股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2967.73 (0.0)0.43 (0.0)0.22 (0.0)-3-2.0100.0-1-0.671491640.01645.01690.01640.0
2024-03-2867.73 (-0.01)0.43 (0.0)0.22 (0.0)22.3800.011.19841650.01630.01670.01630.0
2024-03-2767.74 (+0.01)0.43 (0.0)0.22 (-0.01)76.86-1-0.98-1-0.981021635.01640.01665.01625.0
2024-03-2667.73 (+0.01)0.43 (-0.01)0.23 (0.0)85.41-1-0.6800.01481645.01620.01645.01620.0
2024-03-2567.72 (+0.01)0.44 (0.0)0.23 (+0.01)-1-0.56-2-1.1110.561801620.01635.01635.01615.0
2024-03-2267.71 (0.0)0.44 (0.0)0.22 (-0.01)31.5800.0-1-0.531901635.01620.01635.01600.0
2024-03-2167.71 (-0.01)0.44 (0.0)0.23 (+0.01)00.000.021.211651630.01610.01640.01605.0
2024-03-2067.72 (0.0)0.44 (0.0)0.22 (0.0)20.89-2-0.89-1-0.442251615.01655.01665.01595.0
2024-03-1967.72 (+0.03)0.44 (0.0)0.22 (0.0)197.95-1-0.42-1-0.422391695.01725.01740.01690.0
2024-03-1867.69 (+0.01)0.44 (0.0)0.22 (0.0)10.6700.000.01501745.01780.01795.01745.0
2024-03-1567.68 (+0.09)0.44 (-0.03)0.22 (-0.01)5010.4-20-4.16-1-0.214811790.01755.01815.01750.0
2024-03-1467.59 (+0.08)0.47 (0.0)0.23 (0.0)6520.7-2-0.6400.03141760.01685.01795.01675.0
2024-03-1367.51 (0.0)0.47 (0.0)0.23 (0.0)129.52-1-0.79-2-1.591261685.01700.01710.01670.0
2024-03-1267.51 (+0.05)0.47 (-0.01)0.23 (0.0)3724.83-7-4.721.341491700.01650.01705.01650.0
2024-03-1167.46 (+0.02)0.48 (0.0)0.23 (+0.01)1614.2900.021.791121660.01625.01665.01615.0
2024-03-0867.44 (+0.05)0.48 (0.0)0.22 (0.0)3516.28-3-1.410.472151620.01660.01665.01590.0
2024-03-0767.39 (+0.05)0.48 (0.0)0.22 (0.0)3415.38-3-1.3600.02211675.01665.01705.01660.0
2024-03-0667.34 (+0.02)0.48 (-0.01)0.22 (0.0)179.34-2-1.100.01821695.01675.01695.01650.0
2024-03-0567.32 (+0.05)0.49 (0.0)0.22 (0.0)3610.75-4-1.1900.03351675.01665.01715.01665.0
2024-03-0467.27 (+0.04)0.49 (0.0)0.22 (0.0)3416.43-1-0.4800.02071645.01625.01655.01615.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0167.23 (+0.02)0.49 (0.0)0.22 (0.0)167.0800.000.02261625.01600.01635.01590.0
2024-02-2967.21 (+0.01)0.49 (0.0)0.22 (0.0)256.07-1-0.2420.494121605.01575.01605.01540.0
2024-02-2767.2 (+0.02)0.49 (0.0)0.22 (0.0)116.6700.000.01651540.01545.01570.01520.0
2024-02-2667.18 (+0.03)0.49 (0.0)0.22 (0.0)1913.67-1-0.72-1-0.721391565.01530.01570.01510.0
2024-02-2367.15 (+0.03)0.49 (+0.01)0.22 (0.0)164.1143.59-1-0.263901535.01535.01580.01515.0
2024-02-2267.12 (+0.06)0.48 (0.0)0.22 (0.0)5825.33-1-0.4420.872291520.01480.01525.01465.0
2024-02-2167.06 (-0.05)0.48 (0.0)0.22 (0.0)-33-11.11-1-0.3431.012971480.01480.01495.01435.0
2024-02-2067.11 (+0.03)0.48 (0.0)0.22 (0.0)299.5110.3300.03051480.01425.01480.01420.0
2024-02-1967.08 (-0.02)0.48 (0.0)0.22 (+0.01)-24-15.0900.021.261591420.01410.01425.01405.0
2024-02-1667.1 (+0.05)0.48 (0.0)0.21 (0.0)5125.500.0-1-0.52001405.01370.01405.01355.0
2024-02-1567.05 (0.0)0.48 (0.0)0.21 (0.0)-1-0.34-2-0.6700.02981365.01400.01400.01350.0
2024-02-0567.05 (-0.03)0.48 (-0.01)0.21 (0.0)-15-2.98-9-1.7900.05041335.01355.01355.01325.0
2024-02-0267.08 (0.0)0.49 (0.0)0.21 (0.0)-9-4.2700.010.472111365.01390.01395.01360.0
2024-02-0167.08 (+0.04)0.49 (0.0)0.21 (0.0)359.9210.2810.283531390.01350.01400.01340.0
2024-01-3167.04 (-0.02)0.49 (0.0)0.21 (0.0)-11-4.8-2-0.8700.02291340.01365.01375.01340.0
2024-01-3067.06 (-0.01)0.49 (0.0)0.21 (0.0)-12-7.19-2-1.200.01671350.01340.01365.01340.0
2024-01-2967.07 (-0.01)0.49 (-0.01)0.21 (0.0)-8-6.67-2-1.6700.01201350.01340.01355.01330.0
2024-01-2667.08 (-0.01)0.5 (0.0)0.21 (0.0)-11-7.48-1-0.6800.01471350.01350.01365.01340.0
2024-01-2567.09 (-0.02)0.5 (0.0)0.21 (0.0)-19-2.6400.0-1-0.147211350.01320.01370.01310.0
2024-01-2467.11 (-0.13)0.5 (0.0)0.21 (0.0)-115-46.94-1-0.41-3-1.222451325.01380.01380.01325.0
2024-01-2367.24 (-0.05)0.5 (0.0)0.21 (0.0)-41-14.6400.010.362801385.01375.01420.01375.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2267.29 (-0.02)0.5 (+0.02)0.21 (0.0)-15-11.36-1-0.76-1-0.761321385.01365.01405.01365.0
2024-01-1967.31 (-0.1)0.48 (0.0)0.21 (0.0)-92-16.400.020.365611360.01395.01400.01355.0
2024-01-1867.41 (-0.06)0.48 (0.0)0.21 (0.0)-38-20.3200.0-1-0.531871400.01445.01445.01400.0
2024-01-1767.47 (-0.02)0.48 (-0.01)0.21 (+0.01)-22-6.88-6-1.88113.443201450.01505.01510.01450.0
2024-01-1667.49 (+0.03)0.49 (0.0)0.2 (0.0)2210.6300.000.02071525.01570.01570.01520.0
2024-01-1567.46 (-0.01)0.49 (0.0)0.2 (0.0)-7-14.000.012.0501575.01575.01600.01575.0
2024-01-1267.47 (0.0)0.49 (0.0)0.2 (0.0)11.54-2-3.08-1-1.54651615.01580.01620.01550.0
2024-01-1167.47 (0.0)0.49 (0.0)0.2 (0.0)-2-2.04-1-1.0200.0981620.01620.01635.01605.0
2024-01-1067.47 (-0.01)0.49 (0.0)0.2 (0.0)710.7700.000.0651620.01605.01660.01605.0
2024-01-0967.48 (-0.03)0.49 (0.0)0.2 (0.0)-27-22.500.010.831201605.01650.01650.01600.0
2024-01-0867.51 (0.0)0.49 (0.0)0.2 (0.0)27.4100.000.0271630.01655.01665.01625.0
2024-01-0567.51 (-0.02)0.49 (0.0)0.2 (0.0)-21-27.6300.000.0761615.01630.01655.01615.0
2024-01-0467.53 (+0.03)0.49 (-0.01)0.2 (0.0)74.76-6-4.0800.01471615.01655.01660.01605.0
2024-01-0367.5 (-0.02)0.5 (0.0)0.2 (-0.01)11.2300.0-6-7.41811655.01705.01715.01655.0
2024-01-0267.52 (0.0)0.5 (+0.01)0.21 (0.0)-6-8.8268.82-1-1.47681715.01730.01730.01650.0
2023-12-2967.52 (+0.02)0.49 (0.0)0.21 (0.0)108.8510.88-3-2.651131710.01710.01710.01675.0
2023-12-2867.5 (+0.02)0.49 (0.0)0.21 (0.0)3441.4600.0-1-1.22821700.01665.01705.01665.0
2023-12-2767.48 (+0.02)0.49 (0.0)0.21 (0.0)1716.5-1-0.97-2-1.941031675.01655.01695.01650.0
2023-12-2667.46 (+0.02)0.49 (0.0)0.21 (0.0)1747.2200.000.0361670.01635.01670.01635.0
2023-12-2567.44 (0.0)0.49 (0.0)0.21 (0.0)327.2700.000.0111635.01630.01640.01630.0
2023-12-2267.44 (+0.02)0.49 (0.0)0.21 (-0.01)96.7210.75-1-0.751341640.01605.01670.01605.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2167.42 (-0.01)0.49 (0.0)0.22 (0.0)-9-9.2800.000.0971625.01620.01650.01620.0
2023-12-2067.43 (-0.02)0.49 (0.0)0.22 (0.0)-4-2.0-1-0.500.02001650.01625.01670.01615.0
2023-12-1967.45 (-0.05)0.49 (0.0)0.22 (0.0)-44-14.7700.0-2-0.672981630.01670.01670.01590.0
2023-12-1867.5 (+0.02)0.49 (-0.01)0.22 (0.0)31.55-8-4.1200.01941620.01645.01665.01600.0
2023-12-1567.48 (+0.04)0.5 (0.0)0.22 (0.0)3511.29-2-0.6500.03101610.01595.01620.01580.0
2023-12-1467.44 (+0.03)0.5 (0.0)0.22 (0.0)2313.2200.000.01741575.01570.01575.01550.0
2023-12-1367.41 (-0.02)0.5 (0.0)0.22 (0.0)-23-17.4210.7610.761321555.01595.01600.01550.0
2023-12-1267.43 (-0.01)0.5 (0.0)0.22 (0.0)00.000.000.01421585.01600.01605.01570.0
2023-12-1167.44 (+0.04)0.5 (0.0)0.22 (0.0)2925.8900.000.01121580.01555.01580.01530.0
2023-12-0867.4 (-0.02)0.5 (0.0)0.22 (0.0)-21-14.5800.010.691441535.01555.01555.01500.0
2023-12-0767.42 (-0.01)0.5 (0.0)0.22 (0.0)1311.61-1-0.89-1-0.891121540.01525.01555.01515.0
2023-12-0667.43 (0.0)0.5 (0.0)0.22 (+0.01)00.000.010.761321520.01565.01565.01510.0
2023-12-0567.43 (-0.13)0.5 (-0.01)0.21 (-0.01)-115-31.17-1-0.27-3-0.813691515.01645.01660.01515.0
2023-12-0467.56 (+0.06)0.51 (0.0)0.22 (0.0)239.3500.0-1-0.412461680.01750.01750.01680.0
2023-12-0167.5 (0.0)0.51 (0.0)0.22 (0.0)32.44-1-0.81-1-0.811231595.01610.01645.01585.0
2023-11-3067.5 (+0.04)0.51 (+0.01)0.22 (0.0)336.830.62-1-0.214851610.01530.01610.01520.0
2023-11-2967.46 (+0.01)0.5 (0.0)0.22 (0.0)20.8410.4200.02371560.01605.01605.01550.0
2023-11-2867.45 (+0.07)0.5 (0.0)0.22 (0.0)6215.2700.010.254061575.01550.01605.01535.0
2023-11-2767.38 (0.0)0.5 (0.0)0.22 (0.0)10.88-1-0.8800.01131465.01465.01500.01460.0
2023-11-2467.38 (+0.1)0.5 (0.0)0.22 (0.0)7942.9300.000.01841485.01440.01495.01440.0
2023-11-2367.28 (-0.02)0.5 (0.0)0.22 (0.0)-12-14.2900.011.19841440.01475.01475.01420.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2267.3 (+0.01)0.5 (-0.02)0.22 (0.0)910.84-17-20.4800.0831450.01475.01490.01445.0
2023-11-2167.29 (+0.04)0.52 (-0.03)0.22 (0.0)2711.11-20-8.2300.02431475.01475.01495.01445.0
2023-11-2067.25 (0.0)0.55 (-0.01)0.22 (0.0)62.91-15-7.2800.02061455.01530.01530.01450.0
2023-11-1767.25 (+0.05)0.56 (-0.04)0.22 (0.0)4823.41-30-14.6310.492051495.01465.01495.01445.0
2023-11-1667.2 (+0.07)0.6 (-0.02)0.22 (0.0)5420.69-21-8.0500.02611445.01460.01470.01425.0
2023-11-1567.13 (-0.01)0.62 (0.0)0.22 (+0.01)-8-4.79-2-1.252.991671435.01460.01475.01420.0
2023-11-1467.14 (+0.03)0.62 (0.0)0.21 (0.0)3013.2700.041.772261430.01390.01450.01375.0
2023-11-1367.11 (-0.01)0.62 (0.0)0.21 (0.0)-14-6.9700.021.02011390.01400.01405.01370.0
2023-11-1067.12 (-0.01)0.62 (0.0)0.21 (0.0)-16-11.5100.0-1-0.721391395.01400.01405.01375.0
2023-11-0967.13 (+0.02)0.62 (-0.02)0.21 (0.0)1820.22-10-11.2411.12891425.01410.01435.01400.0
2023-11-0867.11 (0.0)0.64 (0.0)0.21 (0.0)-1-1.1500.000.0871415.01435.01435.01405.0
2023-11-0767.11 (0.0)0.64 (0.0)0.21 (0.0)21.500.000.01331415.01435.01435.01395.0
2023-11-0667.11 (-0.01)0.64 (0.0)0.21 (0.0)-9-4.74-1-0.53-1-0.531901440.01465.01465.01420.0
2023-11-0367.12 (+0.02)0.64 (-0.01)0.21 (0.0)217.92-8-3.0210.382651395.01390.01415.01375.0
2023-11-0267.1 (+0.01)0.65 (+0.01)0.21 (0.0)96.7221.4900.01341340.01315.01345.01295.0
2023-11-0167.09 (-0.03)0.64 (0.0)0.21 (0.0)-21-12.0710.5700.01741275.01310.01330.01270.0
2023-10-3167.12 (+0.02)0.64 (-0.02)0.21 (0.0)75.6-11-8.8-4-3.21251295.01350.01350.01285.0
2023-10-3067.1 (-0.03)0.66 (+0.01)0.21 (0.0)-23-11.3362.9641.972031305.01320.01330.01285.0
2023-10-2767.13 (-0.02)0.65 (0.0)0.21 (0.0)-11-9.2400.000.01191330.01330.01350.01320.0
2023-10-2667.15 (+0.01)0.65 (-0.02)0.21 (0.0)43.05-1-0.76-4-3.051311325.01305.01345.01305.0
2023-10-2567.14 (0.0)0.67 (-0.03)0.21 (0.0)10.53-30-15.7900.01901365.01385.01385.01360.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2467.14 (-0.07)0.7 (0.0)0.21 (0.0)-56-20.5110.3720.732731350.01380.01400.01340.0
2023-10-2367.21 (-0.03)0.7 (0.0)0.21 (0.0)-30-15.08-1-0.500.01991390.01440.01450.01380.0
2023-10-2067.24 (-0.08)0.7 (0.0)0.21 (0.0)-64-31.2200.0-1-0.492051450.01520.01525.01450.0
2023-10-1967.32 (+0.02)0.7 (0.0)0.21 (0.0)155.3610.3620.712801550.01565.01565.01510.0
2023-10-1867.3 (-0.01)0.7 (0.0)0.21 (+0.01)-9-6.0400.085.371491565.01580.01580.01535.0
2023-10-1767.31 (0.0)0.7 (0.0)0.2 (0.0)-2-3.0311.5200.0661580.01625.01625.01555.0
2023-10-1667.31 (-0.01)0.7 (0.0)0.2 (0.0)-2-0.71-1-0.3500.02831590.01600.01600.01570.0
2023-10-1367.32 (0.0)0.7 (0.0)0.2 (0.0)-5-4.6721.8710.931071605.01615.01615.01600.0
2023-10-1267.32 (+0.02)0.7 (0.0)0.2 (0.0)144.5800.0-1-0.333061615.01610.01625.01600.0
2023-10-1167.3 (+0.03)0.7 (0.0)0.2 (+0.01)227.3310.3362.03001625.01580.01635.01580.0
2023-10-0667.27 (+0.02)0.7 (0.0)0.19 (0.0)2010.0-2-1.010.52001625.01650.01650.01600.0
2023-10-0567.25 (+0.01)0.7 (0.0)0.19 (0.0)32.63-4-3.51-1-0.881141650.01650.01660.01645.0
2023-10-0467.24 (+0.02)0.7 (0.0)0.19 (0.0)166.9910.4400.02291650.01590.01670.01590.0
2023-10-0367.22 (+0.01)0.7 (0.0)0.19 (0.0)134.3910.3441.352961645.01605.01675.01600.0
2023-10-0267.21 (+0.01)0.7 (0.0)0.19 (0.0)42.3300.000.01721620.01590.01640.01590.0
2023-09-2867.2 (+0.02)0.7 (0.0)0.19 (0.0)226.6300.000.03321585.01545.01615.01545.0
2023-09-2767.18 (0.0)0.7 (0.0)0.19 (0.0)21.2331.85-2-1.231621545.01555.01560.01525.0
2023-09-2667.18 (+0.02)0.7 (0.0)0.19 (0.0)1814.1710.79-4-3.151271560.01540.01575.01525.0
2023-09-2567.16 (-0.01)0.7 (0.0)0.19 (0.0)-7-5.9310.8500.01181535.01550.01565.01530.0
2023-09-2267.17 (+0.02)0.7 (0.0)0.19 (0.0)102.8310.2800.03531555.01575.01585.01530.0
2023-09-2167.15 (+0.02)0.7 (+0.01)0.19 (0.0)257.3120.5800.03421555.01505.01580.01505.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2067.13 (0.0)0.69 (0.0)0.19 (-0.01)-2-1.2174.24-2-1.211651495.01520.01520.01495.0
2023-09-1967.13 (-0.01)0.69 (+0.02)0.2 (0.0)-6-3.6495.45-1-0.611651515.01520.01535.01505.0
2023-09-1867.14 (-0.03)0.67 (0.0)0.2 (0.0)-43-32.5821.5210.761321510.01520.01550.01505.0
2023-09-1567.17 (-0.1)0.67 (+0.08)0.2 (0.0)-84-21.277418.73-1-0.253951520.01535.01545.01510.0
2023-09-1467.27 (-0.01)0.59 (0.0)0.2 (0.0)73.9110.5600.01791540.01545.01565.01535.0
2023-09-1367.28 (0.0)0.59 (0.0)0.2 (0.0)-7-3.020.8600.02331535.01555.01555.01505.0
2023-09-1267.28 (+0.03)0.59 (0.0)0.2 (0.0)186.500.000.02771515.01475.01535.01460.0
2023-09-1167.25 (0.0)0.59 (+0.01)0.2 (0.0)21.4832.2200.01351475.01480.01480.01450.0
2023-09-0867.25 (+0.01)0.58 (0.0)0.2 (0.0)22.11-1-1.05-2-2.11951465.01480.01490.01465.0
2023-09-0767.24 (+0.01)0.58 (0.0)0.2 (0.0)116.9210.63-2-1.261591480.01500.01505.01475.0
2023-09-0667.23 (0.0)0.58 (0.0)0.2 (-0.01)10.4110.41-5-2.032461475.01450.01490.01440.0
2023-09-0567.23 (-0.02)0.58 (0.0)0.21 (0.0)-14-3.7400.000.03741440.01465.01465.01420.0
2023-09-0467.25 (0.0)0.58 (0.0)0.21 (0.0)00.011.32-1-1.32761465.01450.01470.01450.0
2023-09-0167.25 (0.0)0.58 (0.0)0.21 (0.0)11.0500.0-2-2.11951450.01460.01485.01440.0
2023-08-3167.25 (-0.03)0.58 (0.0)0.21 (0.0)-32-10.8800.010.342941450.01470.01490.01450.0
2023-08-3067.28 (-0.02)0.58 (0.0)0.21 (0.0)-12-6.1200.010.511961480.01480.01510.01470.0
2023-08-2967.3 (-0.01)0.58 (0.0)0.21 (0.0)-7-10.6100.000.0661480.01465.01495.01450.0
2023-08-2867.31 (+0.01)0.58 (0.0)0.21 (0.0)44.04-1-1.0100.0991515.01500.01540.01485.0
2023-08-2567.3 (-0.01)0.58 (0.0)0.21 (0.0)-7-3.5700.0-3-1.531961485.01510.01530.01485.0
2023-08-2467.31 (0.0)0.58 (0.0)0.21 (0.0)-1-0.74-2-1.4700.01361510.01545.01555.01500.0
2023-08-2367.31 (-0.01)0.58 (0.0)0.21 (0.0)-11-3.8920.7110.352831530.01545.01565.01520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2267.32 (0.0)0.58 (0.0)0.21 (0.0)-2-1.2500.000.01601535.01555.01590.01530.0
2023-08-2167.32 (0.0)0.58 (0.0)0.21 (0.0)31.4200.000.02121550.01585.01605.01535.0
2023-08-1867.32 (0.0)0.58 (0.0)0.21 (0.0)-2-1.0721.0700.01871545.01590.01610.01545.0
2023-08-1767.32 (+0.02)0.58 (0.0)0.21 (0.0)216.7110.32-1-0.323131565.01500.01585.01485.0
2023-08-1667.3 (-0.02)0.58 (+0.01)0.21 (0.0)-12-8.021.3300.01501500.01535.01535.01465.0
2023-08-1567.32 (+0.01)0.57 (0.0)0.21 (0.0)64.0510.6800.01481540.01525.01570.01510.0
2023-08-1467.31 (+0.02)0.57 (-0.02)0.21 (0.0)158.11-17-9.1910.541851500.01575.01575.01500.0
2023-08-1167.29 (-0.01)0.59 (0.0)0.21 (0.0)-11-5.8800.0-1-0.531871570.01605.01660.01560.0
2023-08-1067.3 (0.0)0.59 (0.0)0.21 (-0.01)64.200.0-4-2.81431605.01615.01630.01585.0
2023-08-0967.3 (+0.01)0.59 (0.0)0.22 (0.0)53.710.74-2-1.481351615.01575.01635.01570.0
2023-08-0867.29 (-0.04)0.59 (-0.02)0.22 (0.0)-40-9.88-19-4.69-4-0.994051575.01570.01605.01520.0
2023-08-0767.33 (-0.05)0.61 (0.0)0.22 (0.0)-45-18.9931.2700.02371645.01680.01685.01640.0
2023-08-0467.38 (-0.04)0.61 (+0.01)0.22 (-0.01)-31-25.064.84-6-4.841241685.01660.01715.01655.0
2023-08-0267.42 (-0.04)0.6 (0.0)0.23 (0.0)-34-19.3210.57-3-1.71761660.01715.01745.01650.0
2023-08-0167.46 (+0.01)0.6 (0.0)0.23 (0.0)811.2711.4100.0711720.01785.01785.01715.0
2023-07-3167.45 (-0.03)0.6 (0.0)0.23 (0.0)-29-23.77-1-0.8221.641221750.01750.01780.01735.0
2023-07-2867.48 (-0.02)0.6 (-0.01)0.23 (0.0)-15-15.79-2-2.1111.05951770.01760.01785.01730.0
2023-07-2767.5 (-0.03)0.61 (0.0)0.23 (0.0)-23-15.54-2-1.3500.01481775.01740.01780.01715.0
2023-07-2667.53 (-0.01)0.61 (-0.04)0.23 (0.0)-8-3.45-33-14.2200.02321705.01745.01750.01675.0
2023-07-2567.54 (+0.01)0.65 (-0.03)0.23 (0.0)75.0-28-20.010.711401750.01805.01820.01735.0
2023-07-2467.53 (-0.03)0.68 (0.0)0.23 (0.0)-29-25.2200.000.01151770.01795.01820.01765.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2167.56 (-0.04)0.68 (0.0)0.23 (0.0)-30-26.79-1-0.89-1-0.891121790.01770.01825.01770.0
2023-07-2067.6 (-0.01)0.68 (0.0)0.23 (0.0)-10-10.75-1-1.0800.0931835.01885.01885.01820.0
2023-07-1967.61 (0.0)0.68 (0.0)0.23 (0.0)-5-6.02-1-1.2-1-1.2831810.01810.01830.01800.0
2023-07-1867.61 (0.0)0.68 (-0.01)0.23 (0.0)66.9-11-12.64-2-2.3871800.01775.01840.01775.0
2023-07-1767.61 (-0.04)0.69 (0.0)0.23 (0.0)-38-34.86-1-0.9221.831091800.01865.01865.01765.0
2023-07-1467.65 (+0.02)0.69 (0.0)0.23 (-0.01)1720.7311.22-3-3.66821845.01845.01870.01820.0
2023-07-1367.63 (+0.01)0.69 (-0.01)0.24 (+0.01)-45-30.61-2-1.3632.041471875.01820.01895.01820.0
2023-07-1267.62 (-0.02)0.7 (+0.01)0.23 (0.0)-17-9.2421.09-1-0.541841820.01790.01840.01750.0
2023-07-1167.64 (-0.02)0.69 (0.0)0.23 (0.0)-8-7.2700.010.911101810.01870.01870.01810.0
2023-07-1067.66 (-0.02)0.69 (0.0)0.23 (-0.01)-24-27.5911.15-4-4.6871850.01870.01895.01850.0
2023-07-0767.68 (-0.05)0.69 (-0.01)0.24 (0.0)-51-20.73-3-1.22-2-0.812461870.01850.01910.01850.0
2023-07-0667.73 (-0.01)0.7 (0.0)0.24 (0.0)-4-2.1300.0-2-1.061881970.02000.02000.01955.0
2023-07-0567.74 (+0.02)0.7 (0.0)0.24 (-0.01)2123.08-2-2.2-5-5.49912000.02000.02010.01985.0
2023-07-0467.72 (0.0)0.7 (0.0)0.25 (0.0)-4-11.1100.000.0361975.01995.02005.01970.0
2023-07-0367.72 (+0.02)0.7 (0.0)0.25 (0.0)1726.1500.011.54652005.01980.02025.01970.0
2023-06-3067.7 (+0.02)0.7 (0.0)0.25 (0.0)208.300.000.02411965.01965.01985.01910.0
2023-06-2967.68 (0.0)0.7 (0.0)0.25 (+0.01)00.000.032.971011945.01970.01985.01930.0
2023-06-2867.68 (+0.03)0.7 (0.0)0.24 (0.0)2317.0400.032.221351945.01945.01960.01930.0
2023-06-2767.65 (0.0)0.7 (0.0)0.24 (0.0)43.1500.032.361271900.01885.01940.01885.0
2023-06-2667.65 (-0.03)0.7 (0.0)0.24 (0.0)-30-8.6700.010.293461905.01945.01945.01845.0
2023-06-2167.68 (-0.01)0.7 (0.0)0.24 (0.0)-12-8.7-2-1.4510.721381930.01930.01960.01910.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2067.69 (-0.01)0.7 (0.0)0.24 (+0.01)-7-7.87-3-3.3711.12891965.01945.01975.01905.0
2023-06-1967.7 (-0.01)0.7 (0.0)0.23 (-0.01)-7-9.3300.0-1-1.33751940.01965.01965.01910.0
2023-06-1667.71 (0.0)0.7 (-0.01)0.24 (+0.01)-9-8.26-2-1.8321.831091970.01980.02000.01945.0
2023-06-1567.71 (0.0)0.71 (0.0)0.23 (0.0)69.38-1-1.5600.0642005.01965.02005.01965.0
2023-06-1467.71 (0.0)0.71 (0.0)0.23 (0.0)-6-7.0611.1811.18851965.01955.01980.01945.0
2023-06-1367.71 (0.0)0.71 (0.0)0.23 (0.0)54.67-1-0.9365.611071955.01930.01965.01890.0
2023-06-1267.71 (-0.01)0.71 (0.0)0.23 (0.0)-9-6.98-2-1.55-1-0.781291915.01875.01925.01875.0
2023-06-0967.72 (-0.03)0.71 (0.0)0.23 (0.0)-27-21.610.8-1-0.81251900.01900.01930.01895.0
2023-06-0867.75 (-0.12)0.71 (+0.05)0.23 (0.0)-103-28.853910.9200.03571910.01955.01955.01865.0
2023-06-0767.87 (-0.07)0.66 (0.0)0.23 (0.0)-61-16.3500.010.273732005.02110.02110.02005.0
2023-06-0667.94 (0.0)0.66 (0.0)0.23 (0.0)-4-1.9741.97-1-0.492032055.02040.02085.01995.0
2023-06-0567.94 (-0.04)0.66 (0.0)0.23 (0.0)-33-11.46-1-0.3500.02882070.02000.02125.01980.0
2023-06-0267.98 (+0.05)0.66 (0.0)0.23 (0.0)2210.73-1-0.4900.02052000.01930.02000.01930.0
2023-06-0167.93 (0.0)0.66 (0.0)0.23 (+0.01)00.010.4731.422121900.01940.01990.01855.0
2023-05-3167.93 (+0.04)0.66 (0.0)0.22 (0.0)345.61-2-0.3360.996061940.01850.01940.01850.0
2023-05-3067.89 (+0.06)0.66 (0.0)0.22 (0.0)5231.1400.0-1-0.61671850.01835.01875.01810.0
2023-05-2967.83 (+0.07)0.66 (0.0)0.22 (0.0)6140.6700.000.01501810.01805.01855.01805.0
2023-05-2667.76 (+0.03)0.66 (-0.01)0.22 (0.0)2523.58-4-3.7700.01061780.01790.01805.01770.0
2023-05-2567.73 (+0.29)0.67 (0.0)0.22 (0.0)149.0900.0-1-0.651541770.01760.01795.01740.0
2023-05-2467.44 (-0.01)0.67 (0.0)0.22 (+0.01)-7-4.4600.042.551571760.01775.01780.01700.0
2023-05-2367.45 (+0.02)0.67 (0.0)0.21 (0.0)1410.94-3-2.3432.341281775.01745.01795.01745.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2267.43 (0.0)0.67 (0.0)0.21 (0.0)35.6600.000.0531770.01780.01780.01755.0
2023-05-1967.43 (0.0)0.67 (0.0)0.21 (+0.01)32.1300.053.551411750.01765.01795.01750.0
2023-05-1867.43 (0.0)0.67 (0.0)0.2 (+0.01)-2-2.1111.051010.53951760.01780.01780.01745.0
2023-05-1767.43 (-0.01)0.67 (0.0)0.19 (+0.04)-11-5.8221.064121.691891750.01740.01770.01705.0
2023-05-1667.44 (+0.01)0.67 (0.0)0.15 (+0.02)1010.8700.01516.3921740.01745.01745.01705.0
2023-05-1567.43 (0.0)0.67 (0.0)0.13 (0.0)-4-4.311.0811.08931710.01680.01715.01655.0
2023-05-1267.43 (-0.09)0.67 (0.0)0.13 (0.0)-73-30.2900.020.832411670.01745.01745.01670.0
2023-05-1167.52 (-0.04)0.67 (0.0)0.13 (0.0)-42-26.7510.6410.641571735.01705.01760.01705.0
2023-05-1067.56 (-0.03)0.67 (0.0)0.13 (0.0)-27-19.42-1-0.72-1-0.721391715.01780.01780.01705.0
2023-05-0967.59 (-0.02)0.67 (0.0)0.13 (0.0)-15-18.9900.0-1-1.27791780.01805.01805.01780.0
2023-05-0867.61 (-0.01)0.67 (+0.01)0.13 (0.0)-7-10.77913.8511.54651805.01800.01810.01790.0
2023-05-0567.62 (-0.02)0.66 (0.0)0.13 (0.0)-18-20.000.011.11901800.01780.01800.01760.0
2023-05-0467.64 (-0.03)0.66 (0.0)0.13 (0.0)-22-15.9400.0-7-5.071381795.01795.01810.01775.0
2023-05-0367.67 (-0.02)0.66 (0.0)0.13 (0.0)-18-19.7811.100.0911795.01760.01795.01760.0
2023-05-0267.69 (+0.02)0.66 (0.0)0.13 (0.0)167.6900.000.02081800.01770.01810.01725.0
2023-04-2867.67 (0.0)0.66 (0.0)0.13 (0.0)-3-2.0-3-2.010.671501760.01725.01765.01720.0
2023-04-2767.67 (-0.03)0.66 (-0.01)0.13 (0.0)-26-13.61-6-3.1400.01911715.01750.01755.01680.0
2023-04-2667.7 (-0.02)0.67 (+0.01)0.13 (+0.01)-17-9.5510.56105.621781750.01745.01790.01715.0
2023-04-2567.72 (0.0)0.66 (0.0)0.12 (0.0)-2-1.5721.5710.791271755.01790.01810.01730.0
2023-04-2467.72 (0.0)0.66 (0.0)0.12 (0.0)56.3322.5300.0791790.01750.01790.01745.0
2023-04-2167.72 (0.0)0.66 (+0.01)0.12 (0.0)-3-2.7576.42-1-0.921091755.01765.01775.01730.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2067.72 (-0.01)0.65 (0.0)0.12 (0.0)-7-5.04-1-0.7210.721391760.01790.01790.01730.0
2023-04-1967.73 (0.0)0.65 (-0.01)0.12 (0.0)33.53-4-4.7122.35851810.01795.01820.01790.0
2023-04-1867.73 (+0.01)0.66 (0.0)0.12 (0.0)95.36-2-1.1910.61681790.01800.01820.01765.0
2023-04-1767.72 (-0.03)0.66 (0.0)0.12 (0.0)-28-17.72-1-0.6300.01581800.01810.01820.01765.0
2023-04-1467.75 (+0.02)0.66 (0.0)0.12 (0.0)149.7900.000.01431835.01820.01850.01805.0
2023-04-1367.73 (0.0)0.66 (0.0)0.12 (0.0)33.0600.000.0981815.01870.01870.01800.0
2023-04-1267.73 (-0.01)0.66 (+0.01)0.12 (0.0)-7-3.1473.1420.92231855.01820.01860.01790.0
2023-04-1167.74 (+0.06)0.65 (0.0)0.12 (+0.01)5215.900.020.613271820.01755.01840.01740.0
2023-04-1067.68 (0.0)0.65 (0.0)0.11 (0.0)-1-4.1700.0-1-4.17241730.01765.01765.01715.0
2023-04-0767.68 (0.0)0.65 (0.0)0.11 (0.0)00.000.000.0451715.01730.01735.01705.0
2023-04-0667.68 (-0.02)0.65 (0.0)0.11 (0.0)-12-4.1510.3541.382891725.01730.01765.01660.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2967.73 (+0.02)0.43 (-0.01)0.22 (0.0)131.95-4-0.600.06671640.01635.01690.01615.0
2024-03-2267.71 (+0.03)0.44 (0.0)0.22 (0.0)252.58-3-0.31-1-0.19701635.01780.01795.01595.0
2024-03-1567.68 (+0.24)0.44 (-0.04)0.22 (0.0)18015.2-30-2.5310.0811841790.01625.01815.01615.0
2024-03-0867.44 (+0.21)0.48 (-0.01)0.22 (0.0)15613.41-13-1.1210.0911631620.01625.01715.01590.0
2024-03-0167.23 (+0.08)0.49 (0.0)0.22 (0.0)717.53-2-0.2110.119431625.01530.01635.01510.0
2024-02-2367.15 (+0.05)0.49 (+0.01)0.22 (+0.01)463.32130.9460.4313841535.01410.01580.01405.0
2024-02-1667.1 (+0.05)0.48 (0.0)0.21 (0.0)5010.02-2-0.4-1-0.24991405.01400.01405.01350.0
2024-02-0567.05 (-0.03)0.48 (-0.01)0.21 (0.0)-15-2.98-9-1.7900.05041335.01355.01355.01325.0
2024-02-0267.08 (0.0)0.49 (-0.01)0.21 (0.0)-5-0.46-5-0.4620.1810821365.01340.01400.01330.0
2024-01-2667.08 (-0.23)0.5 (+0.02)0.21 (0.0)-201-13.16-3-0.2-4-0.2615271350.01365.01420.01310.0
2024-01-1967.31 (-0.16)0.48 (-0.01)0.21 (+0.01)-137-10.32-6-0.45130.9813271360.01575.01600.01355.0
2024-01-1267.47 (-0.04)0.49 (0.0)0.2 (0.0)-19-5.04-3-0.800.03771615.01655.01665.01550.0
2024-01-0567.51 (-0.01)0.49 (0.0)0.2 (-0.01)-19-5.0800.0-7-1.873741615.01730.01730.01605.0
2023-12-2967.52 (+0.08)0.49 (0.0)0.21 (0.0)8123.4100.0-6-1.733461710.01630.01710.01630.0
2023-12-2267.44 (-0.04)0.49 (-0.01)0.21 (-0.01)-45-4.86-8-0.86-3-0.329251640.01645.01670.01590.0
2023-12-1567.48 (+0.08)0.5 (0.0)0.22 (0.0)647.33-1-0.1110.118731610.01555.01620.01530.0
2023-12-0867.4 (-0.1)0.5 (-0.01)0.22 (0.0)-100-9.95-2-0.2-3-0.310051535.01750.01750.01500.0
2023-12-0167.5 (+0.12)0.51 (+0.01)0.22 (0.0)1017.420.15-1-0.0713651595.01465.01645.01460.0
2023-11-2467.38 (+0.13)0.5 (-0.06)0.22 (0.0)10913.59-52-6.4810.128021485.01530.01530.01420.0
2023-11-1767.25 (+0.13)0.56 (-0.06)0.22 (+0.01)11010.36-53-4.99121.1310621495.01400.01495.01370.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1067.12 (0.0)0.62 (-0.02)0.21 (0.0)-6-0.94-11-1.72-1-0.166411395.01465.01465.01375.0
2023-11-0367.12 (-0.01)0.64 (-0.01)0.21 (0.0)-7-0.78-10-1.1110.119021395.01320.01415.01270.0
2023-10-2767.13 (-0.11)0.65 (-0.05)0.21 (0.0)-92-10.07-31-3.39-2-0.229141330.01440.01450.01305.0
2023-10-2067.24 (-0.08)0.7 (0.0)0.21 (+0.01)-62-6.2910.190.919851450.01600.01625.01450.0
2023-10-1367.32 (+0.05)0.7 (0.0)0.2 (+0.01)314.3430.4260.847141605.01580.01635.01580.0
2023-10-0667.27 (+0.07)0.7 (0.0)0.19 (0.0)565.53-4-0.3940.3910131625.01590.01675.01590.0
2023-09-2867.2 (+0.03)0.7 (0.0)0.19 (0.0)354.7350.68-6-0.817401585.01550.01615.01525.0
2023-09-2267.17 (0.0)0.7 (+0.03)0.19 (-0.01)-16-1.38211.81-2-0.1711581555.01520.01585.01495.0
2023-09-1567.17 (-0.08)0.67 (+0.09)0.2 (0.0)-64-5.24806.55-1-0.0812211520.01480.01565.01450.0
2023-09-0867.25 (0.0)0.58 (0.0)0.2 (-0.01)00.020.21-10-1.059521465.01450.01505.01420.0
2023-09-0167.25 (-0.05)0.58 (0.0)0.21 (0.0)-46-6.12-1-0.1300.07521450.01500.01540.01440.0
2023-08-2567.3 (-0.02)0.58 (0.0)0.21 (0.0)-18-1.8200.0-2-0.29891485.01585.01605.01485.0
2023-08-1867.32 (+0.03)0.58 (-0.01)0.21 (0.0)282.85-11-1.1200.09841545.01575.01610.01465.0
2023-08-1167.29 (-0.09)0.59 (-0.02)0.21 (-0.01)-85-7.66-15-1.35-11-0.9911101570.01680.01685.01520.0
2023-08-0467.38 (-0.1)0.61 (+0.01)0.22 (-0.01)-86-17.3771.41-7-1.414951685.01750.01785.01650.0
2023-07-2867.48 (-0.08)0.6 (-0.08)0.23 (0.0)-68-9.29-65-8.8820.277321770.01795.01820.01675.0
2023-07-2167.56 (-0.09)0.68 (-0.01)0.23 (0.0)-77-15.84-15-3.09-2-0.414861790.01865.01885.01765.0
2023-07-1467.65 (-0.03)0.69 (0.0)0.23 (-0.01)-77-12.5620.33-4-0.656131845.01870.01895.01750.0
2023-07-0767.68 (-0.02)0.69 (-0.01)0.24 (-0.01)-21-3.35-5-0.8-8-1.286271870.01980.02025.01850.0
2023-06-3067.7 (+0.02)0.7 (0.0)0.25 (+0.01)171.7900.0101.059521965.01945.01985.01845.0
2023-06-2167.68 (-0.03)0.7 (0.0)0.24 (0.0)-26-8.58-5-1.6510.333031930.01965.01975.01905.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1667.71 (-0.01)0.7 (-0.01)0.24 (+0.01)-13-2.62-5-1.0181.614961970.01875.02005.01875.0
2023-06-0967.72 (-0.26)0.71 (+0.05)0.23 (0.0)-228-16.91433.19-1-0.0713481900.02000.02125.01865.0
2023-06-0267.98 (+0.22)0.66 (0.0)0.23 (+0.01)16912.6-2-0.1580.613412000.01805.02000.01805.0
2023-05-2667.76 (+0.33)0.66 (-0.01)0.22 (+0.01)498.18-7-1.1761.05991780.01780.01805.01700.0
2023-05-1967.43 (0.0)0.67 (0.0)0.21 (+0.08)-4-0.6540.657211.786111750.01680.01795.01655.0
2023-05-1267.43 (-0.19)0.67 (+0.01)0.13 (0.0)-164-23.9891.3220.296841670.01800.01810.01670.0
2023-05-0567.62 (-0.05)0.66 (0.0)0.13 (0.0)-42-7.9410.19-6-1.135291800.01770.01810.01725.0
2023-04-2867.67 (-0.05)0.66 (0.0)0.13 (+0.01)-43-5.91-4-0.55121.657271760.01750.01810.01680.0
2023-04-2167.72 (-0.03)0.66 (0.0)0.12 (0.0)-26-3.93-1-0.1530.456621755.01810.01820.01730.0
2023-04-1467.75 (+0.07)0.66 (+0.01)0.12 (+0.01)617.4770.8630.378171835.01765.01870.01715.0
2023-04-0767.68 (-0.02)0.65 (0.0)0.11 (0.0)-12-3.5810.341.193351715.01730.01765.01660.0
2023-03-3167.7 (+0.05)0.65 (+0.04)0.11 (+0.01)444.26252.4230.2910321730.01725.01800.01665.0
2023-03-2467.65 (+0.01)0.61 (+0.02)0.1 (-0.01)70.96202.74-1-0.147311705.01635.01720.01625.0
2023-03-1767.64 (-0.04)0.59 (-0.01)0.11 (-0.01)-41-3.81-14-1.3-9-0.8410761615.01690.01770.01605.0
2023-03-1067.68 (+0.03)0.6 (-0.04)0.12 (+0.01)335.31-33-5.3181.296211680.01680.01710.01630.0
2023-03-0367.65 (+0.09)0.64 (-0.01)0.11 (0.0)8713.06-8-1.2-4-0.66661660.01650.01730.01625.0
2023-02-2467.56 (-0.11)0.65 (+0.04)0.11 (0.0)-110-11.03323.2110.19971605.01600.01700.01555.0
2023-02-1767.67 (-0.08)0.61 (-0.01)0.11 (0.0)-73-14.31-2-0.3900.05101570.01625.01655.01550.0
2023-02-1067.75 (+0.07)0.62 (0.0)0.11 (-0.01)7011.25-1-0.16-4-0.646221630.01680.01735.01620.0
2023-02-0367.68 (+0.08)0.62 (+0.01)0.12 (0.0)685.1180.620.1513301645.01630.01665.01480.0
2023-01-1767.6 (0.0)0.61 (+0.02)0.12 (0.0)-6-2.14165.71-1-0.362801525.01535.01585.01505.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1367.6 (-0.01)0.59 (+0.03)0.12 (+0.01)-5-0.64303.8260.767861515.01600.01720.01515.0
2023-01-0667.61 (+0.03)0.56 (+0.03)0.11 (-0.01)264.94234.37-5-0.955261590.01540.01675.01490.0
2022-12-3067.58 (0.0)0.53 (0.0)0.12 (0.0)62.4520.82-8-3.272451545.01535.01585.01510.0
2022-12-2367.58 (-0.02)0.53 (0.0)0.12 (-0.02)-6-0.9210.15-10-1.536531550.01635.01655.01535.0
2022-12-1667.6 (-0.08)0.53 (0.0)0.14 (0.0)-77-9.4710.12-7-0.868131655.01695.01775.01625.0
2022-12-0967.68 (-0.01)0.53 (+0.05)0.14 (0.0)-1-0.09444.1-1-0.0910721715.01775.01835.01650.0
2022-12-0267.69 (-0.03)0.48 (+0.04)0.14 (-0.02)-17-1.55312.83-12-1.0910971730.01625.01780.01530.0
2022-11-2567.72 (+0.01)0.44 (+0.07)0.16 (0.0)91.16597.5900.07771625.01535.01685.01520.0
2022-11-1867.71 (+0.02)0.37 (-0.02)0.16 (-0.01)121.65-16-2.2-14-1.937271535.01620.01630.01525.0
2022-11-1167.69 (+0.12)0.39 (0.0)0.17 (0.0)8911.600.000.07671560.01415.01585.01410.0
2022-11-0467.57 (+0.03)0.39 (-0.01)0.17 (0.0)182.3-10-1.2820.267841395.01305.01435.01285.0
2022-10-2867.54 (-0.02)0.4 (0.0)0.17 (+0.04)-9-0.9620.21323.429371305.01300.01335.01205.0
2022-10-2167.56 (-0.04)0.4 (+0.01)0.13 (0.0)-31-3.0870.760.610061265.01320.01365.01230.0
2022-10-1467.6 (0.0)0.39 (0.0)0.13 (0.0)10.1710.1720.336051330.01375.01375.01285.0
2022-10-0767.6 (-0.01)0.39 (0.0)0.13 (0.0)-13-1.6320.2500.07961395.01390.01450.01370.0
2022-09-3067.61 (-0.01)0.39 (0.0)0.13 (0.0)-10-1.0720.2100.09311405.01405.01460.01350.0
2022-09-2367.62 (-0.48)0.39 (0.0)0.13 (0.0)-67-8.5840.51-5-0.647811460.01605.01615.01455.0
2022-09-1668.1 (-0.11)0.39 (+0.02)0.13 (-0.01)-21-2.34141.56-7-0.788981600.01740.01745.01555.0
2022-09-0868.21 (+0.04)0.37 (0.0)0.14 (-0.01)314.6820.3-7-1.066631650.01710.01710.01605.0
2022-09-0268.17 (+0.05)0.37 (-0.02)0.15 (-0.03)433.65-15-1.27-21-1.7811781655.01640.01780.01630.0
2022-08-2668.12 (+0.02)0.39 (-0.03)0.18 (+0.01)181.43-34-2.700.012591740.01715.01860.01710.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1968.1 (+0.03)0.42 (-0.01)0.17 (-0.01)252.41-1-0.1-1-0.110391795.01760.01875.01705.0
2022-08-1268.07 (+0.26)0.43 (0.0)0.18 (0.0)22723.35-3-0.31-1-0.19721725.01460.01730.01450.0
2022-08-0567.81 (+0.03)0.43 (0.0)0.18 (0.0)264.4110.17-4-0.685901460.01460.01470.01360.0
2022-07-2967.78 (-0.19)0.43 (0.0)0.18 (0.0)-161-18.5310.1200.08691460.01490.01490.01350.0
2022-07-2267.97 (+0.02)0.43 (+0.01)0.18 (0.0)223.471.08-1-0.156471515.01495.01620.01490.0
2022-07-1567.95 (0.0)0.42 (0.0)0.18 (0.0)-8-1.38-2-0.3571.215781500.01460.01505.01335.0
2022-07-0867.95 (-0.1)0.42 (0.0)0.18 (+0.02)-81-10.01-1-0.12141.738091455.01460.01525.01370.0
2022-07-0168.05 (+0.09)0.42 (-0.03)0.16 (+0.01)8010.06-4-0.5111.387951420.01490.01545.01410.0
2022-06-2467.96 (-0.03)0.45 (0.0)0.15 (+0.07)-3-0.1800.0563.4316311485.01400.01525.01360.0
2022-06-1767.99 (-0.04)0.45 (+0.01)0.08 (-0.01)-64-4.0990.58-6-0.3815641400.01360.01515.01360.0
2022-06-1068.03 (-0.07)0.44 (+0.06)0.09 (+0.01)-22-2.38464.9770.769261420.01460.01480.01380.0
2022-06-0268.1 (-0.01)0.38 (-0.01)0.08 (0.0)-46-2.26-8-0.3920.120341425.01550.01615.01415.0
2022-05-2768.11 (+0.16)0.39 (-0.01)0.08 (+0.01)14410.11-2-0.14100.714241525.01455.01555.01390.0
2022-05-2067.95 (+0.01)0.4 (+0.03)0.07 (+0.01)110.73181.1940.2615111405.01315.01530.01315.0
2022-05-1367.94 (+0.04)0.37 (0.0)0.06 (0.0)355.0700.060.876901325.01220.01330.01200.0
2022-05-0667.9 (0.0)0.37 (0.0)0.06 (0.0)-4-0.9300.0-3-0.74291275.01300.01320.01225.0
2022-04-2967.9 (-0.01)0.37 (0.0)0.06 (0.0)-15-1.8960.76-5-0.637931305.01315.01330.01225.0
2022-04-2267.91 (-0.28)0.37 (-0.03)0.06 (0.0)-52-9.51-26-4.7500.05471335.01360.01430.01290.0
2022-04-1568.19 (+0.02)0.4 (+0.01)0.06 (0.0)102.3561.4151.184251390.01425.01460.01380.0
2022-04-0868.17 (-0.02)0.39 (0.0)0.06 (0.0)-18-3.1910.1800.05641385.01510.01525.01375.0
2022-04-0168.19 (+0.12)0.39 (+0.01)0.06 (0.0)10214.2310.1400.07171490.01355.01495.01300.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2568.07 (-0.11)0.38 (0.0)0.06 (+0.01)-93-17.8881.5430.585201360.01455.01510.01350.0
2022-03-1868.18 (+0.05)0.38 (+0.01)0.05 (-0.01)466.4930.42-2-0.287091460.01445.01460.01310.0
2022-03-1168.13 (-0.02)0.37 (+0.02)0.06 (0.0)-19-2.64162.22-2-0.287211450.01460.01495.01360.0
2022-03-0468.15 (+0.07)0.35 (0.0)0.06 (0.0)628.0250.6510.137731490.01485.01595.01460.0
2022-02-2568.08 (+0.09)0.35 (+0.03)0.06 (-0.01)804.18201.04-7-0.3719151440.01435.01530.01370.0
2022-02-1867.99 (+0.1)0.32 (+0.01)0.07 (0.0)8610.08101.1710.128531435.01330.01455.01280.0
2022-02-1167.89 (-0.11)0.31 (+0.01)0.07 (+0.01)-94-6.15130.8520.1315281360.01465.01520.01355.0
2022-01-2668.0 (-0.05)0.3 (+0.03)0.06 (-0.01)-39-4.58273.17-5-0.598521410.01425.01425.01360.0
2022-01-2168.05 (-0.01)0.27 (+0.03)0.07 (0.0)-16-2.49274.21-5-0.786421450.01475.01545.01445.0
2022-01-1468.06 (+0.05)0.24 (0.0)0.07 (-0.01)497.41-1-0.15-3-0.456611485.01495.01530.01410.0
2022-01-0768.01 (+0.02)0.24 (0.0)0.08 (0.0)183.03-2-0.3410.175941510.01545.01620.01510.0
2021-12-3067.99 (0.0)0.24 (+0.01)0.08 (0.0)21.0136.47-1-0.52011545.01560.01595.01545.0
2021-12-2467.99 (+0.02)0.23 (0.0)0.08 (0.0)171.94-3-0.34-2-0.238751560.01500.01615.01470.0
2021-12-1767.97 (-0.1)0.23 (+0.05)0.08 (-0.01)-90-8.38464.28-8-0.7410741500.01530.01570.01455.0
2021-12-1068.07 (-0.03)0.18 (0.0)0.09 (0.0)10.07-5-0.3440.2714911540.01560.01570.01440.0
2021-12-0368.1 (-0.12)0.18 (0.0)0.09 (0.0)-87-1.2340.06-3-0.0470591535.01580.01670.01510.0
2021-11-2668.22 (-0.01)0.18 (0.0)0.09 (-0.01)-20-1.01-1-0.05-7-0.3519801580.01695.01740.01565.0
2021-11-1968.23 (-0.04)0.18 (-0.05)0.1 (+0.01)-47-2.63-42-2.3540.2217901710.01775.01880.01675.0
2021-11-1268.27 (+0.04)0.23 (0.0)0.09 (+0.01)201.1800.080.4716981245.01645.01825.01230.0
2021-11-0568.23 (+0.06)0.23 (0.0)0.08 (-0.01)513.9210.08-4-0.3113021335.01650.01695.01310.0
2021-10-2968.17 (+0.05)0.23 (+0.01)0.09 (0.0)432.7130.1910.0615851650.01640.01700.01570.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2268.12 (+0.04)0.22 (0.0)0.09 (+0.01)372.5560.4130.2114491645.01685.01735.01615.0
2021-10-1568.08 (+0.16)0.22 (+0.01)0.08 (0.0)1378.7770.4530.1915631700.01495.01760.01495.0
2021-10-0867.92 (+0.05)0.21 (+0.01)0.08 (+0.01)472.5990.560.3318141510.01550.01605.01490.0
2021-10-0167.87 (+0.02)0.2 (+0.01)0.07 (-0.01)140.57220.9-2-0.0824521590.01595.01715.01545.0
2021-09-2467.85 (+0.16)0.19 (0.0)0.08 (0.0)14412.4850.43-2-0.1711541655.01320.01665.01320.0
2021-09-1767.69 (+0.06)0.19 (+0.09)0.08 (-0.01)311.82784.58-9-0.5317041360.01280.01380.01280.0
2021-09-1067.63 (+0.05)0.1 (0.0)0.09 (-0.01)4810.81-2-0.45-7-1.584441275.01190.01275.01190.0
2021-09-0367.58 (-0.01)0.1 (0.0)0.1 (+0.01)-13-1.9600.020.36641210.01235.01245.01185.0
2021-08-2767.59 (-0.02)0.1 (0.0)0.09 (0.0)-17-3.77-2-0.4481.774511225.01275.01290.01225.0
2021-08-2067.61 (-0.06)0.1 (0.0)0.09 (0.0)-21-4.8261.38-1-0.234361285.01350.01350.01250.0
2021-08-1367.67 (+0.06)0.1 (+0.04)0.09 (0.0)236.46298.1510.283561355.01330.01380.01330.0
2021-08-0667.61 (+0.04)0.06 (0.0)0.09 (+0.01)5012.76-1-0.2620.513921335.01365.01400.01310.0
2021-07-3067.57 (+0.04)0.06 (0.0)0.08 (+0.01)3113.1910.4393.832351360.01300.01365.01265.0
2021-07-2367.53 (0.0)0.06 (0.0)0.07 (+0.01)-7-6.4800.01211.111081300.01295.01320.01270.0
2021-07-1667.53 (+0.01)0.06 (-0.01)0.06 (0.0)2010.42-2-1.04-1-0.521921300.01275.01325.01270.0
2021-07-0967.52 (+0.06)0.07 (+0.01)0.06 (0.0)376.1710.17-2-0.336001295.01325.01350.01265.0
2021-07-0267.46 (+0.06)0.06 (-0.01)0.06 (0.0)6410.65-2-0.3330.56011320.01290.01360.01290.0
2021-06-2567.4 (+0.01)0.07 (0.0)0.06 (+0.03)20.7700.0259.582611280.01270.01290.01240.0
2021-06-1867.39 (+0.04)0.07 (0.0)0.03 (+0.01)3611.8810.3382.643031290.01285.01305.01260.0
2021-06-1167.35 (+0.08)0.07 (0.0)0.02 (0.0)7026.0200.000.02691290.01210.01290.01175.0
2021-06-0467.27 (+0.04)0.07 (0.0)0.02 (+0.01)599.1900.091.46421225.01265.01300.01205.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2867.23 (+0.08)0.07 (0.0)0.01 (+0.01)8715.900.061.15471260.01115.01260.01100.0
2021-05-2167.15 (+0.03)0.07 (+0.01)0.0 (0.0)383.920.2120.219741115.01075.01135.01040.0
2021-05-1467.12 (+0.09)0.06 (0.0)0.0 (0.0)232.0110.09-2-0.1711471100.01240.01280.01040.0
2021-05-0767.03 (+0.04)0.06 (0.0)0.0 (0.0)579.4400.040.666041245.01275.01300.01145.0
2021-04-2966.99 (+0.12)0.06 (0.0)0.0 (0.0)10614.97-1-0.14-3-0.427081275.01185.01275.01175.0
2021-04-2366.87 (+0.09)0.06 (-0.02)0.0 (0.0)6117.38-15-4.2700.03511165.01155.01175.01135.0
2021-04-1666.78 (+0.06)0.08 (0.0)0.0 (0.0)507.4610.15-2-0.36701155.01135.01175.01115.0
2021-04-0966.72 (+0.04)0.08 (0.0)0.0 (0.0)388.7-1-0.2300.04371135.01090.01160.01090.0
2021-04-0166.68 (+0.01)0.08 (-0.01)0.0 (0.0)61.3300.0-1-0.224511075.01070.01105.01060.0
2021-03-2666.67 (0.0)0.09 (0.0)0.0 (-0.01)182.6710.15-5-0.746751065.01040.01075.01020.0
2021-03-1966.67 (-0.08)0.09 (+0.02)0.01 (-0.01)-71-9.43172.26-11-1.467531045.01085.01090.01015.0
2021-03-1266.75 (+0.05)0.07 (-0.1)0.02 (0.0)513.04-86-5.13-2-0.1216781085.01125.01160.01060.0
2021-03-0566.7 (-0.03)0.17 (0.0)0.02 (+0.01)-24-2.5110.1111.159561130.01180.01210.01080.0
2021-02-2666.73 (-0.03)0.17 (-0.1)0.01 (-0.01)-37-2.37-87-5.58-7-0.4515591155.01400.01400.01115.0
2021-02-1966.76 (+0.09)0.27 (0.0)0.02 (0.0)726.2700.000.011481405.01355.01430.01260.0
2021-02-0566.67 (+0.06)0.27 (-0.01)0.02 (+0.01)584.35-12-0.960.4513331330.01280.01360.01260.0
2021-01-2966.61 (+0.05)0.28 (-0.02)0.01 (0.0)322.74-14-1.2-1-0.0911701280.01310.01405.01265.0
2021-01-2266.56 (+0.07)0.3 (+0.01)0.01 (0.0)605.0810.0810.0811821300.01235.01335.01200.0
2021-01-1566.49 (+0.08)0.29 (0.0)0.01 (+0.01)733.9100.050.2718681240.01115.01330.01110.0
2021-01-0866.41 (+0.04)0.29 (0.0)0.0 (-0.01)312.7200.0-6-0.5311381120.01090.01120.01040.0
2020-12-3166.37 (+0.17)0.29 (+0.02)0.01 (+0.01)14418.2300.030.387901120.01030.01165.01005.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2566.2 (+0.23)0.27 (-0.01)0.0 (0.0)20028.45-5-0.71-8-1.147031025.0964.01025.0964.0
2020-12-1865.97 (+0.06)0.28 (0.0)0.0 (0.0)546.8100.0-1-0.13793956.0910.0970.0904.0
2020-12-1165.91 (+0.06)0.28 (0.0)0.0 (-0.01)666.73-4-0.41-9-0.92980910.0876.0930.0865.0
2020-12-0465.85 (+0.06)0.28 (-0.06)0.01 (0.0)383.21-47-3.97-1-0.081183884.0890.0893.0848.0
2020-11-2765.79 (-0.14)0.34 (0.0)0.01 (0.0)-108-11.83-1-0.11-4-0.44913898.0950.0974.0895.0
2020-11-2065.93 (-0.01)0.34 (-0.01)0.01 (0.0)00.0-6-0.8300.0727938.0937.0960.0916.0
2020-11-1365.94 (-0.02)0.35 (0.0)0.01 (+0.01)-20-2.5300.0101.26792937.0954.0976.0914.0
2020-11-0665.96 (-0.04)0.35 (0.0)0.0 (0.0)-36-5.5400.010.15650960.0971.0980.0938.0
2020-10-3066.0 (+0.03)0.35 (0.0)0.0 (0.0)213.1500.0-16-2.4666980.0988.0988.0940.0
2020-10-2365.97 (+0.11)0.35 (0.0)0.0 (0.0)726.0900.000.01183973.0970.0994.0917.0
2020-10-1665.86 (-0.45)0.35 (-0.01)0.0 (0.0)-9-0.8900.0-4-0.391014970.01000.01010.0943.0
2020-10-0866.31 (+0.06)0.36 (0.0)0.0 (0.0)466.5910.1430.436981000.0978.01050.0957.0
2020-09-3066.25 (+0.07)0.36 (+0.01)0.0 (0.0)618.7550.72-5-0.72697983.0930.01010.0930.0
2020-09-2566.18 (+0.07)0.35 (0.0)0.0 (-0.01)5310.93-1-0.21-15-3.09485922.0944.0945.0900.0
2020-09-1866.11 (0.0)0.35 (+0.01)0.01 (0.0)202.5360.76-2-0.25791942.0904.0964.0897.0
2020-09-1166.11 (-0.02)0.34 (0.0)0.01 (0.0)-20-3.7800.0-2-0.38529910.0971.0991.0907.0
2020-09-0466.13 (-0.04)0.34 (0.0)0.01 (-0.01)-24-3.0710.13-4-0.51783992.01035.01080.0970.0
2020-08-2866.17 (-0.1)0.34 (0.0)0.02 (+0.01)-90-8.2300.070.6410941010.01070.01155.0991.0
2020-08-2166.27 (+0.07)0.34 (0.0)0.01 (+0.01)507.7200.030.466481050.0992.01075.0961.0
2020-08-1466.2 (+0.04)0.34 (0.0)0.0 (-0.02)152.0510.14-9-1.23730980.01005.01030.0962.0
2020-08-0766.16 (+0.02)0.34 (0.0)0.02 (+0.01)203.7600.050.945321010.0907.01010.0878.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3166.14 (+0.04)0.34 (-0.01)0.01 (-0.01)317.24-5-1.17-6-1.4428890.0870.0910.0856.0
2020-07-2466.1 (+0.01)0.35 (0.0)0.02 (0.0)111.86-6-1.02-1-0.17591870.0875.0919.0855.0
2020-07-1766.09 (+0.05)0.35 (-0.01)0.02 (0.0)397.94-1-0.2-2-0.41491870.0876.0920.0860.0
2020-07-1066.04 (+0.04)0.36 (0.0)0.02 (+0.01)265.0800.050.98512876.0879.0917.0868.0
2020-07-0366.0 (-0.08)0.36 (-0.04)0.01 (0.0)-59-8.3760.8500.0705870.0897.0897.0839.0
2020-06-2466.08 (+0.05)0.4 (0.0)0.01 (-0.01)6114.8400.0-2-0.49411507.0858.0915.0507.0
2020-06-1966.03 (-0.27)0.4 (0.0)0.02 (-0.01)-3-0.4900.0-11-1.81607850.0823.0865.0816.0
2020-06-1266.3 (+0.04)0.4 (-0.01)0.03 (0.0)706.68-4-0.38-2-0.191048850.0805.0879.0790.0
2020-06-0566.26 (+0.04)0.41 (0.0)0.03 (+0.01)20.2600.091.16779795.0769.0856.0761.0
2020-05-2966.22 (+0.13)0.41 (-0.01)0.02 (+0.01)10416.75-7-1.1371.13621766.0775.0791.0759.0
2020-05-2266.09 (+0.1)0.42 (0.0)0.01 (+0.01)9218.2900.091.79503760.0786.0812.0760.0
2020-05-1565.99 (+0.34)0.42 (+0.01)0.0 (0.0)26525.4840.3820.191040784.0745.0796.0741.0
2020-05-0865.65 (+0.17)0.41 (0.0)0.0 (0.0)14419.7300.0-5-0.68730741.0710.0752.0679.0
2020-04-3065.48 (+0.1)0.41 (0.0)0.0 (0.0)7114.5800.020.41487710.0683.0737.0683.0
2020-04-2465.38 (+0.05)0.41 (0.0)0.0 (0.0)355.2600.0-7-1.05665670.0646.0685.0628.0
2020-04-1765.33 (-0.02)0.41 (0.0)0.0 (0.0)-10-1.3500.0-8-1.08741646.0640.0664.0632.0
2020-04-1065.35 (-0.01)0.41 (0.0)0.0 (0.0)-9-1.0700.0-5-0.59845640.0655.0671.0622.0
2020-04-0165.36 (-0.01)0.41 (+0.13)0.0 (0.0)-11-2.6620.48-5-1.21413640.0645.0650.0624.0
2020-03-2765.37 (-0.01)0.28 (0.0)0.0 (0.0)-5-0.4910.1-5-0.491027655.0590.0670.0580.0
2020-03-2065.38 (+0.05)0.28 (0.0)0.0 (0.0)352.3310.07-17-1.131502549.0631.0642.0538.0
2020-03-1365.33 (+0.03)0.28 (+0.04)0.0 (-0.01)411.95261.24-20-0.952099641.0688.0705.0603.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0665.3 (-0.01)0.24 (0.0)0.01 (-0.02)-13-1.4310.11-13-1.43911696.0667.0733.0667.0
2020-02-2765.31 (-0.06)0.24 (0.0)0.03 (0.0)-57-13.3820.4710.23426703.0776.0780.0703.0
2020-02-2165.37 (+0.13)0.24 (0.0)0.03 (+0.01)11012.5900.010.11874777.0761.0798.0746.0
2020-02-1465.24 (+0.12)0.24 (0.0)0.02 (0.0)9327.2700.030.88341757.0734.0767.0713.0
2020-02-0765.12 (+0.11)0.24 (0.0)0.02 (0.0)8018.7830.7-2-0.47426729.0723.0746.0713.0
2020-01-3165.01 (+0.04)0.24 (-0.04)0.02 (0.0)4010.36-33-8.5530.78386731.0739.0749.0720.0
2020-01-2064.97 (-0.01)0.28 (0.0)0.02 (0.0)-9-8.11-2-1.800.0111740.0744.0744.0738.0
2020-01-1764.98 (-0.11)0.28 (-0.01)0.02 (-0.01)-90-9.5-8-0.84-5-0.53947744.0818.0818.0739.0
2020-01-1065.09 (+0.46)0.29 (0.0)0.03 (0.0)38243.96-3-0.35-1-0.12869818.0714.0825.0713.0
2020-01-0364.63 (+0.05)0.29 (0.0)0.03 (0.0)4525.5700.000.0176708.0511.0713.0507.0
2019-12-3164.58 (+0.03)0.29 (-0.02)0.03 (0.0)2925.4400.0-2-1.75114715.0710.0719.0704.0
2019-12-2764.55 (+0.08)0.31 (-0.01)0.03 (+0.01)5716.24-11-3.1392.56351715.0713.0721.0698.0
2019-12-2064.47 (+0.2)0.32 (-0.08)0.02 (0.0)16325.35-63-9.800.0643720.0706.0743.0706.0
2019-12-1364.27 (+0.02)0.4 (0.0)0.02 (+0.01)196.5500.031.03290709.0708.0716.0704.0
2019-12-0664.25 (+0.24)0.4 (0.0)0.01 (-0.01)20546.1710.23-4-0.9444699.0703.0719.0698.0
2019-11-2964.01 (-0.02)0.4 (+0.01)0.02 (0.0)-12-1.270.7-1-0.11000702.0694.0707.0676.0
2019-11-2264.03 (+0.05)0.39 (0.0)0.02 (0.0)4910.7720.4430.66455704.0705.0726.0687.0
2019-11-1563.98 (+0.12)0.39 (0.0)0.02 (0.0)925.2800.000.01742708.0693.0718.0676.0
2019-11-0863.86 (+0.09)0.39 (0.0)0.02 (+0.01)7810.4800.050.67744690.0678.0697.0673.0
2019-11-0163.77 (+0.12)0.39 (0.0)0.01 (0.0)9913.2400.0-2-0.27748681.0663.0683.0646.0
2019-10-2563.65 (+0.08)0.39 (0.0)0.01 (-0.01)6815.7800.0-5-1.16431664.0657.0677.0650.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1863.57 (+0.09)0.39 (0.0)0.02 (-0.01)688.4700.0-11-1.37803664.0640.0673.0637.0
2019-10-0963.48 (+0.03)0.39 (0.0)0.03 (-0.02)276.0400.0-11-2.46447638.0648.0655.0630.0
2019-10-0463.45 (-0.7)0.39 (-0.02)0.05 (0.0)-3-0.5-2-0.34-1-0.17597644.0657.0657.0613.0
2019-09-2764.15 (+0.04)0.41 (+0.02)0.05 (0.0)337.9730.72-4-0.97414640.0673.0689.0640.0
2019-09-2064.11 (+0.06)0.39 (0.0)0.05 (0.0)4715.4100.020.66305680.0655.0683.0650.0
2019-09-1264.05 (+0.02)0.39 (0.0)0.05 (-0.01)174.4510.26-10-2.62382661.0652.0662.0629.0
2019-09-0664.03 (-0.01)0.39 (-0.01)0.06 (0.0)-16-4.01-8-2.0130.75399648.0653.0682.0635.0
2019-08-3064.04 (+0.1)0.4 (0.0)0.06 (0.0)8419.31-1-0.23-3-0.69435705.0700.0713.0680.0
2019-08-2363.94 (+0.07)0.4 (+0.01)0.06 (-0.01)5810.0730.52-4-0.69576704.0709.0709.0690.0
2019-08-1663.87 (+0.2)0.39 (0.0)0.07 (0.0)15422.000.000.0700698.0674.0722.0673.0
2019-08-0863.67 (+0.07)0.39 (0.0)0.07 (0.0)5911.2220.38-3-0.57526671.0686.0686.0646.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2967.73 (+0.52)0.43 (-0.06)0.22 (0.0)3909.26-50-1.1910.0242111640.01600.01815.01590.0
2024-02-2967.21 (+0.17)0.49 (0.0)0.22 (+0.01)1624.4110.0380.2236701605.01350.01605.01325.0
2024-01-3167.04 (-0.48)0.49 (0.0)0.21 (0.0)-407-9.87-18-0.4420.0541241340.01730.01730.01310.0
2023-12-2967.52 (+0.02)0.49 (-0.02)0.21 (-0.01)30.09-12-0.37-12-0.3732741710.01610.01750.01500.0
2023-11-3067.5 (+0.38)0.51 (-0.13)0.22 (+0.01)3207.41-118-2.73130.343211610.01310.01610.01270.0
2023-10-3167.12 (-0.08)0.64 (-0.06)0.21 (+0.02)-83-2.1-36-0.91170.4339561295.01590.01675.01285.0
2023-09-2867.2 (-0.05)0.7 (+0.12)0.19 (-0.02)-44-1.061082.59-21-0.541681585.01460.01615.01420.0
2023-08-3167.25 (-0.2)0.58 (-0.02)0.21 (-0.02)-179-4.35-19-0.46-20-0.4941141450.01785.01785.01450.0
2023-07-3167.45 (-0.25)0.6 (-0.1)0.23 (-0.02)-272-10.54-84-3.25-10-0.3925811750.01980.02025.01675.0
2023-06-3067.7 (-0.23)0.7 (+0.04)0.25 (+0.03)-228-6.48330.94210.635181965.01940.02125.01845.0
2023-05-3167.93 (+0.26)0.66 (0.0)0.22 (+0.09)-14-0.4250.15792.3633481940.01770.01940.01655.0
2023-04-2867.67 (-0.03)0.66 (+0.01)0.13 (+0.02)-20-0.7930.12220.8725421760.01730.01870.01660.0
2023-03-3167.7 (+0.14)0.65 (0.0)0.11 (0.0)1303.15-10-0.24-3-0.0741271730.01650.01800.01605.0
2023-02-2467.56 (-0.06)0.65 (+0.03)0.11 (-0.01)-63-2.33250.92-5-0.1827031605.01515.01735.01490.0
2023-01-3167.62 (+0.04)0.62 (+0.09)0.12 (0.0)331.4813.4540.1723491510.01540.01720.01480.0
2022-12-3067.58 (-0.12)0.53 (+0.05)0.12 (-0.03)-73-2.3471.48-36-1.1431691545.01740.01835.01510.0
2022-11-3067.7 (+0.15)0.48 (+0.09)0.15 (-0.02)1002.75752.07-15-0.4136311730.01350.01740.01350.0
2022-10-3167.55 (-0.06)0.39 (0.0)0.17 (+0.04)-46-1.3220.06411.1834851310.01390.01450.01205.0
2022-09-3067.61 (-0.53)0.39 (0.0)0.13 (-0.04)-39-1.0570.19-35-0.9437221405.01710.01755.01350.0
2022-08-3168.14 (+0.36)0.39 (-0.04)0.17 (-0.01)3116.77-37-0.81-11-0.2445911735.01460.01875.01360.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2967.78 (-0.27)0.43 (+0.01)0.18 (+0.03)-232-7.650.16280.9230511460.01470.01620.01335.0
2022-06-3068.05 (-0.09)0.42 (+0.03)0.15 (+0.07)-46-0.89450.87581.1251881445.01485.01545.01360.0
2022-05-3168.14 (+0.24)0.39 (+0.02)0.08 (+0.02)1813.19140.25210.3756741480.01300.01615.01200.0
2022-04-2967.9 (-0.27)0.37 (-0.02)0.06 (0.0)-59-2.36-13-0.5200.024971305.01425.01525.01225.0
2022-03-3168.17 (+0.09)0.39 (+0.04)0.06 (0.0)822.5331.0100.032741460.01485.01595.01300.0
2022-02-2568.08 (+0.08)0.35 (+0.05)0.06 (0.0)721.68431.0-4-0.0942961440.01465.01530.01280.0
2022-01-2668.0 (+0.01)0.3 (+0.06)0.06 (-0.02)120.44511.85-12-0.4427511410.01545.01620.01360.0
2021-12-3067.99 (-0.24)0.24 (+0.06)0.08 (-0.01)-149-3.11521.09-8-0.1747851545.01585.01615.01440.0
2021-11-3068.23 (+0.06)0.18 (-0.05)0.09 (0.0)-4-0.03-39-0.31-1-0.01126871585.01650.01880.01230.0
2021-10-2968.17 (+0.26)0.23 (+0.04)0.09 (+0.01)2313.4300.44110.1668011650.01695.01760.01490.0
2021-09-3067.91 (+0.31)0.19 (+0.09)0.08 (-0.02)2494.32981.7-17-0.2957671710.01220.01715.01185.0
2021-08-3167.6 (+0.03)0.1 (+0.04)0.1 (+0.02)432.26321.69110.5818991240.01365.01400.01190.0
2021-07-3067.57 (+0.13)0.06 (0.0)0.08 (+0.02)1027.9210.08181.412881360.01345.01365.01265.0
2021-06-3067.44 (+0.21)0.06 (-0.01)0.06 (+0.05)20711.53-2-0.11452.5117951345.01250.01345.01175.0
2021-05-3167.23 (+0.24)0.07 (+0.01)0.01 (+0.01)2086.1130.09100.2934041235.01275.01300.01040.0
2021-04-2966.99 (+0.3)0.06 (-0.02)0.0 (0.0)24610.78-16-0.7-5-0.2222821275.01095.01275.01075.0
2021-03-3166.69 (-0.04)0.08 (-0.09)0.0 (-0.01)-11-0.25-67-1.52-8-0.1844011105.01180.01210.01015.0
2021-02-2666.73 (+0.12)0.17 (-0.11)0.01 (0.0)932.3-99-2.45-1-0.0240411155.01280.01430.01115.0
2021-01-2966.61 (+0.24)0.28 (-0.01)0.01 (0.0)1963.66-13-0.24-1-0.0253601280.01090.01405.01040.0
2020-12-3166.37 (+0.63)0.29 (-0.03)0.01 (0.0)54713.19-39-0.94-14-0.3441481120.0880.01165.0848.0
2020-11-3065.74 (-0.26)0.32 (-0.03)0.01 (+0.01)-209-6.17-24-0.7150.153386874.0971.0980.0854.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3066.0 (-0.25)0.35 (-0.01)0.0 (0.0)1303.6510.03-17-0.483563980.0978.01050.0917.0
2020-09-3066.25 (+0.06)0.36 (+0.02)0.0 (-0.01)732.32110.35-20-0.633152983.01050.01080.0897.0
2020-08-3166.19 (+0.05)0.34 (0.0)0.01 (0.0)120.3810.03-2-0.0631411035.0907.01155.0878.0
2020-07-3166.14 (+0.15)0.34 (-0.02)0.01 (0.0)1205.1-13-0.55-3-0.132352890.0849.0920.0847.0
2020-06-3065.99 (-0.23)0.36 (-0.05)0.01 (-0.01)581.830.09-7-0.223224846.0769.0915.0507.0
2020-05-2966.22 (+0.74)0.41 (0.0)0.02 (+0.02)60520.89-3-0.1130.452896766.0710.0812.0679.0
2020-04-3065.48 (+0.12)0.41 (0.0)0.0 (0.0)903.1400.0-18-0.632867710.0633.0737.0622.0
2020-03-3165.36 (+0.05)0.41 (+0.17)0.0 (-0.03)440.76310.53-60-1.035827633.0667.0733.0538.0
2020-02-2765.31 (+0.3)0.24 (0.0)0.03 (+0.01)22610.9250.2430.142069703.0723.0798.0703.0
2020-01-3165.01 (+0.43)0.24 (-0.05)0.02 (-0.01)36814.78-46-1.85-3-0.122490731.0511.0825.0507.0
2019-12-3164.58 (+0.57)0.29 (-0.11)0.03 (+0.01)47325.65-73-3.9660.331844715.0703.0743.0698.0
2019-11-2964.01 (+0.29)0.4 (+0.01)0.02 (+0.01)2516.2190.2270.174045702.0672.0726.0672.0
2019-10-3163.72 (-0.43)0.39 (-0.02)0.01 (-0.04)2157.35-2-0.07-30-1.032926675.0657.0677.0613.0
2019-09-2764.15 (+0.11)0.41 (+0.01)0.05 (-0.01)815.4-4-0.27-9-0.61501640.0653.0689.0629.0
2019-08-3064.04 (+0.6)0.4 (+0.01)0.06 (-0.01)48118.8640.16-11-0.432551705.0668.0722.0646.0
2019-07-3163.44 (+0.36)0.39 (-0.07)0.07 (-0.02)28714.82-52-2.69-13-0.671936672.0685.0690.0637.0
2019-06-2863.08 (+4.55)0.46 (+0.11)0.09 (+0.02)67321.58571.83180.583119677.0596.0693.0574.0
2019-05-3158.53 (+0.09)0.35 (-0.01)0.07 (+0.04)10611.69-5-0.55272.98907591.0600.0623.0591.0
2019-04-3058.44 ()0.36 ()0.03 ()8000100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。