 10 | 0 | 0 | 0.0% | 0.11 (0.01) | 2564 (51.01%) |
| 2023-09-15 | 57.5 (1.23%) | 197 | 13 | 0 | 0 | 0.0% | 0.1 (0.01) | 1697 (15.96%) |
| 2023-09-08 | 56.8 (1.61%) | 184 | 6 | 0 | 0 | 0.0% | 0.09 (0.0) | 1464 (39.42%) |
| 2023-09-01 | 55.9 (0.72%) | 178 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 1050 (-24.54%) |
| 2023-08-25 | 55.5 (-1.25%) | 176 | -4 | 0 | 0 | 0.0% | 0.09 (0.0) | 1391 (2.65%) |
| 2023-08-18 | 56.2 (-1.92%) | 180 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 1355 (54.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 57.3 (-0.52%) | 181 | 3 | 0 | 0 | 0.0% | 0.09 (0.0) | 879 (-39.92%) |
| 2023-08-04 | 57.6 (0.17%) | 178 | -8 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1463 (-53.08%) |
| 2023-07-28 | 57.5 (-0.17%) | 186 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 3118 (18.75%) |
| 2023-07-21 | 57.6 (-3.36%) | 187 | 9 | 0 | 0 | 0.0% | 0.1 (0.01) | 2626 (42.72%) |
| 2023-07-14 | 59.6 (-1.49%) | 178 | -7 | 0 | 0 | 0.0% | 0.09 (0.0) | 1840 (-26.8%) |
| 2023-07-07 | 60.5 (-0.82%) | 185 | -7 | 0 | 0 | 0.0% | 0.09 (-0.01) | 2513 (16.66%) |
| 2023-06-30 | 61.0 (-0.16%) | 192 | 32 | 0 | 0 | 0.0% | 0.1 (0.02) | 2154 (-30.42%) |
| 2023-06-21 | 61.1 (-0.16%) | 160 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 3096 (-48.59%) |
| 2023-06-16 | 61.2 (-1.92%) | 158 | -37 | 0 | 0 | 0.0% | 0.08 (-0.02) | 6023 (74.71%) |
| 2023-06-09 | 62.4 (-0.95%) | 195 | -7 | 0 | -2 | 0.0% | 0.1 (0.0) | 3447 (1.15%) |
| 2023-06-02 | 63.0 (1.45%) | 202 | 4 | 2 | 0 | 0.99% | 0.1 (0.0) | 3408 (-1.61%) |
| 2023-05-26 | 62.1 (1.64%) | 198 | -213 | 2 | -1 | 1.01% | 0.1 (-0.11) | 3464 (36.2%) |
| 2023-05-19 | 61.1 (1.83%) | 411 | -8 | 3 | 1 | 0.73% | 0.21 (0.0) | 2543 (39.72%) |
| 2023-05-12 | 60.0 (-2.12%) | 419 | -20 | 2 | -1 | 0.48% | 0.21 (-0.01) | 1820 (9.33%) |
| 2023-05-05 | 61.3 (-0.16%) | 439 | -62 | 3 | 0 | 0.68% | 0.22 (-0.04) | 1665 (-83.67%) |
| 2023-04-28 | 61.4 (6.6%) | 501 | 265 | 3 | -45 | 0.6% | 0.26 (0.14) | 10198 (110.23%) |
| 2023-04-21 | 57.6 (-1.2%) | 236 | 1 | 48 | 5 | 20.34% | 0.12 (0.0) | 4851 (92.76%) |
| 2023-04-14 | 58.3 (0.69%) | 235 | 4 | 43 | 17 | 18.3% | 0.12 (0.0) | 2516 (63.92%) |
| 2023-04-07 | 57.9 (2.12%) | 231 | -8 | 26 | 26 | 11.26% | 0.12 (0.0) | 1535 (-35.55%) |
| 2023-03-31 | 56.7 (-0.87%) | 239 | 52 | 0 | 0 | 0.0% | 0.12 (0.02) | 2382 (25.07%) |
| 2023-03-24 | 57.2 (-2.05%) | 187 | 3 | 0 | -1 | 0.0% | 0.1 (0.01) | 1904 (-52.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 58.4 (-0.68%) | 184 | -129 | 1 | -2 | 0.54% | 0.09 (-0.07) | 3998 (24.1%) |
| 2023-03-10 | 58.8 (-0.68%) | 313 | 23 | 3 | 0 | 0.96% | 0.16 (0.01) | 3221 (275.68%) |
| 2023-03-03 | 59.2 (0.34%) | 290 | 5 | 3 | 0 | 1.03% | 0.15 (0.0) | 857 (-54.16%) |
| 2023-02-24 | 59.0 (0.68%) | 285 | -11 | 3 | 0 | 1.05% | 0.15 (0.0) | 1871 (20.78%) |
| 2023-02-17 | 58.6 (0.0%) | 296 | 1 | 3 | -2 | 1.01% | 0.15 (0.0) | 1549 (-14.26%) |
| 2023-02-10 | 58.6 (1.21%) | 295 | -6 | 5 | 0 | 1.69% | 0.15 (0.0) | 1806 (-30.72%) |
| 2023-02-03 | 57.9 (1.76%) | 301 | 19 | 5 | 0 | 1.66% | 0.15 (0.01) | 2607 (265.33%) |
| 2023-01-17 | 56.9 (0.18%) | 282 | -2 | 5 | 0 | 1.77% | 0.14 (-0.01) | 713 (-71.95%) |
| 2023-01-13 | 56.8 (0.18%) | 284 | -47 | 5 | -3 | 1.76% | 0.15 (-0.02) | 2545 (128.96%) |
| 2023-01-06 | 56.7 (-0.18%) | 331 | 40 | 8 | -2 | 2.42% | 0.17 (0.02) | 1111 (-55.36%) |
| 2022-12-30 | 56.8 (-2.91%) | 291 | -44 | 10 | 0 | 3.44% | 0.15 (-0.02) | 2490 (-87.05%) |
| 2022-12-23 | 58.5 (5.6%) | 335 | -233 | 10 | 2 | 2.99% | 0.17 (-0.12) | 19233 (95.97%) |
| 2022-12-16 | 55.4 (4.53%) | 568 | 17 | 8 | -49 | 1.41% | 0.29 (0.01) | 9814 (108.9%) |
| 2022-12-09 | 53.0 (-1.67%) | 551 | 209 | 57 | 0 | 10.34% | 0.28 (0.1) | 4698 (35.16%) |