- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.34 (+0.1) | 5.94 (+0.1) | 0.4 (-0.02) | 88 | 10.4 | 85 | 10.05 | -14 | 1.65 | 846 | 967.0 | 993.0 | 1025.0 | 964.0 |
| 2026-07-16 | 52.24 (0.0) | 5.84 (0.0) | 0.42 (-0.03) | 12 | 1.73 | 2 | 0.29 | -27 | 3.88 | 695 | 1020.0 | 1060.0 | 1070.0 | 1020.0 |
| 2026-07-15 | 52.24 (-0.11) | 5.84 (0.0) | 0.45 (+0.01) | -135 | 18.96 | -8 | 1.12 | 4 | 0.56 | 712 | 1080.0 | 1090.0 | 1130.0 | 1075.0 |
| 2026-07-14 | 52.35 (-0.33) | 5.84 (-0.01) | 0.44 (+0.02) | -284 | 23.53 | -1 | 0.08 | 25 | 2.07 | 1207 | 1080.0 | 1055.0 | 1090.0 | 1045.0 |
| 2026-07-13 | 52.68 (-0.22) | 5.85 (0.0) | 0.42 (-0.01) | -187 | 14.34 | -6 | 0.46 | -10 | 0.77 | 1304 | 1055.0 | 1110.0 | 1115.0 | 1035.0 |
| 2026-07-09 | 52.9 (-0.25) | 5.85 (-0.01) | 0.43 (0.0) | -122 | 16.4 | -2 | 0.27 | -3 | 0.4 | 744 | 1105.0 | 1135.0 | 1145.0 | 1105.0 |
| 2026-07-08 | 53.15 (-0.32) | 5.86 (+0.13) | 0.43 (-0.02) | -305 | 21.93 | 107 | 7.69 | -21 | 1.51 | 1391 | 1140.0 | 1175.0 | 1175.0 | 1110.0 |
| 2026-07-07 | 53.47 (-0.18) | 5.73 (+0.39) | 0.45 (-0.05) | -178 | 8.62 | 348 | 16.84 | -43 | 2.08 | 2066 | 1185.0 | 1290.0 | 1325.0 | 1180.0 |
| 2026-07-06 | 53.65 (-0.28) | 5.34 (+0.6) | 0.5 (-0.01) | -251 | 11.99 | 526 | 25.13 | -3 | 0.14 | 2093 | 1290.0 | 1285.0 | 1380.0 | 1275.0 |
| 2026-07-03 | 53.93 (-0.17) | 4.74 (+0.5) | 0.51 (+0.02) | -167 | 7.37 | 442 | 19.51 | 19 | 0.84 | 2265 | 1255.0 | 1180.0 | 1300.0 | 1170.0 |
| 2026-07-02 | 54.1 (-0.2) | 4.24 (+0.51) | 0.49 (+0.01) | -137 | 5.67 | 450 | 18.61 | 9 | 0.37 | 2418 | 1185.0 | 1105.0 | 1235.0 | 1105.0 |
| 2026-07-01 | 54.3 (+0.33) | 3.73 (+0.06) | 0.48 (-0.04) | 288 | 12.45 | 58 | 2.51 | -35 | 1.51 | 2313 | 1130.0 | 1090.0 | 1185.0 | 1090.0 |
| 2026-06-30 | 53.97 (+0.06) | 3.67 (+0.26) | 0.52 (+0.01) | 44 | 1.87 | 226 | 9.61 | 4 | 0.17 | 2352 | 1085.0 | 1045.0 | 1120.0 | 1035.0 |
| 2026-06-29 | 53.91 (-0.2) | 3.41 (+0.53) | 0.51 (+0.01) | -184 | 9.65 | 467 | 24.5 | 11 | 0.58 | 1906 | 1020.0 | 999.0 | 1070.0 | 991.0 |
| 2026-06-26 | 54.11 (-0.18) | 2.88 (+0.36) | 0.5 (-0.09) | -162 | 9.0 | 322 | 17.88 | -77 | 4.28 | 1801 | 977.0 | 1005.0 | 1025.0 | 977.0 |
| 2026-06-25 | 54.29 (+0.91) | 2.52 (0.0) | 0.59 (+0.12) | 818 | 39.65 | -1 | 0.05 | 105 | 5.09 | 2063 | 1000.0 | 918.0 | 1000.0 | 918.0 |
| 2026-06-24 | 53.38 (0.0) | 2.52 (0.0) | 0.47 (+0.01) | -11 | 3.24 | -3 | 0.88 | 4 | 1.18 | 340 | 913.0 | 910.0 | 924.0 | 907.0 |
| 2026-06-23 | 53.38 (-0.15) | 2.52 (0.0) | 0.46 (-0.01) | -107 | 17.31 | 0 | 0.0 | -9 | 1.46 | 618 | 912.0 | 946.0 | 951.0 | 912.0 |
| 2026-06-22 | 53.53 (+0.12) | 2.52 (0.0) | 0.47 (0.0) | 95 | 14.22 | -1 | 0.15 | 1 | 0.15 | 668 | 943.0 | 937.0 | 969.0 | 930.0 |
| 2026-06-18 | 53.41 (-0.11) | 2.52 (-0.02) | 0.47 (-0.01) | -36 | 6.24 | -3 | 0.52 | -4 | 0.69 | 577 | 926.0 | 927.0 | 939.0 | 914.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 53.52 (0.0) | 2.54 (0.0) | 0.48 (+0.01) | 5 | 0.91 | -2 | 0.36 | 11 | 2.0 | 551 | 930.0 | 900.0 | 935.0 | 900.0 |
| 2026-06-16 | 53.52 (-0.18) | 2.54 (-0.02) | 0.47 (-0.02) | -171 | 19.63 | -9 | 1.03 | -21 | 2.41 | 871 | 903.0 | 933.0 | 933.0 | 903.0 |
| 2026-06-15 | 53.7 (+0.24) | 2.56 (+0.01) | 0.49 (-0.04) | 192 | 11.56 | 5 | 0.3 | -33 | 1.99 | 1661 | 937.0 | 976.0 | 982.0 | 931.0 |
| 2026-06-12 | 53.46 (+0.27) | 2.55 (0.0) | 0.53 (+0.09) | 276 | 16.82 | -2 | 0.12 | 76 | 4.63 | 1641 | 930.0 | 863.0 | 930.0 | 861.0 |
| 2026-06-11 | 53.19 (+0.03) | 2.55 (0.0) | 0.44 (0.0) | 25 | 2.56 | 1 | 0.1 | 0 | 0.0 | 977 | 846.0 | 855.0 | 874.0 | 838.0 |
| 2026-06-10 | 53.16 (-0.08) | 2.55 (0.0) | 0.44 (-0.03) | -56 | 3.0 | 2 | 0.11 | -20 | 1.07 | 1867 | 855.0 | 897.0 | 909.0 | 850.0 |
| 2026-06-09 | 53.24 (-0.4) | 2.55 (0.0) | 0.47 (-0.02) | -360 | 16.12 | -1 | 0.04 | -18 | 0.81 | 2233 | 915.0 | 904.0 | 943.0 | 887.0 |
| 2026-06-08 | 53.64 (+2.34) | 2.55 (+0.01) | 0.49 (-0.21) | 1947 | 27.52 | 10 | 0.14 | -187 | 2.64 | 7075 | 900.0 | 928.0 | 972.0 | 870.0 |
| 2026-06-05 | 51.3 (+0.48) | 2.54 (0.0) | 0.7 (+0.01) | 401 | 19.08 | -1 | 0.05 | 4 | 0.19 | 2102 | 928.0 | 882.0 | 928.0 | 875.0 |
| 2026-06-04 | 50.82 (+0.57) | 2.54 (0.0) | 0.69 (+0.18) | 504 | 29.56 | 0 | 0.0 | 165 | 9.68 | 1705 | 844.0 | 778.0 | 844.0 | 777.0 |
| 2026-06-03 | 50.25 (-0.23) | 2.54 (+0.03) | 0.51 (+0.05) | -89 | 4.34 | 30 | 1.46 | 41 | 2.0 | 2053 | 768.0 | 746.0 | 790.0 | 727.0 |
| 2026-06-02 | 50.48 (-0.03) | 2.51 (+0.45) | 0.46 (+0.02) | -68 | 3.86 | 394 | 22.39 | 19 | 1.08 | 1760 | 742.0 | 712.0 | 759.0 | 702.0 |
| 2026-06-01 | 50.51 (-0.43) | 2.06 (+0.36) | 0.44 (+0.01) | -382 | 34.54 | 312 | 28.21 | 7 | 0.63 | 1106 | 713.0 | 713.0 | 718.0 | 697.0 |
| 2026-05-29 | 50.94 (+0.13) | 1.7 (0.0) | 0.43 (0.0) | -19 | 1.92 | 0 | 0.0 | 1 | 0.1 | 991 | 709.0 | 711.0 | 715.0 | 696.0 |
| 2026-05-28 | 50.81 (-0.05) | 1.7 (0.0) | 0.43 (-0.02) | -52 | 3.87 | -1 | 0.07 | -20 | 1.49 | 1345 | 699.0 | 718.0 | 731.0 | 692.0 |
| 2026-05-27 | 50.86 (+0.2) | 1.7 (0.0) | 0.45 (+0.04) | 169 | 12.66 | 0 | 0.0 | 37 | 2.77 | 1335 | 707.0 | 703.0 | 732.0 | 699.0 |
| 2026-05-26 | 50.66 (-0.37) | 1.7 (0.0) | 0.41 (-0.02) | -343 | 31.64 | -1 | 0.09 | -15 | 1.38 | 1084 | 696.0 | 721.0 | 724.0 | 695.0 |
| 2026-05-25 | 51.03 (+0.1) | 1.7 (-0.01) | 0.43 (+0.04) | 105 | 10.58 | -4 | 0.4 | 30 | 3.02 | 992 | 715.0 | 689.0 | 722.0 | 683.0 |
| 2026-05-22 | 50.93 (+0.11) | 1.71 (0.0) | 0.39 (+0.01) | 66 | 6.13 | -6 | 0.56 | 15 | 1.39 | 1076 | 677.0 | 671.0 | 685.0 | 671.0 |
| 2026-05-21 | 50.82 (-0.11) | 1.71 (-0.01) | 0.38 (+0.02) | -100 | 10.36 | -2 | 0.21 | 12 | 1.24 | 965 | 663.0 | 675.0 | 695.0 | 663.0 |
| 2026-05-20 | 50.93 (-0.24) | 1.72 (+0.03) | 0.36 (-0.01) | -263 | 28.37 | 24 | 2.59 | -4 | 0.43 | 927 | 668.0 | 703.0 | 703.0 | 666.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 51.17 (-0.32) | 1.69 (0.0) | 0.37 (0.0) | -294 | 35.29 | 3 | 0.36 | -4 | 0.48 | 833 | 694.0 | 716.0 | 717.0 | 694.0 |
| 2026-05-18 | 51.49 (-0.1) | 1.69 (-0.01) | 0.37 (0.0) | -97 | 16.41 | -8 | 1.35 | 1 | 0.17 | 591 | 708.0 | 716.0 | 719.0 | 697.0 |
| 2026-05-15 | 51.59 (+0.02) | 1.7 (0.0) | 0.37 (+0.01) | 34 | 4.1 | -2 | 0.24 | 13 | 1.57 | 830 | 716.0 | 708.0 | 735.0 | 708.0 |
| 2026-05-14 | 51.57 (-1.0) | 1.7 (0.0) | 0.36 (+0.01) | -934 | 49.63 | -4 | 0.21 | 0 | 0.0 | 1882 | 705.0 | 761.0 | 761.0 | 702.0 |
| 2026-05-13 | 52.57 (-0.15) | 1.7 (0.0) | 0.35 (-0.01) | -102 | 15.09 | -1 | 0.15 | -2 | 0.3 | 676 | 753.0 | 764.0 | 764.0 | 752.0 |
| 2026-05-12 | 52.72 (-0.08) | 1.7 (-0.02) | 0.36 (0.0) | -98 | 8.97 | -15 | 1.37 | 0 | 0.0 | 1092 | 764.0 | 767.0 | 775.0 | 757.0 |
| 2026-05-11 | 52.8 (-0.82) | 1.72 (0.0) | 0.36 (-0.03) | -704 | 28.23 | -4 | 0.16 | -29 | 1.16 | 2494 | 764.0 | 809.0 | 809.0 | 747.0 |
| 2026-05-08 | 53.62 (+0.36) | 1.72 (-0.01) | 0.39 (+0.04) | 307 | 18.95 | -2 | 0.12 | 36 | 2.22 | 1620 | 821.0 | 800.0 | 833.0 | 799.0 |
| 2026-05-07 | 53.26 (-0.16) | 1.73 (0.0) | 0.35 (-0.01) | -167 | 16.85 | 0 | 0.0 | -7 | 0.71 | 991 | 790.0 | 811.0 | 811.0 | 784.0 |
| 2026-05-06 | 53.42 (+0.09) | 1.73 (0.0) | 0.36 (0.0) | 47 | 3.69 | -1 | 0.08 | 1 | 0.08 | 1275 | 798.0 | 797.0 | 809.0 | 778.0 |
| 2026-05-05 | 53.33 (-0.23) | 1.73 (0.0) | 0.36 (-0.01) | -200 | 18.28 | -2 | 0.18 | -9 | 0.82 | 1094 | 784.0 | 804.0 | 806.0 | 777.0 |
| 2026-05-04 | 53.56 (+0.27) | 1.73 (-0.04) | 0.37 (+0.01) | 227 | 31.05 | -34 | 4.65 | 3 | 0.41 | 731 | 791.0 | 789.0 | 803.0 | 778.0 |
| 2026-04-30 | 53.29 (+0.15) | 1.77 (0.0) | 0.36 (0.0) | 121 | 15.18 | -1 | 0.13 | 5 | 0.63 | 797 | 772.0 | 776.0 | 795.0 | 770.0 |
| 2026-04-29 | 53.14 (+0.14) | 1.77 (0.0) | 0.36 (+0.01) | 116 | 26.85 | 0 | 0.0 | 7 | 1.62 | 432 | 767.0 | 757.0 | 768.0 | 749.0 |
| 2026-04-28 | 53.0 (-0.31) | 1.77 (0.0) | 0.35 (-0.01) | -265 | 40.4 | -1 | 0.15 | -6 | 0.91 | 656 | 752.0 | 778.0 | 785.0 | 752.0 |
| 2026-04-27 | 53.31 (+0.04) | 1.77 (-0.01) | 0.36 (+0.01) | 34 | 4.43 | -2 | 0.26 | 4 | 0.52 | 768 | 775.0 | 770.0 | 780.0 | 748.0 |
| 2026-04-24 | 53.27 (-0.16) | 1.78 (+0.11) | 0.35 (0.0) | -137 | 22.87 | 91 | 15.19 | 1 | 0.17 | 599 | 765.0 | 769.0 | 774.0 | 756.0 |
| 2026-04-23 | 53.43 (-0.63) | 1.67 (+0.1) | 0.35 (-0.04) | -544 | 37.67 | 89 | 6.16 | -31 | 2.15 | 1444 | 767.0 | 816.0 | 819.0 | 753.0 |
| 2026-04-22 | 54.06 (+0.08) | 1.57 (+0.1) | 0.39 (+0.04) | 62 | 4.77 | 88 | 6.77 | 28 | 2.15 | 1300 | 810.0 | 773.0 | 824.0 | 770.0 |
| 2026-04-21 | 53.98 (-0.2) | 1.47 (+0.08) | 0.35 (0.0) | -182 | 28.71 | 74 | 11.67 | 3 | 0.47 | 634 | 773.0 | 786.0 | 787.0 | 772.0 |
| 2026-04-20 | 54.18 (-0.17) | 1.39 (+0.12) | 0.35 (0.0) | -147 | 26.44 | 88 | 15.83 | 2 | 0.36 | 556 | 773.0 | 781.0 | 795.0 | 767.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 54.35 (-0.12) | 1.27 (-0.01) | 0.35 (0.0) | -108 | 19.96 | -6 | 1.11 | -1 | 0.18 | 541 | 781.0 | 797.0 | 797.0 | 772.0 |
| 2026-04-16 | 54.47 (-0.21) | 1.28 (-0.02) | 0.35 (-0.04) | -200 | 13.65 | -20 | 1.37 | -32 | 2.18 | 1465 | 792.0 | 808.0 | 812.0 | 779.0 |
| 2026-04-15 | 54.68 (+0.18) | 1.3 (-0.01) | 0.39 (+0.05) | 143 | 9.29 | -4 | 0.26 | 40 | 2.6 | 1540 | 801.0 | 735.0 | 801.0 | 733.0 |
| 2026-04-14 | 54.5 (+0.08) | 1.31 (0.0) | 0.34 (0.0) | 71 | 8.39 | -1 | 0.12 | 6 | 0.71 | 846 | 729.0 | 724.0 | 730.0 | 715.0 |
| 2026-04-13 | 54.42 (-0.04) | 1.31 (0.0) | 0.34 (+0.01) | -12 | 1.83 | 0 | 0.0 | 6 | 0.92 | 655 | 717.0 | 719.0 | 721.0 | 705.0 |
| 2026-04-10 | 54.46 (0.0) | 1.31 (0.0) | 0.33 (0.0) | 17 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1085 | 714.0 | 721.0 | 723.0 | 698.0 |
| 2026-04-09 | 54.46 (-0.31) | 1.31 (0.0) | 0.33 (0.0) | -255 | 26.9 | -2 | 0.21 | -1 | 0.11 | 948 | 720.0 | 748.0 | 760.0 | 716.0 |
| 2026-04-08 | 54.77 (+0.04) | 1.31 (0.0) | 0.33 (+0.01) | 35 | 6.38 | 1 | 0.18 | 9 | 1.64 | 549 | 739.0 | 738.0 | 748.0 | 728.0 |
| 2026-04-07 | 54.73 (-0.15) | 1.31 (0.0) | 0.32 (0.0) | -148 | 37.95 | 3 | 0.77 | -3 | 0.77 | 390 | 721.0 | 742.0 | 745.0 | 721.0 |
| 2026-04-02 | 54.88 (-0.28) | 1.31 (+0.01) | 0.32 (-0.01) | -240 | 40.0 | 6 | 1.0 | -10 | 1.67 | 600 | 739.0 | 782.0 | 783.0 | 739.0 |
| 2026-04-01 | 55.16 (+0.15) | 1.3 (+0.02) | 0.33 (+0.02) | 137 | 12.91 | 14 | 1.32 | 22 | 2.07 | 1061 | 778.0 | 741.0 | 790.0 | 738.0 |
| 2026-03-31 | 55.01 (-0.07) | 1.28 (0.0) | 0.31 (-0.01) | -102 | 15.45 | -2 | 0.3 | -10 | 1.52 | 660 | 724.0 | 756.0 | 756.0 | 722.0 |
| 2026-03-30 | 55.08 (-0.07) | 1.28 (0.0) | 0.32 (+0.01) | -57 | 5.27 | 0 | 0.0 | 7 | 0.65 | 1081 | 750.0 | 733.0 | 767.0 | 728.0 |
| 2026-03-27 | 55.15 (+0.01) | 1.28 (0.0) | 0.31 (0.0) | 5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 398 | 741.0 | 740.0 | 748.0 | 733.0 |
| 2026-03-26 | 55.14 (-0.11) | 1.28 (0.0) | 0.31 (0.0) | -97 | 20.38 | 0 | 0.0 | -2 | 0.42 | 476 | 740.0 | 758.0 | 768.0 | 740.0 |
| 2026-03-25 | 55.25 (+0.1) | 1.28 (0.0) | 0.31 (-0.01) | 87 | 15.26 | 0 | 0.0 | -10 | 1.75 | 570 | 758.0 | 759.0 | 760.0 | 748.0 |
| 2026-03-24 | 55.15 (-0.14) | 1.28 (0.0) | 0.32 (-0.01) | -109 | 16.03 | 0 | 0.0 | -1 | 0.15 | 680 | 740.0 | 771.0 | 773.0 | 735.0 |
| 2026-03-23 | 55.29 (+0.08) | 1.28 (0.0) | 0.33 (+0.03) | 71 | 10.81 | -1 | 0.15 | 27 | 4.11 | 657 | 757.0 | 731.0 | 771.0 | 722.0 |
| 2026-03-20 | 55.21 (+0.23) | 1.28 (0.0) | 0.3 (+0.03) | 201 | 21.43 | 2 | 0.21 | 20 | 2.13 | 938 | 752.0 | 747.0 | 762.0 | 743.0 |
| 2026-03-19 | 54.98 (-0.59) | 1.28 (0.0) | 0.27 (-0.01) | -523 | 40.8 | 0 | 0.0 | -8 | 0.62 | 1282 | 740.0 | 772.0 | 772.0 | 739.0 |
| 2026-03-18 | 55.57 (+0.18) | 1.28 (-0.06) | 0.28 (0.0) | 164 | 29.98 | -50 | 9.14 | 4 | 0.73 | 547 | 784.0 | 775.0 | 787.0 | 771.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 55.39 (-0.03) | 1.34 (0.0) | 0.28 (+0.01) | -8 | 1.24 | -2 | 0.31 | 3 | 0.46 | 647 | 770.0 | 779.0 | 793.0 | 766.0 |
| 2026-03-16 | 55.42 (+0.04) | 1.34 (0.0) | 0.27 (0.0) | 31 | 5.47 | -1 | 0.18 | -1 | 0.18 | 567 | 779.0 | 768.0 | 782.0 | 753.0 |
| 2026-03-13 | 55.38 (-0.48) | 1.34 (0.0) | 0.27 (-0.02) | -437 | 31.64 | 0 | 0.0 | -12 | 0.87 | 1381 | 766.0 | 793.0 | 793.0 | 761.0 |
| 2026-03-12 | 55.86 (-0.02) | 1.34 (0.0) | 0.29 (-0.02) | -26 | 5.51 | 4 | 0.85 | -15 | 3.18 | 472 | 810.0 | 817.0 | 817.0 | 803.0 |
| 2026-03-11 | 55.88 (-0.14) | 1.34 (0.0) | 0.31 (0.0) | -66 | 12.41 | -2 | 0.38 | -1 | 0.19 | 532 | 820.0 | 824.0 | 825.0 | 817.0 |
| 2026-03-10 | 56.02 (-0.31) | 1.34 (0.0) | 0.31 (-0.01) | -192 | 26.59 | 1 | 0.14 | -9 | 1.25 | 722 | 819.0 | 845.0 | 845.0 | 805.0 |
| 2026-03-09 | 56.33 (+0.26) | 1.34 (0.0) | 0.32 (-0.02) | 127 | 13.3 | 1 | 0.1 | -19 | 1.99 | 955 | 824.0 | 808.0 | 845.0 | 790.0 |
| 2026-03-06 | 56.07 (+0.11) | 1.34 (0.0) | 0.34 (+0.01) | 74 | 18.73 | 0 | 0.0 | 7 | 1.77 | 395 | 865.0 | 842.0 | 870.0 | 839.0 |
| 2026-03-05 | 55.96 (+0.17) | 1.34 (0.0) | 0.33 (+0.01) | 149 | 23.61 | 0 | 0.0 | 12 | 1.9 | 631 | 857.0 | 845.0 | 863.0 | 836.0 |
| 2026-03-04 | 55.79 (-0.11) | 1.34 (0.0) | 0.32 (-0.03) | -127 | 14.85 | 1 | 0.12 | -25 | 2.92 | 855 | 813.0 | 841.0 | 852.0 | 811.0 |
| 2026-03-03 | 55.9 (-0.25) | 1.34 (0.0) | 0.35 (-0.03) | -209 | 22.09 | 2 | 0.21 | -26 | 2.75 | 946 | 863.0 | 885.0 | 895.0 | 859.0 |
| 2026-03-02 | 56.15 (-0.55) | 1.34 (0.0) | 0.38 (-0.02) | -470 | 38.46 | 0 | 0.0 | -22 | 1.8 | 1222 | 890.0 | 907.0 | 919.0 | 887.0 |
| 2026-02-26 | 56.7 (+0.2) | 1.34 (0.0) | 0.4 (+0.02) | 142 | 15.01 | -2 | 0.21 | 15 | 1.59 | 946 | 926.0 | 919.0 | 946.0 | 916.0 |
| 2026-02-25 | 56.5 (+0.01) | 1.34 (0.0) | 0.38 (-0.01) | 5 | 0.65 | -1 | 0.13 | -4 | 0.52 | 770 | 920.0 | 930.0 | 943.0 | 913.0 |
| 2026-02-24 | 56.49 (-0.09) | 1.34 (0.0) | 0.39 (-0.01) | -75 | 8.57 | 0 | 0.0 | -13 | 1.49 | 875 | 922.0 | 942.0 | 945.0 | 913.0 |
| 2026-02-23 | 56.58 (+0.22) | 1.34 (0.0) | 0.4 (+0.02) | 182 | 18.96 | 0 | 0.0 | 22 | 2.29 | 960 | 928.0 | 929.0 | 949.0 | 925.0 |
| 2026-02-11 | 56.36 (+0.04) | 1.34 (0.0) | 0.38 (+0.01) | 74 | 11.62 | 0 | 0.0 | 7 | 1.1 | 637 | 903.0 | 904.0 | 925.0 | 894.0 |
| 2026-02-10 | 56.32 (+0.07) | 1.34 (0.0) | 0.37 (0.0) | 66 | 15.14 | 0 | 0.0 | -1 | 0.23 | 436 | 891.0 | 884.0 | 900.0 | 878.0 |
| 2026-02-09 | 56.25 (-0.13) | 1.34 (0.0) | 0.37 (0.0) | -111 | 16.44 | 0 | 0.0 | 2 | 0.3 | 675 | 884.0 | 919.0 | 923.0 | 884.0 |
| 2026-02-06 | 56.38 (-0.19) | 1.34 (0.0) | 0.37 (-0.05) | -136 | 14.93 | 0 | 0.0 | -42 | 4.61 | 911 | 905.0 | 911.0 | 911.0 | 872.0 |
| 2026-02-05 | 56.57 (+0.04) | 1.34 (0.0) | 0.42 (-0.01) | 34 | 3.17 | -2 | 0.19 | -13 | 1.21 | 1074 | 920.0 | 953.0 | 976.0 | 920.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 56.53 (+0.59) | 1.34 (0.0) | 0.43 (+0.03) | 551 | 40.34 | -1 | 0.07 | 23 | 1.68 | 1366 | 953.0 | 905.0 | 962.0 | 896.0 |
| 2026-02-03 | 55.94 (+0.33) | 1.34 (0.0) | 0.4 (0.0) | 281 | 30.48 | 0 | 0.0 | 4 | 0.43 | 922 | 919.0 | 877.0 | 919.0 | 873.0 |
| 2026-02-02 | 55.61 (+0.1) | 1.34 (0.0) | 0.4 (+0.01) | 82 | 10.88 | 1 | 0.13 | 12 | 1.59 | 754 | 861.0 | 845.0 | 885.0 | 839.0 |
| 2026-01-30 | 55.51 (-0.88) | 1.34 (0.0) | 0.39 (-0.02) | -798 | 47.5 | -1 | 0.06 | -21 | 1.25 | 1680 | 853.0 | 917.0 | 918.0 | 853.0 |
| 2026-01-29 | 56.39 (+0.02) | 1.34 (-0.13) | 0.41 (-0.01) | 20 | 1.39 | -107 | 7.45 | -12 | 0.84 | 1437 | 920.0 | 957.0 | 959.0 | 916.0 |
| 2026-01-28 | 56.37 (+0.39) | 1.47 (0.0) | 0.42 (-0.02) | 341 | 23.39 | 0 | 0.0 | -11 | 0.75 | 1458 | 962.0 | 974.0 | 981.0 | 950.0 |
| 2026-01-27 | 55.98 (+0.03) | 1.47 (0.0) | 0.44 (+0.01) | 104 | 7.06 | 0 | 0.0 | 3 | 0.2 | 1474 | 952.0 | 922.0 | 969.0 | 922.0 |
| 2026-01-26 | 55.95 (-0.13) | 1.47 (-0.01) | 0.43 (-0.01) | -182 | 23.33 | -10 | 1.28 | -7 | 0.9 | 780 | 921.0 | 932.0 | 937.0 | 912.0 |
| 2026-01-23 | 56.08 (-0.03) | 1.48 (0.0) | 0.44 (0.0) | -25 | 3.06 | 0 | 0.0 | -2 | 0.25 | 816 | 937.0 | 938.0 | 950.0 | 926.0 |
| 2026-01-22 | 56.11 (-0.1) | 1.48 (0.0) | 0.44 (+0.02) | -100 | 7.48 | -7 | 0.52 | 26 | 1.94 | 1337 | 937.0 | 922.0 | 938.0 | 908.0 |
| 2026-01-21 | 56.21 (-0.61) | 1.48 (0.0) | 0.42 (-0.02) | -540 | 28.12 | -4 | 0.21 | -21 | 1.09 | 1920 | 917.0 | 978.0 | 978.0 | 904.0 |
| 2026-01-20 | 56.82 (-0.2) | 1.48 (0.0) | 0.44 (-0.01) | -172 | 27.13 | -1 | 0.16 | -10 | 1.58 | 634 | 985.0 | 997.0 | 1015.0 | 985.0 |
| 2026-01-19 | 57.02 (+0.09) | 1.48 (0.0) | 0.45 (+0.01) | 81 | 23.82 | -2 | 0.59 | 11 | 3.24 | 340 | 1005.0 | 1000.0 | 1025.0 | 996.0 |
| 2026-01-16 | 56.93 (+0.03) | 1.48 (-0.01) | 0.44 (-0.01) | 1 | 0.15 | -5 | 0.74 | -8 | 1.19 | 675 | 1000.0 | 1010.0 | 1040.0 | 996.0 |
| 2026-01-15 | 56.9 (-0.42) | 1.49 (0.0) | 0.45 (-0.04) | -340 | 37.74 | 0 | 0.0 | -36 | 4.0 | 901 | 1000.0 | 1040.0 | 1040.0 | 993.0 |
| 2026-01-14 | 57.32 (+0.17) | 1.49 (+0.02) | 0.49 (+0.02) | 138 | 18.06 | 11 | 1.44 | 17 | 2.23 | 764 | 1045.0 | 1020.0 | 1060.0 | 1020.0 |
| 2026-01-13 | 57.15 (-0.08) | 1.47 (0.0) | 0.47 (+0.02) | -92 | 8.49 | -1 | 0.09 | 15 | 1.39 | 1083 | 1020.0 | 1015.0 | 1085.0 | 1015.0 |
| 2026-01-12 | 57.23 (-0.07) | 1.47 (-0.02) | 0.45 (-0.03) | -71 | 15.54 | -17 | 3.72 | -24 | 5.25 | 457 | 1005.0 | 1030.0 | 1030.0 | 1000.0 |
| 2026-01-09 | 57.3 (+0.02) | 1.49 (-0.01) | 0.48 (+0.03) | 17 | 2.25 | -4 | 0.53 | 23 | 3.05 | 755 | 1025.0 | 996.0 | 1045.0 | 986.0 |
| 2026-01-08 | 57.28 (-0.07) | 1.5 (0.0) | 0.45 (0.0) | -77 | 12.48 | 0 | 0.0 | 4 | 0.65 | 617 | 995.0 | 1015.0 | 1020.0 | 994.0 |
| 2026-01-07 | 57.35 (+0.04) | 1.5 (0.0) | 0.45 (0.0) | 38 | 3.27 | -2 | 0.17 | -4 | 0.34 | 1163 | 1005.0 | 1020.0 | 1025.0 | 980.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 57.31 (-0.03) | 1.5 (-0.01) | 0.45 (+0.01) | -47 | 7.31 | -4 | 0.62 | 12 | 1.87 | 643 | 1020.0 | 1040.0 | 1065.0 | 1015.0 |
| 2026-01-05 | 57.34 (-0.53) | 1.51 (+0.54) | 0.44 (+0.01) | -428 | 38.73 | 474 | 42.9 | 7 | 0.63 | 1105 | 1030.0 | 1030.0 | 1045.0 | 1000.0 |
| 2026-01-02 | 57.87 (-0.17) | 0.97 (+0.01) | 0.43 (+0.04) | -149 | 8.97 | 5 | 0.3 | 37 | 2.23 | 1661 | 1015.0 | 976.0 | 1065.0 | 976.0 |
| 2025-12-31 | 58.04 (-0.29) | 0.96 (+0.18) | 0.39 (+0.01) | -252 | 33.2 | 154 | 20.29 | 10 | 1.32 | 759 | 971.0 | 955.0 | 980.0 | 945.0 |
| 2025-12-30 | 58.33 (-0.2) | 0.78 (+0.16) | 0.38 (0.0) | -176 | 31.94 | 143 | 25.95 | 0 | 0.0 | 551 | 954.0 | 951.0 | 954.0 | 937.0 |
| 2025-12-29 | 58.53 (+0.01) | 0.62 (0.0) | 0.38 (+0.02) | 5 | 1.1 | 0 | 0.0 | 15 | 3.31 | 453 | 949.0 | 935.0 | 955.0 | 927.0 |
| 2025-12-26 | 58.52 (-0.21) | 0.62 (0.0) | 0.36 (0.0) | -182 | 34.47 | -1 | 0.19 | -2 | 0.38 | 528 | 938.0 | 967.0 | 972.0 | 935.0 |
| 2025-12-24 | 58.73 (-0.15) | 0.62 (0.0) | 0.36 (0.0) | -128 | 24.71 | 0 | 0.0 | 1 | 0.19 | 518 | 958.0 | 967.0 | 988.0 | 957.0 |
| 2025-12-23 | 58.88 (-0.14) | 0.62 (0.0) | 0.36 (+0.01) | -124 | 23.31 | 0 | 0.0 | 11 | 2.07 | 532 | 964.0 | 968.0 | 982.0 | 960.0 |
| 2025-12-22 | 59.02 (-0.02) | 0.62 (-0.01) | 0.35 (0.0) | -20 | 5.06 | -9 | 2.28 | -2 | 0.51 | 395 | 962.0 | 971.0 | 971.0 | 946.0 |
| 2025-12-19 | 59.04 (-0.04) | 0.63 (0.0) | 0.35 (-0.01) | -36 | 8.16 | 2 | 0.45 | -10 | 2.27 | 441 | 965.0 | 979.0 | 982.0 | 958.0 |
| 2025-12-18 | 59.08 (-0.05) | 0.63 (0.0) | 0.36 (0.0) | -43 | 9.41 | 0 | 0.0 | 1 | 0.22 | 457 | 965.0 | 974.0 | 974.0 | 958.0 |
| 2025-12-17 | 59.13 (-0.15) | 0.63 (0.0) | 0.36 (-0.01) | -131 | 26.79 | 0 | 0.0 | -5 | 1.02 | 489 | 974.0 | 985.0 | 998.0 | 967.0 |
| 2025-12-16 | 59.28 (-0.2) | 0.63 (0.0) | 0.37 (0.0) | -132 | 17.46 | -1 | 0.13 | -4 | 0.53 | 756 | 980.0 | 999.0 | 1025.0 | 975.0 |
| 2025-12-15 | 59.48 (-0.1) | 0.63 (0.0) | 0.37 (+0.01) | -91 | 17.23 | 4 | 0.76 | 6 | 1.14 | 528 | 997.0 | 1000.0 | 1005.0 | 977.0 |
| 2025-12-12 | 59.58 (-0.11) | 0.63 (+0.01) | 0.36 (-0.01) | -98 | 20.08 | 3 | 0.61 | -6 | 1.23 | 488 | 1000.0 | 1030.0 | 1035.0 | 1000.0 |
| 2025-12-11 | 59.69 (-0.19) | 0.62 (+0.01) | 0.37 (-0.01) | -163 | 22.77 | 9 | 1.26 | -4 | 0.56 | 716 | 1025.0 | 1030.0 | 1040.0 | 1010.0 |
| 2025-12-10 | 59.88 (-0.26) | 0.61 (0.0) | 0.38 (+0.02) | -209 | 30.83 | 2 | 0.29 | 9 | 1.33 | 678 | 1025.0 | 1035.0 | 1050.0 | 1025.0 |
| 2025-12-09 | 60.14 (-0.29) | 0.61 (0.0) | 0.36 (-0.01) | -249 | 28.33 | -1 | 0.11 | -3 | 0.34 | 879 | 1025.0 | 1045.0 | 1055.0 | 1020.0 |
| 2025-12-08 | 60.43 (-0.27) | 0.61 (0.0) | 0.37 (0.0) | -205 | 30.73 | 0 | 0.0 | 2 | 0.3 | 667 | 1035.0 | 1055.0 | 1060.0 | 1035.0 |
| 2025-12-05 | 60.7 (-0.15) | 0.61 (0.0) | 0.37 (0.0) | -111 | 13.86 | 2 | 0.25 | -3 | 0.37 | 801 | 1050.0 | 1080.0 | 1080.0 | 1040.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 60.85 (-0.1) | 0.61 (0.0) | 0.37 (-0.02) | -140 | 11.97 | 3 | 0.26 | -16 | 1.37 | 1170 | 1080.0 | 1120.0 | 1125.0 | 1070.0 |
| 2025-12-03 | 60.95 (-0.3) | 0.61 (+0.01) | 0.39 (-0.02) | -320 | 16.83 | 3 | 0.16 | -17 | 0.89 | 1901 | 1120.0 | 1170.0 | 1205.0 | 1120.0 |
| 2025-12-02 | 61.25 (-0.23) | 0.6 (0.0) | 0.41 (+0.06) | -246 | 15.31 | 3 | 0.19 | 54 | 3.36 | 1607 | 1155.0 | 1120.0 | 1205.0 | 1105.0 |
| 2025-12-01 | 61.48 (-0.33) | 0.6 (0.0) | 0.35 (0.0) | -242 | 25.26 | 0 | 0.0 | -4 | 0.42 | 958 | 1105.0 | 1155.0 | 1170.0 | 1105.0 |
| 2025-11-28 | 61.81 (-0.23) | 0.6 (0.0) | 0.35 (+0.01) | -190 | 15.02 | 0 | 0.0 | 11 | 0.87 | 1265 | 1160.0 | 1160.0 | 1210.0 | 1150.0 |
| 2025-11-27 | 62.04 (-0.32) | 0.6 (+0.07) | 0.34 (-0.02) | -251 | 14.9 | 61 | 3.62 | -17 | 1.01 | 1685 | 1140.0 | 1170.0 | 1195.0 | 1125.0 |
| 2025-11-26 | 62.36 (-0.65) | 0.53 (-0.01) | 0.36 (+0.01) | -295 | 19.28 | -9 | 0.59 | 3 | 0.2 | 1530 | 1155.0 | 1080.0 | 1170.0 | 1055.0 |
| 2025-11-25 | 63.01 (-0.24) | 0.54 (-0.01) | 0.35 (+0.02) | -206 | 19.51 | -7 | 0.66 | 22 | 2.08 | 1056 | 1065.0 | 997.0 | 1080.0 | 997.0 |
| 2025-11-24 | 63.25 (-0.25) | 0.55 (-0.03) | 0.33 (+0.01) | -226 | 2.08 | -33 | 0.3 | 6 | 0.06 | 10864 | 983.0 | 991.0 | 1020.0 | 983.0 |
| 2025-11-21 | 63.5 (-0.04) | 0.58 (-0.04) | 0.32 (-0.01) | -37 | 3.75 | -32 | 3.25 | -6 | 0.61 | 986 | 999.0 | 1045.0 | 1045.0 | 997.0 |
| 2025-11-20 | 63.54 (-0.01) | 0.62 (-0.03) | 0.33 (+0.01) | -10 | 0.78 | -29 | 2.26 | 3 | 0.23 | 1284 | 1065.0 | 1075.0 | 1090.0 | 1055.0 |
| 2025-11-19 | 63.55 (-0.19) | 0.65 (-0.01) | 0.32 (0.0) | -168 | 14.01 | -6 | 0.5 | 1 | 0.08 | 1199 | 1045.0 | 1095.0 | 1110.0 | 1040.0 |
| 2025-11-18 | 63.74 (-0.18) | 0.66 (0.0) | 0.32 (-0.01) | -126 | 18.13 | 1 | 0.14 | -2 | 0.29 | 695 | 1095.0 | 1120.0 | 1130.0 | 1095.0 |
| 2025-11-17 | 63.92 (-0.24) | 0.66 (0.0) | 0.33 (0.0) | -182 | 20.94 | -4 | 0.46 | -2 | 0.23 | 869 | 1135.0 | 1160.0 | 1170.0 | 1130.0 |
| 2025-11-14 | 64.16 (-0.09) | 0.66 (0.0) | 0.33 (-0.01) | -85 | 11.69 | 0 | 0.0 | -12 | 1.65 | 727 | 1145.0 | 1165.0 | 1180.0 | 1140.0 |
| 2025-11-13 | 64.25 (+0.01) | 0.66 (-0.01) | 0.34 (0.0) | 3 | 0.67 | -3 | 0.67 | -1 | 0.22 | 446 | 1175.0 | 1165.0 | 1175.0 | 1140.0 |
| 2025-11-12 | 64.24 (-0.04) | 0.67 (0.0) | 0.34 (+0.01) | -32 | 3.55 | 0 | 0.0 | 7 | 0.78 | 901 | 1160.0 | 1140.0 | 1185.0 | 1135.0 |
| 2025-11-11 | 64.28 (-0.24) | 0.67 (0.0) | 0.33 (-0.03) | -204 | 27.27 | 0 | 0.0 | -20 | 2.67 | 748 | 1160.0 | 1175.0 | 1200.0 | 1160.0 |
| 2025-11-10 | 64.52 (0.0) | 0.67 (0.0) | 0.36 (0.0) | -5 | 0.88 | 1 | 0.18 | 0 | 0.0 | 571 | 1205.0 | 1210.0 | 1220.0 | 1185.0 |
| 2025-11-07 | 64.52 (+0.24) | 0.67 (0.0) | 0.36 (0.0) | 213 | 18.24 | -2 | 0.17 | -3 | 0.26 | 1168 | 1225.0 | 1215.0 | 1275.0 | 1210.0 |
| 2025-11-06 | 64.28 (+0.33) | 0.67 (0.0) | 0.36 (+0.01) | 282 | 30.1 | -1 | 0.11 | 10 | 1.07 | 937 | 1250.0 | 1185.0 | 1250.0 | 1180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 63.95 (-0.04) | 0.67 (0.0) | 0.35 (+0.02) | -61 | 6.11 | 0 | 0.0 | 19 | 1.9 | 998 | 1190.0 | 1120.0 | 1195.0 | 1115.0 |
| 2025-11-04 | 63.99 (-0.23) | 0.67 (0.0) | 0.33 (0.0) | -214 | 21.75 | 0 | 0.0 | -4 | 0.41 | 984 | 1160.0 | 1175.0 | 1190.0 | 1155.0 |
| 2025-11-03 | 64.22 (-0.17) | 0.67 (0.0) | 0.33 (-0.01) | -156 | 27.18 | -1 | 0.17 | -10 | 1.74 | 574 | 1180.0 | 1220.0 | 1220.0 | 1175.0 |
| 2025-10-31 | 64.39 (-0.15) | 0.67 (-0.01) | 0.34 (0.0) | -150 | 31.65 | -5 | 1.05 | 5 | 1.05 | 474 | 1210.0 | 1225.0 | 1225.0 | 1205.0 |
| 2025-10-30 | 64.54 (-0.19) | 0.68 (0.0) | 0.34 (-0.01) | -164 | 12.93 | -3 | 0.24 | -14 | 1.1 | 1268 | 1230.0 | 1230.0 | 1250.0 | 1190.0 |
| 2025-10-29 | 64.73 (-0.7) | 0.68 (0.0) | 0.35 (+0.01) | -625 | 30.91 | -1 | 0.05 | 16 | 0.79 | 2022 | 1215.0 | 1175.0 | 1215.0 | 1120.0 |
| 2025-10-28 | 65.43 (+0.25) | 0.68 (0.0) | 0.34 (-0.01) | 166 | 24.52 | -2 | 0.3 | -8 | 1.18 | 677 | 1155.0 | 1165.0 | 1175.0 | 1145.0 |
| 2025-10-27 | 65.18 (+0.11) | 0.68 (-0.01) | 0.35 (+0.04) | 84 | 8.24 | -7 | 0.69 | 30 | 2.94 | 1019 | 1165.0 | 1120.0 | 1170.0 | 1110.0 |
| 2025-10-23 | 65.07 (-0.1) | 0.69 (-0.01) | 0.31 (+0.01) | -107 | 14.19 | -4 | 0.53 | 8 | 1.06 | 754 | 1100.0 | 1120.0 | 1135.0 | 1085.0 |
| 2025-10-22 | 65.17 (+0.41) | 0.7 (-0.05) | 0.3 (-0.01) | 340 | 23.69 | -27 | 1.88 | -4 | 0.28 | 1435 | 1140.0 | 1145.0 | 1165.0 | 1125.0 |
| 2025-10-21 | 64.76 (+0.4) | 0.75 (-0.03) | 0.31 (-0.01) | 338 | 14.71 | -24 | 1.04 | -13 | 0.57 | 2297 | 1165.0 | 1185.0 | 1200.0 | 1140.0 |
| 2025-10-20 | 64.36 (-0.17) | 0.78 (0.0) | 0.32 (+0.04) | -149 | 8.3 | 3 | 0.17 | 34 | 1.89 | 1796 | 1140.0 | 1095.0 | 1160.0 | 1090.0 |
| 2025-10-17 | 64.53 (-0.43) | 0.78 (-0.01) | 0.28 (0.0) | -447 | 37.88 | -11 | 0.93 | 4 | 0.34 | 1180 | 1075.0 | 1050.0 | 1075.0 | 1045.0 |
| 2025-10-16 | 64.96 (-0.48) | 0.79 (0.0) | 0.28 (+0.04) | -423 | 33.28 | -2 | 0.16 | 36 | 2.83 | 1271 | 1065.0 | 1080.0 | 1090.0 | 1040.0 |
| 2025-10-15 | 65.44 (+0.18) | 0.79 (0.0) | 0.24 (0.0) | 162 | 18.93 | 0 | 0.0 | 1 | 0.12 | 856 | 1070.0 | 1015.0 | 1070.0 | 996.0 |
| 2025-10-14 | 65.26 (0.0) | 0.79 (-0.01) | 0.24 (0.0) | 5 | 0.44 | -1 | 0.09 | 1 | 0.09 | 1138 | 995.0 | 1070.0 | 1070.0 | 995.0 |
| 2025-10-13 | 65.26 (-0.02) | 0.8 (0.0) | 0.24 (0.0) | -1 | 0.09 | -1 | 0.09 | -1 | 0.09 | 1160 | 1030.0 | 1025.0 | 1045.0 | 991.0 |
| 2025-10-09 | 65.28 (+0.12) | 0.8 (0.0) | 0.24 (0.0) | 38 | 2.95 | -2 | 0.16 | -1 | 0.08 | 1288 | 1040.0 | 1045.0 | 1060.0 | 1025.0 |
| 2025-10-08 | 65.16 (+0.1) | 0.8 (0.0) | 0.24 (0.0) | 75 | 5.26 | -2 | 0.14 | 2 | 0.14 | 1426 | 1045.0 | 990.0 | 1045.0 | 985.0 |
| 2025-10-07 | 65.06 (+0.17) | 0.8 (0.0) | 0.24 (+0.02) | 123 | 10.64 | -3 | 0.26 | 10 | 0.87 | 1156 | 980.0 | 930.0 | 994.0 | 928.0 |
| 2025-10-03 | 64.89 (+0.02) | 0.8 (-0.01) | 0.22 (0.0) | 15 | 4.04 | -1 | 0.27 | 0 | 0.0 | 371 | 923.0 | 927.0 | 941.0 | 922.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 64.87 (-0.01) | 0.81 (0.0) | 0.22 (-0.01) | -13 | 5.33 | -1 | 0.41 | 0 | 0.0 | 244 | 917.0 | 930.0 | 930.0 | 913.0 |
| 2025-10-01 | 64.88 (-0.1) | 0.81 (0.0) | 0.23 (+0.01) | -93 | 12.27 | -1 | 0.13 | 7 | 0.92 | 758 | 913.0 | 940.0 | 955.0 | 912.0 |
| 2025-09-30 | 64.98 (-0.09) | 0.81 (0.0) | 0.22 (0.0) | -76 | 11.8 | 0 | 0.0 | -1 | 0.16 | 644 | 927.0 | 932.0 | 938.0 | 922.0 |
| 2025-09-26 | 65.07 (+0.06) | 0.81 (0.0) | 0.22 (0.0) | 42 | 9.44 | 0 | 0.0 | 1 | 0.22 | 445 | 933.0 | 942.0 | 942.0 | 910.0 |
| 2025-09-25 | 65.01 (-0.18) | 0.81 (0.0) | 0.22 (+0.01) | -128 | 29.36 | -4 | 0.92 | 3 | 0.69 | 436 | 942.0 | 955.0 | 959.0 | 938.0 |
| 2025-09-24 | 65.19 (-0.15) | 0.81 (0.0) | 0.21 (0.0) | -135 | 23.73 | -1 | 0.18 | 3 | 0.53 | 569 | 952.0 | 980.0 | 996.0 | 946.0 |
| 2025-09-23 | 65.34 (+0.17) | 0.81 (0.0) | 0.21 (0.0) | 154 | 20.29 | 0 | 0.0 | -3 | 0.4 | 759 | 969.0 | 952.0 | 978.0 | 948.0 |
| 2025-09-22 | 65.17 (-0.22) | 0.81 (-0.01) | 0.21 (0.0) | -207 | 37.5 | -3 | 0.54 | 4 | 0.72 | 552 | 943.0 | 960.0 | 960.0 | 943.0 |
| 2025-09-19 | 65.39 (-0.28) | 0.82 (0.0) | 0.21 (0.0) | -341 | 28.21 | 2 | 0.17 | 0 | 0.0 | 1209 | 960.0 | 1000.0 | 1015.0 | 954.0 |
| 2025-09-18 | 65.67 (-0.12) | 0.82 (+0.12) | 0.21 (0.0) | -90 | 14.49 | 104 | 16.75 | 1 | 0.16 | 621 | 988.0 | 956.0 | 988.0 | 945.0 |
| 2025-09-17 | 65.79 (-0.35) | 0.7 (+0.14) | 0.21 (0.0) | -313 | 51.06 | 118 | 19.25 | 1 | 0.16 | 613 | 955.0 | 986.0 | 988.0 | 948.0 |
| 2025-09-16 | 66.14 (-0.11) | 0.56 (+0.13) | 0.21 (0.0) | -98 | 11.68 | 116 | 13.83 | -6 | 0.72 | 839 | 978.0 | 955.0 | 987.0 | 951.0 |
| 2025-09-15 | 66.25 (-0.08) | 0.43 (0.0) | 0.21 (0.0) | -74 | 13.07 | 0 | 0.0 | 2 | 0.35 | 566 | 951.0 | 966.0 | 979.0 | 948.0 |
| 2025-09-12 | 66.33 (-0.13) | 0.43 (0.0) | 0.21 (0.0) | -112 | 28.87 | 1 | 0.26 | 4 | 1.03 | 388 | 975.0 | 1010.0 | 1010.0 | 975.0 |
| 2025-09-11 | 66.46 (-0.06) | 0.43 (0.0) | 0.21 (0.0) | -41 | 7.27 | 0 | 0.0 | -4 | 0.71 | 564 | 996.0 | 1005.0 | 1035.0 | 996.0 |
| 2025-09-10 | 66.52 (+0.04) | 0.43 (0.0) | 0.21 (0.0) | 31 | 7.14 | 0 | 0.0 | 1 | 0.23 | 434 | 988.0 | 976.0 | 1000.0 | 976.0 |
| 2025-09-09 | 66.48 (0.0) | 0.43 (0.0) | 0.21 (0.0) | -15 | 3.0 | 0 | 0.0 | 2 | 0.4 | 500 | 970.0 | 982.0 | 986.0 | 966.0 |
| 2025-09-08 | 66.48 (-0.17) | 0.43 (0.0) | 0.21 (0.0) | -166 | 27.08 | -1 | 0.16 | -3 | 0.49 | 613 | 980.0 | 1005.0 | 1015.0 | 977.0 |
| 2025-09-05 | 66.65 (-0.04) | 0.43 (0.0) | 0.21 (0.0) | -22 | 11.7 | 0 | 0.0 | 2 | 1.06 | 188 | 1010.0 | 1015.0 | 1020.0 | 1000.0 |
| 2025-09-04 | 66.69 (+0.01) | 0.43 (0.0) | 0.21 (0.0) | 13 | 3.03 | 0 | 0.0 | 1 | 0.23 | 429 | 1015.0 | 1025.0 | 1025.0 | 999.0 |
| 2025-09-03 | 66.68 (+0.06) | 0.43 (0.0) | 0.21 (-0.01) | 59 | 7.59 | 0 | 0.0 | -11 | 1.42 | 777 | 1005.0 | 968.0 | 1015.0 | 968.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 66.62 (-0.12) | 0.43 (0.0) | 0.22 (0.0) | -113 | 20.47 | 0 | 0.0 | -2 | 0.36 | 552 | 950.0 | 981.0 | 988.0 | 945.0 |
| 2025-09-01 | 66.74 (0.0) | 0.43 (0.0) | 0.22 (-0.01) | 6 | 1.09 | 2 | 0.36 | -3 | 0.55 | 549 | 972.0 | 991.0 | 991.0 | 961.0 |
| 2025-08-29 | 66.74 (-0.31) | 0.43 (0.0) | 0.23 (+0.01) | -274 | 30.75 | 0 | 0.0 | 11 | 1.23 | 891 | 990.0 | 1035.0 | 1055.0 | 990.0 |
| 2025-08-28 | 67.05 (-0.07) | 0.43 (0.0) | 0.22 (0.0) | -59 | 17.15 | 0 | 0.0 | 1 | 0.29 | 344 | 1010.0 | 1020.0 | 1020.0 | 1005.0 |
| 2025-08-27 | 67.12 (-0.07) | 0.43 (0.0) | 0.22 (+0.01) | -61 | 13.23 | 0 | 0.0 | 1 | 0.22 | 461 | 1025.0 | 1035.0 | 1035.0 | 1020.0 |
| 2025-08-26 | 67.19 (-0.1) | 0.43 (0.0) | 0.21 (0.0) | -97 | 6.47 | 0 | 0.0 | 1 | 0.07 | 1499 | 1025.0 | 1045.0 | 1050.0 | 1015.0 |
| 2025-08-25 | 67.29 (0.0) | 0.43 (0.0) | 0.21 (0.0) | 8 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1589 | 1035.0 | 1040.0 | 1055.0 | 1030.0 |
| 2025-08-22 | 67.29 (-0.1) | 0.43 (0.0) | 0.21 (0.0) | -97 | 16.67 | -1 | 0.17 | -1 | 0.17 | 582 | 1015.0 | 1040.0 | 1060.0 | 1015.0 |
| 2025-08-21 | 67.39 (0.0) | 0.43 (0.0) | 0.21 (0.0) | -9 | 3.1 | -1 | 0.34 | 0 | 0.0 | 290 | 1025.0 | 1015.0 | 1035.0 | 1005.0 |
| 2025-08-20 | 67.39 (-0.01) | 0.43 (0.0) | 0.21 (0.0) | 14 | 4.07 | 0 | 0.0 | 2 | 0.58 | 344 | 996.0 | 1005.0 | 1015.0 | 995.0 |
| 2025-08-19 | 67.4 (-0.08) | 0.43 (0.0) | 0.21 (0.0) | -50 | 9.51 | 0 | 0.0 | 2 | 0.38 | 526 | 1010.0 | 1045.0 | 1045.0 | 1000.0 |
| 2025-08-18 | 67.48 (-0.03) | 0.43 (0.0) | 0.21 (0.0) | -32 | 6.48 | -1 | 0.2 | 4 | 0.81 | 494 | 1045.0 | 1070.0 | 1075.0 | 1030.0 |
| 2025-08-15 | 67.51 (-0.06) | 0.43 (0.0) | 0.21 (+0.01) | -80 | 21.39 | 0 | 0.0 | 2 | 0.53 | 374 | 1060.0 | 1070.0 | 1080.0 | 1055.0 |
| 2025-08-14 | 67.57 (-0.04) | 0.43 (0.0) | 0.2 (0.0) | -41 | 6.44 | 0 | 0.0 | 2 | 0.31 | 637 | 1080.0 | 1070.0 | 1090.0 | 1055.0 |
| 2025-08-13 | 67.61 (-0.13) | 0.43 (0.0) | 0.2 (0.0) | -128 | 17.16 | 0 | 0.0 | 1 | 0.13 | 746 | 1100.0 | 1120.0 | 1150.0 | 1095.0 |
| 2025-08-12 | 67.74 (-0.05) | 0.43 (0.0) | 0.2 (0.0) | -58 | 15.22 | 0 | 0.0 | 0 | 0.0 | 381 | 1115.0 | 1100.0 | 1125.0 | 1090.0 |
| 2025-08-11 | 67.79 (-0.14) | 0.43 (0.0) | 0.2 (0.0) | -122 | 31.36 | -1 | 0.26 | -2 | 0.51 | 389 | 1125.0 | 1170.0 | 1170.0 | 1125.0 |
| 2025-08-08 | 67.93 (-0.29) | 0.43 (0.0) | 0.2 (0.0) | -262 | 40.0 | 0 | 0.0 | 1 | 0.15 | 655 | 1180.0 | 1265.0 | 1275.0 | 1170.0 |
| 2025-08-07 | 68.22 (+0.11) | 0.43 (0.0) | 0.2 (0.0) | 89 | 41.4 | -1 | 0.47 | 1 | 0.47 | 215 | 1275.0 | 1250.0 | 1285.0 | 1250.0 |
| 2025-08-06 | 68.11 (-0.01) | 0.43 (-0.01) | 0.2 (0.0) | -10 | 3.91 | -6 | 2.34 | 0 | 0.0 | 256 | 1225.0 | 1230.0 | 1235.0 | 1215.0 |
| 2025-08-05 | 68.12 (+0.01) | 0.44 (-0.01) | 0.2 (0.0) | 14 | 7.45 | -7 | 3.72 | -1 | 0.53 | 188 | 1250.0 | 1240.0 | 1280.0 | 1240.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 68.11 (+0.02) | 0.45 (-0.01) | 0.2 (0.0) | 21 | 14.38 | -6 | 4.11 | -1 | 0.68 | 146 | 1235.0 | 1220.0 | 1240.0 | 1210.0 |
| 2025-08-01 | 68.09 (+0.08) | 0.46 (0.0) | 0.2 (-0.01) | 71 | 11.85 | -5 | 0.83 | -4 | 0.67 | 599 | 1220.0 | 1165.0 | 1245.0 | 1160.0 |
| 2025-07-31 | 68.01 (-0.1) | 0.46 (0.0) | 0.21 (0.0) | -91 | 32.5 | 0 | 0.0 | 2 | 0.71 | 280 | 1180.0 | 1215.0 | 1215.0 | 1175.0 |
| 2025-07-30 | 68.11 (+0.02) | 0.46 (0.0) | 0.21 (+0.01) | 19 | 10.0 | -1 | 0.53 | 2 | 1.05 | 190 | 1220.0 | 1215.0 | 1235.0 | 1190.0 |
| 2025-07-29 | 68.09 (+0.03) | 0.46 (0.0) | 0.2 (0.0) | 23 | 17.83 | 1 | 0.78 | 3 | 2.33 | 129 | 1215.0 | 1210.0 | 1230.0 | 1200.0 |
| 2025-07-28 | 68.06 (-0.01) | 0.46 (0.0) | 0.2 (0.0) | -11 | 6.71 | 0 | 0.0 | -1 | 0.61 | 164 | 1200.0 | 1210.0 | 1215.0 | 1185.0 |
| 2025-07-25 | 68.07 (-0.01) | 0.46 (0.0) | 0.2 (0.0) | -2 | 1.1 | 0 | 0.0 | -1 | 0.55 | 182 | 1210.0 | 1220.0 | 1220.0 | 1185.0 |
| 2025-07-24 | 68.08 (+0.02) | 0.46 (0.0) | 0.2 (0.0) | 18 | 8.65 | 0 | 0.0 | 0 | 0.0 | 208 | 1220.0 | 1215.0 | 1240.0 | 1205.0 |
| 2025-07-23 | 68.06 (+0.06) | 0.46 (0.0) | 0.2 (+0.01) | 50 | 6.98 | 0 | 0.0 | 8 | 1.12 | 716 | 1210.0 | 1185.0 | 1210.0 | 1175.0 |
| 2025-07-22 | 68.0 (-0.18) | 0.46 (+0.03) | 0.19 (0.0) | -169 | 36.03 | -7 | 1.49 | 3 | 0.64 | 469 | 1170.0 | 1275.0 | 1280.0 | 1165.0 |
| 2025-07-21 | 68.18 (+0.08) | 0.43 (0.0) | 0.19 (0.0) | 68 | 10.99 | 0 | 0.0 | 1 | 0.16 | 619 | 1275.0 | 1240.0 | 1300.0 | 1240.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.34 (-0.56) | 5.94 (+0.09) | 0.4 (-0.03) | -506 | 10.62 | 72 | 1.51 | -22 | 0.46 | 4766 | 967.0 | 1110.0 | 1130.0 | 964.0 |
| 2026-07-09 | 52.9 (-1.03) | 5.85 (+1.11) | 0.43 (-0.08) | -856 | 13.6 | 979 | 15.55 | -70 | 1.11 | 6294 | 1105.0 | 1285.0 | 1380.0 | 1105.0 |
| 2026-07-03 | 53.93 (-0.18) | 4.74 (+1.86) | 0.51 (+0.01) | -156 | 1.39 | 1643 | 14.6 | 8 | 0.07 | 11256 | 1255.0 | 999.0 | 1300.0 | 991.0 |
| 2026-06-26 | 54.11 (+0.7) | 2.88 (+0.36) | 0.5 (+0.03) | 633 | 11.52 | 317 | 5.77 | 24 | 0.44 | 5493 | 977.0 | 937.0 | 1025.0 | 907.0 |
| 2026-06-18 | 53.41 (-0.05) | 2.52 (-0.03) | 0.47 (-0.06) | -10 | 0.27 | -9 | 0.25 | -47 | 1.28 | 3662 | 926.0 | 976.0 | 982.0 | 900.0 |
| 2026-06-12 | 53.46 (+2.16) | 2.55 (+0.01) | 0.53 (-0.17) | 1832 | 13.28 | 10 | 0.07 | -149 | 1.08 | 13795 | 930.0 | 928.0 | 972.0 | 838.0 |
| 2026-06-05 | 51.3 (+0.36) | 2.54 (+0.84) | 0.7 (+0.27) | 366 | 4.19 | 735 | 8.42 | 236 | 2.7 | 8727 | 928.0 | 713.0 | 928.0 | 697.0 |
| 2026-05-29 | 50.94 (+0.01) | 1.7 (-0.01) | 0.43 (+0.04) | -140 | 2.43 | -6 | 0.1 | 33 | 0.57 | 5750 | 709.0 | 689.0 | 732.0 | 683.0 |
| 2026-05-22 | 50.93 (-0.66) | 1.71 (+0.01) | 0.39 (+0.02) | -688 | 15.65 | 11 | 0.25 | 20 | 0.46 | 4395 | 677.0 | 716.0 | 719.0 | 663.0 |
| 2026-05-15 | 51.59 (-2.03) | 1.7 (-0.02) | 0.37 (-0.02) | -1804 | 25.86 | -26 | 0.37 | -18 | 0.26 | 6976 | 716.0 | 809.0 | 809.0 | 702.0 |
| 2026-05-08 | 53.62 (+0.33) | 1.72 (-0.05) | 0.39 (+0.03) | 214 | 3.75 | -39 | 0.68 | 24 | 0.42 | 5713 | 821.0 | 789.0 | 833.0 | 777.0 |
| 2026-04-30 | 53.29 (+0.02) | 1.77 (-0.01) | 0.36 (+0.01) | 6 | 0.23 | -4 | 0.15 | 10 | 0.38 | 2656 | 772.0 | 770.0 | 795.0 | 748.0 |
| 2026-04-24 | 53.27 (-1.08) | 1.78 (+0.51) | 0.35 (0.0) | -948 | 20.9 | 430 | 9.48 | 3 | 0.07 | 4535 | 765.0 | 781.0 | 824.0 | 753.0 |
| 2026-04-17 | 54.35 (-0.11) | 1.27 (-0.04) | 0.35 (+0.02) | -106 | 2.1 | -31 | 0.61 | 19 | 0.38 | 5047 | 781.0 | 719.0 | 812.0 | 705.0 |
| 2026-04-10 | 54.46 (-0.42) | 1.31 (0.0) | 0.33 (+0.01) | -351 | 11.8 | 2 | 0.07 | 5 | 0.17 | 2974 | 714.0 | 742.0 | 760.0 | 698.0 |
| 2026-04-02 | 54.88 (-0.27) | 1.31 (+0.03) | 0.32 (+0.01) | -262 | 7.7 | 18 | 0.53 | 9 | 0.26 | 3403 | 739.0 | 733.0 | 790.0 | 722.0 |
| 2026-03-27 | 55.15 (-0.06) | 1.28 (0.0) | 0.31 (+0.01) | -43 | 1.55 | -1 | 0.04 | 14 | 0.5 | 2783 | 741.0 | 731.0 | 773.0 | 722.0 |
| 2026-03-20 | 55.21 (-0.17) | 1.28 (-0.06) | 0.3 (+0.03) | -135 | 3.39 | -51 | 1.28 | 18 | 0.45 | 3983 | 752.0 | 768.0 | 793.0 | 739.0 |
| 2026-03-13 | 55.38 (-0.69) | 1.34 (0.0) | 0.27 (-0.07) | -594 | 14.62 | 4 | 0.1 | -56 | 1.38 | 4063 | 766.0 | 808.0 | 845.0 | 761.0 |
| 2026-03-06 | 56.07 (-0.63) | 1.34 (0.0) | 0.34 (-0.06) | -583 | 14.39 | 3 | 0.07 | -54 | 1.33 | 4052 | 865.0 | 907.0 | 919.0 | 811.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 56.7 (+0.34) | 1.34 (0.0) | 0.4 (+0.02) | 254 | 7.15 | -3 | 0.08 | 20 | 0.56 | 3553 | 926.0 | 929.0 | 949.0 | 913.0 |
| 2026-02-11 | 56.36 (-0.02) | 1.34 (0.0) | 0.38 (+0.01) | 29 | 1.66 | 0 | 0.0 | 8 | 0.46 | 1748 | 903.0 | 919.0 | 925.0 | 878.0 |
| 2026-02-06 | 56.38 (+0.87) | 1.34 (0.0) | 0.37 (-0.02) | 812 | 16.15 | -2 | 0.04 | -16 | 0.32 | 5029 | 905.0 | 845.0 | 976.0 | 839.0 |
| 2026-01-30 | 55.51 (-0.57) | 1.34 (-0.14) | 0.39 (-0.05) | -515 | 7.54 | -118 | 1.73 | -48 | 0.7 | 6832 | 853.0 | 932.0 | 981.0 | 853.0 |
| 2026-01-23 | 56.08 (-0.85) | 1.48 (0.0) | 0.44 (0.0) | -756 | 14.98 | -14 | 0.28 | 4 | 0.08 | 5048 | 937.0 | 1000.0 | 1025.0 | 904.0 |
| 2026-01-16 | 56.93 (-0.37) | 1.48 (-0.01) | 0.44 (-0.04) | -364 | 9.37 | -12 | 0.31 | -36 | 0.93 | 3883 | 1000.0 | 1030.0 | 1085.0 | 993.0 |
| 2026-01-09 | 57.3 (-0.57) | 1.49 (+0.52) | 0.48 (+0.05) | -497 | 11.6 | 464 | 10.83 | 42 | 0.98 | 4285 | 1025.0 | 1030.0 | 1065.0 | 980.0 |
| 2026-01-02 | 57.87 (-0.65) | 0.97 (+0.35) | 0.43 (+0.07) | -572 | 16.7 | 302 | 8.81 | 62 | 1.81 | 3426 | 1015.0 | 935.0 | 1065.0 | 927.0 |
| 2025-12-26 | 58.52 (-0.52) | 0.62 (-0.01) | 0.36 (+0.01) | -454 | 23.0 | -10 | 0.51 | 8 | 0.41 | 1974 | 938.0 | 971.0 | 988.0 | 935.0 |
| 2025-12-19 | 59.04 (-0.54) | 0.63 (0.0) | 0.35 (-0.01) | -433 | 16.2 | 5 | 0.19 | -12 | 0.45 | 2673 | 965.0 | 1000.0 | 1025.0 | 958.0 |
| 2025-12-12 | 59.58 (-1.12) | 0.63 (+0.02) | 0.36 (-0.01) | -924 | 26.95 | 13 | 0.38 | -2 | 0.06 | 3429 | 1000.0 | 1055.0 | 1060.0 | 1000.0 |
| 2025-12-05 | 60.7 (-1.11) | 0.61 (+0.01) | 0.37 (+0.02) | -1059 | 16.45 | 11 | 0.17 | 14 | 0.22 | 6439 | 1050.0 | 1155.0 | 1205.0 | 1040.0 |
| 2025-11-28 | 61.81 (-1.69) | 0.6 (+0.02) | 0.35 (+0.03) | -1168 | 7.12 | 12 | 0.07 | 25 | 0.15 | 16402 | 1160.0 | 991.0 | 1210.0 | 983.0 |
| 2025-11-21 | 63.5 (-0.66) | 0.58 (-0.08) | 0.32 (-0.01) | -523 | 10.39 | -70 | 1.39 | -6 | 0.12 | 5035 | 999.0 | 1160.0 | 1170.0 | 997.0 |
| 2025-11-14 | 64.16 (-0.36) | 0.66 (-0.01) | 0.33 (-0.03) | -323 | 9.52 | -2 | 0.06 | -26 | 0.77 | 3394 | 1145.0 | 1210.0 | 1220.0 | 1135.0 |
| 2025-11-07 | 64.52 (+0.13) | 0.67 (0.0) | 0.36 (+0.02) | 64 | 1.37 | -4 | 0.09 | 12 | 0.26 | 4664 | 1225.0 | 1220.0 | 1275.0 | 1115.0 |
| 2025-10-31 | 64.39 (-0.68) | 0.67 (-0.02) | 0.34 (+0.03) | -689 | 12.61 | -18 | 0.33 | 29 | 0.53 | 5462 | 1210.0 | 1120.0 | 1250.0 | 1110.0 |
| 2025-10-23 | 65.07 (+0.54) | 0.69 (-0.09) | 0.31 (+0.03) | 422 | 6.72 | -52 | 0.83 | 25 | 0.4 | 6283 | 1100.0 | 1095.0 | 1200.0 | 1085.0 |
| 2025-10-17 | 64.53 (-0.75) | 0.78 (-0.02) | 0.28 (+0.04) | -704 | 12.55 | -15 | 0.27 | 41 | 0.73 | 5608 | 1075.0 | 1025.0 | 1090.0 | 991.0 |
| 2025-10-09 | 65.28 (+0.39) | 0.8 (0.0) | 0.24 (+0.02) | 236 | 6.1 | -7 | 0.18 | 11 | 0.28 | 3871 | 1040.0 | 930.0 | 1060.0 | 928.0 |
| 2025-10-03 | 64.89 (-0.18) | 0.8 (-0.01) | 0.22 (0.0) | -167 | 8.28 | -3 | 0.15 | 6 | 0.3 | 2018 | 923.0 | 932.0 | 955.0 | 912.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 65.07 (-0.32) | 0.81 (-0.01) | 0.22 (+0.01) | -274 | 9.92 | -8 | 0.29 | 8 | 0.29 | 2763 | 933.0 | 960.0 | 996.0 | 910.0 |
| 2025-09-19 | 65.39 (-0.94) | 0.82 (+0.39) | 0.21 (0.0) | -916 | 23.78 | 340 | 8.83 | -2 | 0.05 | 3852 | 960.0 | 966.0 | 1015.0 | 945.0 |
| 2025-09-12 | 66.33 (-0.32) | 0.43 (0.0) | 0.21 (0.0) | -303 | 12.12 | 0 | 0.0 | 0 | 0.0 | 2501 | 975.0 | 1005.0 | 1035.0 | 966.0 |
| 2025-09-05 | 66.65 (-0.09) | 0.43 (0.0) | 0.21 (-0.02) | -57 | 2.28 | 2 | 0.08 | -13 | 0.52 | 2497 | 1010.0 | 991.0 | 1025.0 | 945.0 |
| 2025-08-29 | 66.74 (-0.55) | 0.43 (0.0) | 0.23 (+0.02) | -483 | 10.09 | 0 | 0.0 | 14 | 0.29 | 4785 | 990.0 | 1040.0 | 1055.0 | 990.0 |
| 2025-08-22 | 67.29 (-0.22) | 0.43 (0.0) | 0.21 (0.0) | -174 | 7.77 | -3 | 0.13 | 7 | 0.31 | 2238 | 1015.0 | 1070.0 | 1075.0 | 995.0 |
| 2025-08-15 | 67.51 (-0.42) | 0.43 (0.0) | 0.21 (+0.01) | -429 | 16.96 | -1 | 0.04 | 3 | 0.12 | 2529 | 1060.0 | 1170.0 | 1170.0 | 1055.0 |
| 2025-08-08 | 67.93 (-0.16) | 0.43 (-0.03) | 0.2 (0.0) | -148 | 10.12 | -20 | 1.37 | 0 | 0.0 | 1462 | 1180.0 | 1220.0 | 1285.0 | 1170.0 |
| 2025-08-01 | 68.09 (+0.02) | 0.46 (0.0) | 0.2 (0.0) | 11 | 0.81 | -5 | 0.37 | 2 | 0.15 | 1364 | 1220.0 | 1210.0 | 1245.0 | 1160.0 |
| 2025-07-25 | 68.07 (-0.03) | 0.46 (+0.03) | 0.2 (+0.01) | -35 | 1.59 | -7 | 0.32 | 11 | 0.5 | 2195 | 1210.0 | 1240.0 | 1300.0 | 1165.0 |
| 2025-07-18 | 68.1 (+0.02) | 0.43 (0.0) | 0.19 (+0.01) | 18 | 1.48 | -1 | 0.08 | 6 | 0.49 | 1213 | 1240.0 | 1240.0 | 1280.0 | 1225.0 |
| 2025-07-11 | 68.08 (-0.05) | 0.43 (+0.01) | 0.18 (0.0) | -97 | 7.98 | 8 | 0.66 | 1 | 0.08 | 1216 | 1245.0 | 1295.0 | 1295.0 | 1225.0 |
| 2025-07-04 | 68.13 (-0.02) | 0.42 (0.0) | 0.18 (0.0) | -15 | 1.2 | 1 | 0.08 | 0 | 0.0 | 1249 | 1305.0 | 1295.0 | 1345.0 | 1260.0 |
| 2025-06-27 | 68.15 (-0.18) | 0.42 (0.0) | 0.18 (-0.02) | -155 | 14.14 | 1 | 0.09 | -14 | 1.28 | 1096 | 1295.0 | 1285.0 | 1330.0 | 1255.0 |
| 2025-06-20 | 68.33 (-0.17) | 0.42 (0.0) | 0.2 (-0.01) | -143 | 11.28 | -2 | 0.16 | -11 | 0.87 | 1268 | 1305.0 | 1355.0 | 1365.0 | 1290.0 |
| 2025-06-13 | 68.5 (-0.19) | 0.42 (0.0) | 0.21 (0.0) | -158 | 17.58 | -2 | 0.22 | 2 | 0.22 | 899 | 1370.0 | 1510.0 | 1520.0 | 1370.0 |
| 2025-06-06 | 68.69 (+0.04) | 0.42 (0.0) | 0.21 (-0.01) | 110 | 7.89 | 0 | 0.0 | -11 | 0.79 | 1395 | 1480.0 | 1355.0 | 1510.0 | 1325.0 |
| 2025-05-29 | 68.65 (-0.07) | 0.42 (0.0) | 0.22 (0.0) | -55 | 4.43 | 0 | 0.0 | -4 | 0.32 | 1242 | 1350.0 | 1420.0 | 1455.0 | 1350.0 |
| 2025-05-23 | 68.72 (-0.09) | 0.42 (-0.02) | 0.22 (0.0) | -82 | 7.05 | -20 | 1.72 | 0 | 0.0 | 1163 | 1420.0 | 1515.0 | 1535.0 | 1400.0 |
| 2025-05-16 | 68.81 (+0.04) | 0.44 (0.0) | 0.22 (0.0) | 46 | 5.43 | 0 | 0.0 | 7 | 0.83 | 847 | 1535.0 | 1545.0 | 1575.0 | 1470.0 |
| 2025-05-09 | 68.77 (+0.04) | 0.44 (-0.02) | 0.22 (0.0) | 18 | 2.66 | -16 | 2.36 | -5 | 0.74 | 677 | 1530.0 | 1560.0 | 1570.0 | 1490.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 68.73 (+0.05) | 0.46 (0.0) | 0.22 (0.0) | 41 | 5.52 | 1 | 0.13 | -1 | 0.13 | 743 | 1560.0 | 1410.0 | 1565.0 | 1410.0 |
| 2025-04-25 | 68.68 (+0.12) | 0.46 (+0.03) | 0.22 (0.0) | 82 | 7.79 | 6 | 0.57 | 1 | 0.1 | 1052 | 1410.0 | 1275.0 | 1445.0 | 1255.0 |
| 2025-04-18 | 68.56 (0.0) | 0.43 (+0.02) | 0.22 (-0.02) | 8 | 0.68 | 13 | 1.1 | -11 | 0.93 | 1178 | 1305.0 | 1405.0 | 1420.0 | 1260.0 |
| 2025-04-11 | 68.56 (+0.13) | 0.41 (0.0) | 0.24 (+0.01) | 148 | 9.79 | 0 | 0.0 | 3 | 0.2 | 1511 | 1375.0 | 1355.0 | 1395.0 | 1160.0 |
| 2025-04-02 | 68.43 (+0.03) | 0.41 (-0.04) | 0.23 (-0.01) | 32 | 3.45 | -28 | 3.02 | -6 | 0.65 | 928 | 1505.0 | 1580.0 | 1635.0 | 1480.0 |
| 2025-03-28 | 68.4 (+0.02) | 0.45 (+0.01) | 0.24 (0.0) | 3 | 0.22 | 3 | 0.22 | -1 | 0.07 | 1369 | 1555.0 | 1570.0 | 1645.0 | 1505.0 |
| 2025-03-21 | 68.38 (-0.11) | 0.44 (0.0) | 0.24 (+0.02) | -82 | 4.13 | 5 | 0.25 | 15 | 0.76 | 1985 | 1565.0 | 1370.0 | 1630.0 | 1370.0 |
| 2025-03-14 | 68.49 (-0.12) | 0.44 (+0.01) | 0.22 (-0.01) | -89 | 9.69 | 3 | 0.33 | -3 | 0.33 | 918 | 1510.0 | 1680.0 | 1680.0 | 1480.0 |
| 2025-03-07 | 68.61 (+0.02) | 0.43 (0.0) | 0.23 (+0.01) | 2 | 0.13 | 5 | 0.34 | 2 | 0.13 | 1491 | 1645.0 | 1715.0 | 1780.0 | 1635.0 |
| 2025-02-27 | 68.59 (-0.13) | 0.43 (0.0) | 0.22 (0.0) | -121 | 11.71 | 0 | 0.0 | 0 | 0.0 | 1033 | 1645.0 | 1800.0 | 1800.0 | 1640.0 |
| 2025-02-21 | 68.72 (0.0) | 0.43 (+0.01) | 0.22 (0.0) | -3 | 0.69 | 1 | 0.23 | 0 | 0.0 | 433 | 1810.0 | 1740.0 | 1840.0 | 1740.0 |
| 2025-02-14 | 68.72 (0.0) | 0.42 (0.0) | 0.22 (-0.01) | 4 | 0.82 | 5 | 1.03 | -3 | 0.62 | 486 | 1770.0 | 1720.0 | 1770.0 | 1700.0 |
| 2025-02-07 | 68.72 (-0.13) | 0.42 (+0.01) | 0.23 (0.0) | -118 | 9.73 | 3 | 0.25 | -2 | 0.16 | 1213 | 1740.0 | 1855.0 | 1855.0 | 1620.0 |
| 2025-01-22 | 68.85 (+0.04) | 0.41 (+0.01) | 0.23 (0.0) | 34 | 9.07 | 1 | 0.27 | 1 | 0.27 | 375 | 1905.0 | 1895.0 | 1920.0 | 1850.0 |
| 2025-01-17 | 68.81 (-0.03) | 0.4 (0.0) | 0.23 (0.0) | -21 | 1.63 | -2 | 0.16 | 0 | 0.0 | 1285 | 1875.0 | 1905.0 | 1930.0 | 1755.0 |
| 2025-01-10 | 68.84 (+0.06) | 0.4 (0.0) | 0.23 (+0.01) | 63 | 10.81 | -1 | 0.17 | 2 | 0.34 | 583 | 1910.0 | 1845.0 | 1950.0 | 1845.0 |
| 2025-01-03 | 68.78 (+0.02) | 0.4 (-0.01) | 0.22 (-0.01) | 12 | 2.77 | -1 | 0.23 | -8 | 1.85 | 433 | 1835.0 | 1900.0 | 1925.0 | 1800.0 |
| 2024-12-27 | 68.76 (+0.03) | 0.41 (0.0) | 0.23 (0.0) | 35 | 19.02 | 0 | 0.0 | 6 | 3.26 | 184 | 1910.0 | 1910.0 | 1920.0 | 1870.0 |
| 2024-12-20 | 68.73 (+0.02) | 0.41 (0.0) | 0.23 (0.0) | 11 | 1.15 | 1 | 0.1 | -2 | 0.21 | 958 | 1865.0 | 1885.0 | 1920.0 | 1830.0 |
| 2024-12-13 | 68.71 (-0.09) | 0.41 (0.0) | 0.23 (-0.01) | -84 | 8.49 | 0 | 0.0 | -6 | 0.61 | 989 | 1845.0 | 1850.0 | 2020.0 | 1840.0 |
| 2024-12-06 | 68.8 (-0.06) | 0.41 (0.0) | 0.24 (+0.01) | -2 | 0.14 | -2 | 0.14 | 6 | 0.43 | 1399 | 1885.0 | 1880.0 | 1970.0 | 1800.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 68.86 (-0.06) | 0.41 (+0.09) | 0.23 (0.0) | -94 | 6.79 | 77 | 5.56 | 2 | 0.14 | 1384 | 1840.0 | 2015.0 | 2100.0 | 1800.0 |
| 2024-11-22 | 68.92 (-0.07) | 0.32 (+0.06) | 0.23 (+0.01) | -15 | 1.44 | 51 | 4.89 | 10 | 0.96 | 1042 | 1970.0 | 1920.0 | 2000.0 | 1850.0 |
| 2024-11-15 | 68.99 (-0.06) | 0.26 (0.0) | 0.22 (-0.01) | -61 | 5.6 | -1 | 0.09 | -12 | 1.1 | 1089 | 1885.0 | 1985.0 | 1995.0 | 1845.0 |
| 2024-11-08 | 69.05 (-0.12) | 0.26 (0.0) | 0.23 (0.0) | -103 | 15.54 | -1 | 0.15 | -1 | 0.15 | 663 | 1995.0 | 2095.0 | 2235.0 | 1960.0 |
| 2024-11-01 | 69.17 (0.0) | 0.26 (0.0) | 0.23 (0.0) | -3 | 0.31 | 0 | 0.0 | -2 | 0.21 | 967 | 2095.0 | 2195.0 | 2255.0 | 2005.0 |
| 2024-10-25 | 69.17 (+0.04) | 0.26 (+0.03) | 0.23 (-0.01) | 36 | 3.44 | 27 | 2.58 | -3 | 0.29 | 1045 | 2190.0 | 1965.0 | 2290.0 | 1965.0 |
| 2024-10-18 | 69.13 (-0.03) | 0.23 (-0.03) | 0.24 (+0.01) | -25 | 3.03 | -26 | 3.16 | 12 | 1.46 | 824 | 2010.0 | 2135.0 | 2190.0 | 1990.0 |
| 2024-10-11 | 69.16 (-0.01) | 0.26 (-0.01) | 0.23 (0.0) | 23 | 4.33 | -1 | 0.19 | -2 | 0.38 | 531 | 2150.0 | 2145.0 | 2225.0 | 2095.0 |
| 2024-10-04 | 69.17 (-0.02) | 0.27 (+0.04) | 0.23 (0.0) | -9 | 0.93 | 28 | 2.9 | -3 | 0.31 | 965 | 2140.0 | 2075.0 | 2205.0 | 2015.0 |
| 2024-09-27 | 69.19 (-0.02) | 0.23 (0.0) | 0.23 (+0.01) | -44 | 3.03 | 6 | 0.41 | 14 | 0.96 | 1454 | 2075.0 | 2275.0 | 2385.0 | 2045.0 |
| 2024-09-20 | 69.21 (+0.08) | 0.23 (-0.03) | 0.22 (+0.01) | 70 | 8.01 | -27 | 3.09 | 5 | 0.57 | 874 | 2180.0 | 2075.0 | 2220.0 | 1920.0 |
| 2024-09-13 | 69.13 (+0.07) | 0.26 (+0.01) | 0.21 (0.0) | 55 | 8.89 | 5 | 0.81 | 5 | 0.81 | 619 | 2095.0 | 1925.0 | 2110.0 | 1925.0 |
| 2024-09-06 | 69.06 (+0.01) | 0.25 (0.0) | 0.21 (-0.01) | 13 | 1.6 | 2 | 0.25 | -13 | 1.6 | 811 | 1985.0 | 2035.0 | 2065.0 | 1910.0 |
| 2024-08-30 | 69.05 (+0.03) | 0.25 (-0.01) | 0.22 (0.0) | 13 | 1.54 | -8 | 0.95 | -1 | 0.12 | 842 | 1995.0 | 2005.0 | 2085.0 | 1950.0 |
| 2024-08-23 | 69.02 (+0.15) | 0.26 (-0.04) | 0.22 (0.0) | 128 | 17.73 | -39 | 5.4 | 1 | 0.14 | 722 | 2005.0 | 1970.0 | 2110.0 | 1940.0 |
| 2024-08-16 | 68.87 (+0.11) | 0.3 (-0.03) | 0.22 (0.0) | 100 | 19.49 | -21 | 4.09 | 0 | 0.0 | 513 | 1945.0 | 1770.0 | 1955.0 | 1770.0 |
| 2024-08-09 | 68.76 (+0.14) | 0.33 (+0.03) | 0.22 (-0.02) | 127 | 16.18 | 25 | 3.18 | -15 | 1.91 | 785 | 1755.0 | 1680.0 | 1870.0 | 1615.0 |
| 2024-08-02 | 68.62 (-0.01) | 0.3 (+0.02) | 0.24 (-0.01) | -13 | 1.49 | 16 | 1.83 | -7 | 0.8 | 874 | 1790.0 | 1850.0 | 1985.0 | 1745.0 |
| 2024-07-26 | 68.63 (-0.12) | 0.28 (0.0) | 0.25 (0.0) | -104 | 14.31 | 7 | 0.96 | 3 | 0.41 | 727 | 1855.0 | 1745.0 | 1870.0 | 1600.0 |
| 2024-07-19 | 68.75 (-0.08) | 0.28 (-0.02) | 0.25 (0.0) | -62 | 11.29 | -18 | 3.28 | -1 | 0.18 | 549 | 1770.0 | 1950.0 | 1950.0 | 1750.0 |
| 2024-07-12 | 68.83 (+0.1) | 0.3 (0.0) | 0.25 (0.0) | 88 | 12.34 | 2 | 0.28 | -2 | 0.28 | 713 | 1930.0 | 1810.0 | 2005.0 | 1765.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 68.73 (+0.02) | 0.3 (-0.07) | 0.25 (0.0) | 16 | 2.61 | -66 | 10.75 | 4 | 0.65 | 614 | 1810.0 | 1905.0 | 1905.0 | 1750.0 |
| 2024-06-28 | 68.71 (+0.07) | 0.37 (0.0) | 0.25 (+0.01) | 63 | 5.4 | 0 | 0.0 | 2 | 0.17 | 1167 | 1925.0 | 1890.0 | 1925.0 | 1780.0 |
| 2024-06-21 | 68.64 (-0.01) | 0.37 (+0.01) | 0.24 (+0.01) | -15 | 1.48 | 6 | 0.59 | 14 | 1.38 | 1014 | 1850.0 | 1800.0 | 1900.0 | 1745.0 |
| 2024-06-14 | 68.65 (+0.03) | 0.36 (0.0) | 0.23 (0.0) | 31 | 6.94 | 6 | 1.34 | -1 | 0.22 | 447 | 1805.0 | 1710.0 | 1805.0 | 1705.0 |
| 2024-06-07 | 68.62 (+0.11) | 0.36 (-0.01) | 0.23 (0.0) | 115 | 14.84 | -9 | 1.16 | -3 | 0.39 | 775 | 1735.0 | 1700.0 | 1740.0 | 1645.0 |
| 2024-05-31 | 68.51 (-0.03) | 0.37 (-0.02) | 0.23 (0.0) | 43 | 3.99 | -21 | 1.95 | 0 | 0.0 | 1077 | 1695.0 | 1745.0 | 1765.0 | 1680.0 |
| 2024-05-24 | 68.54 (+0.13) | 0.39 (0.0) | 0.23 (0.0) | 83 | 8.03 | 1 | 0.1 | -1 | 0.1 | 1033 | 1755.0 | 1615.0 | 1785.0 | 1595.0 |
| 2024-05-17 | 68.41 (+0.05) | 0.39 (-0.05) | 0.23 (+0.01) | 48 | 4.1 | -36 | 3.08 | 8 | 0.68 | 1170 | 1605.0 | 1580.0 | 1715.0 | 1520.0 |
| 2024-05-10 | 68.36 (+0.17) | 0.44 (0.0) | 0.22 (-0.01) | 150 | 22.94 | 0 | 0.0 | -3 | 0.46 | 654 | 1590.0 | 1505.0 | 1600.0 | 1475.0 |
| 2024-05-03 | 68.19 (+0.18) | 0.44 (+0.01) | 0.23 (+0.01) | 160 | 14.67 | 2 | 0.18 | 4 | 0.37 | 1091 | 1500.0 | 1480.0 | 1570.0 | 1450.0 |
| 2024-04-26 | 68.01 (+0.1) | 0.43 (0.0) | 0.22 (+0.01) | 95 | 9.55 | 2 | 0.2 | 11 | 1.11 | 995 | 1500.0 | 1500.0 | 1520.0 | 1435.0 |
| 2024-04-19 | 67.91 (+0.18) | 0.43 (+0.02) | 0.21 (-0.01) | 146 | 15.57 | 13 | 1.39 | -10 | 1.07 | 938 | 1515.0 | 1700.0 | 1700.0 | 1495.0 |
| 2024-04-12 | 67.73 (+0.04) | 0.41 (-0.02) | 0.22 (0.0) | 70 | 9.35 | -17 | 2.27 | -2 | 0.27 | 749 | 1655.0 | 1550.0 | 1665.0 | 1550.0 |
| 2024-04-03 | 67.69 (-0.04) | 0.43 (0.0) | 0.22 (0.0) | -33 | 8.46 | -4 | 1.03 | 0 | 0.0 | 390 | 1520.0 | 1640.0 | 1640.0 | 1505.0 |
| 2024-03-29 | 67.73 (+0.02) | 0.43 (-0.01) | 0.22 (0.0) | 13 | 1.95 | -4 | 0.6 | 0 | 0.0 | 667 | 1640.0 | 1635.0 | 1690.0 | 1615.0 |
| 2024-03-22 | 67.71 (+0.03) | 0.44 (0.0) | 0.22 (0.0) | 25 | 2.58 | -3 | 0.31 | -1 | 0.1 | 970 | 1635.0 | 1780.0 | 1795.0 | 1595.0 |
| 2024-03-15 | 67.68 (+0.24) | 0.44 (-0.04) | 0.22 (0.0) | 180 | 15.2 | -30 | 2.53 | 1 | 0.08 | 1184 | 1790.0 | 1625.0 | 1815.0 | 1615.0 |
| 2024-03-08 | 67.44 (+0.21) | 0.48 (-0.01) | 0.22 (0.0) | 156 | 13.41 | -13 | 1.12 | 1 | 0.09 | 1163 | 1620.0 | 1625.0 | 1715.0 | 1590.0 |
| 2024-03-01 | 67.23 (+0.08) | 0.49 (0.0) | 0.22 (0.0) | 71 | 7.53 | -2 | 0.21 | 1 | 0.11 | 943 | 1625.0 | 1530.0 | 1635.0 | 1510.0 |
| 2024-02-23 | 67.15 (+0.05) | 0.49 (+0.01) | 0.22 (+0.01) | 46 | 3.32 | 13 | 0.94 | 6 | 0.43 | 1384 | 1535.0 | 1410.0 | 1580.0 | 1405.0 |
| 2024-02-16 | 67.1 (+0.05) | 0.48 (0.0) | 0.21 (0.0) | 50 | 10.02 | -2 | 0.4 | -1 | 0.2 | 499 | 1405.0 | 1400.0 | 1405.0 | 1350.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 67.05 (-0.03) | 0.48 (-0.01) | 0.21 (0.0) | -15 | 2.98 | -9 | 1.79 | 0 | 0.0 | 504 | 1335.0 | 1355.0 | 1355.0 | 1325.0 |
| 2024-02-02 | 67.08 (0.0) | 0.49 (-0.01) | 0.21 (0.0) | -5 | 0.46 | -5 | 0.46 | 2 | 0.18 | 1082 | 1365.0 | 1340.0 | 1400.0 | 1330.0 |
| 2024-01-26 | 67.08 (-0.23) | 0.5 (+0.02) | 0.21 (0.0) | -201 | 13.16 | -3 | 0.2 | -4 | 0.26 | 1527 | 1350.0 | 1365.0 | 1420.0 | 1310.0 |
| 2024-01-19 | 67.31 (-0.16) | 0.48 (-0.01) | 0.21 (+0.01) | -137 | 10.32 | -6 | 0.45 | 13 | 0.98 | 1327 | 1360.0 | 1575.0 | 1600.0 | 1355.0 |
| 2024-01-12 | 67.47 (-0.04) | 0.49 (0.0) | 0.2 (0.0) | -19 | 5.04 | -3 | 0.8 | 0 | 0.0 | 377 | 1615.0 | 1655.0 | 1665.0 | 1550.0 |
| 2024-01-05 | 67.51 (-0.01) | 0.49 (0.0) | 0.2 (-0.01) | -19 | 5.08 | 0 | 0.0 | -7 | 1.87 | 374 | 1615.0 | 1730.0 | 1730.0 | 1605.0 |
| 2023-12-29 | 67.52 (+0.08) | 0.49 (0.0) | 0.21 (0.0) | 81 | 23.41 | 0 | 0.0 | -6 | 1.73 | 346 | 1710.0 | 1630.0 | 1710.0 | 1630.0 |
| 2023-12-22 | 67.44 (-0.04) | 0.49 (-0.01) | 0.21 (-0.01) | -45 | 4.86 | -8 | 0.86 | -3 | 0.32 | 925 | 1640.0 | 1645.0 | 1670.0 | 1590.0 |
| 2023-12-15 | 67.48 (+0.08) | 0.5 (0.0) | 0.22 (0.0) | 64 | 7.33 | -1 | 0.11 | 1 | 0.11 | 873 | 1610.0 | 1555.0 | 1620.0 | 1530.0 |
| 2023-12-08 | 67.4 (-0.1) | 0.5 (-0.01) | 0.22 (0.0) | -100 | 9.95 | -2 | 0.2 | -3 | 0.3 | 1005 | 1535.0 | 1750.0 | 1750.0 | 1500.0 |
| 2023-12-01 | 67.5 (+0.12) | 0.51 (+0.01) | 0.22 (0.0) | 101 | 7.4 | 2 | 0.15 | -1 | 0.07 | 1365 | 1595.0 | 1465.0 | 1645.0 | 1460.0 |
| 2023-11-24 | 67.38 (+0.13) | 0.5 (-0.06) | 0.22 (0.0) | 109 | 13.59 | -52 | 6.48 | 1 | 0.12 | 802 | 1485.0 | 1530.0 | 1530.0 | 1420.0 |
| 2023-11-17 | 67.25 (+0.13) | 0.56 (-0.06) | 0.22 (+0.01) | 110 | 10.36 | -53 | 4.99 | 12 | 1.13 | 1062 | 1495.0 | 1400.0 | 1495.0 | 1370.0 |
| 2023-11-10 | 67.12 (0.0) | 0.62 (-0.02) | 0.21 (0.0) | -6 | 0.94 | -11 | 1.72 | -1 | 0.16 | 641 | 1395.0 | 1465.0 | 1465.0 | 1375.0 |
| 2023-11-03 | 67.12 (-0.01) | 0.64 (-0.01) | 0.21 (0.0) | -7 | 0.78 | -10 | 1.11 | 1 | 0.11 | 902 | 1395.0 | 1320.0 | 1415.0 | 1270.0 |
| 2023-10-27 | 67.13 (-0.11) | 0.65 (-0.05) | 0.21 (0.0) | -92 | 10.07 | -31 | 3.39 | -2 | 0.22 | 914 | 1330.0 | 1440.0 | 1450.0 | 1305.0 |
| 2023-10-20 | 67.24 (-0.08) | 0.7 (0.0) | 0.21 (+0.01) | -62 | 6.29 | 1 | 0.1 | 9 | 0.91 | 985 | 1450.0 | 1600.0 | 1625.0 | 1450.0 |
| 2023-10-13 | 67.32 (+0.05) | 0.7 (0.0) | 0.2 (+0.01) | 31 | 4.34 | 3 | 0.42 | 6 | 0.84 | 714 | 1605.0 | 1580.0 | 1635.0 | 1580.0 |
| 2023-10-06 | 67.27 (+0.07) | 0.7 (0.0) | 0.19 (0.0) | 56 | 5.53 | -4 | 0.39 | 4 | 0.39 | 1013 | 1625.0 | 1590.0 | 1675.0 | 1590.0 |
| 2023-09-28 | 67.2 (+0.03) | 0.7 (0.0) | 0.19 (0.0) | 35 | 4.73 | 5 | 0.68 | -6 | 0.81 | 740 | 1585.0 | 1550.0 | 1615.0 | 1525.0 |
| 2023-09-22 | 67.17 (0.0) | 0.7 (+0.03) | 0.19 (-0.01) | -16 | 1.38 | 21 | 1.81 | -2 | 0.17 | 1158 | 1555.0 | 1520.0 | 1585.0 | 1495.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 67.17 (-0.08) | 0.67 (+0.09) | 0.2 (0.0) | -64 | 5.24 | 80 | 6.55 | -1 | 0.08 | 1221 | 1520.0 | 1480.0 | 1565.0 | 1450.0 |
| 2023-09-08 | 67.25 (0.0) | 0.58 (0.0) | 0.2 (-0.01) | 0 | 0.0 | 2 | 0.21 | -10 | 1.05 | 952 | 1465.0 | 1450.0 | 1505.0 | 1420.0 |
| 2023-09-01 | 67.25 (-0.05) | 0.58 (0.0) | 0.21 (0.0) | -46 | 6.12 | -1 | 0.13 | 0 | 0.0 | 752 | 1450.0 | 1500.0 | 1540.0 | 1440.0 |
| 2023-08-25 | 67.3 (-0.02) | 0.58 (0.0) | 0.21 (0.0) | -18 | 1.82 | 0 | 0.0 | -2 | 0.2 | 989 | 1485.0 | 1585.0 | 1605.0 | 1485.0 |
| 2023-08-18 | 67.32 (+0.03) | 0.58 (-0.01) | 0.21 (0.0) | 28 | 2.85 | -11 | 1.12 | 0 | 0.0 | 984 | 1545.0 | 1575.0 | 1610.0 | 1465.0 |
| 2023-08-11 | 67.29 (-0.09) | 0.59 (-0.02) | 0.21 (-0.01) | -85 | 7.66 | -15 | 1.35 | -11 | 0.99 | 1110 | 1570.0 | 1680.0 | 1685.0 | 1520.0 |
| 2023-08-04 | 67.38 (-0.1) | 0.61 (+0.01) | 0.22 (-0.01) | -86 | 17.37 | 7 | 1.41 | -7 | 1.41 | 495 | 1685.0 | 1750.0 | 1785.0 | 1650.0 |
| 2023-07-28 | 67.48 (-0.08) | 0.6 (-0.08) | 0.23 (0.0) | -68 | 9.29 | -65 | 8.88 | 2 | 0.27 | 732 | 1770.0 | 1795.0 | 1820.0 | 1675.0 |
| 2023-07-21 | 67.56 (-0.09) | 0.68 (-0.01) | 0.23 (0.0) | -77 | 15.84 | -15 | 3.09 | -2 | 0.41 | 486 | 1790.0 | 1865.0 | 1885.0 | 1765.0 |
| 2023-07-14 | 67.65 (-0.03) | 0.69 (0.0) | 0.23 (-0.01) | -77 | 12.56 | 2 | 0.33 | -4 | 0.65 | 613 | 1845.0 | 1870.0 | 1895.0 | 1750.0 |
| 2023-07-07 | 67.68 (-0.02) | 0.69 (-0.01) | 0.24 (-0.01) | -21 | 3.35 | -5 | 0.8 | -8 | 1.28 | 627 | 1870.0 | 1980.0 | 2025.0 | 1850.0 |
| 2023-06-30 | 67.7 (+0.02) | 0.7 (0.0) | 0.25 (+0.01) | 17 | 1.79 | 0 | 0.0 | 10 | 1.05 | 952 | 1965.0 | 1945.0 | 1985.0 | 1845.0 |
| 2023-06-21 | 67.68 (-0.03) | 0.7 (0.0) | 0.24 (0.0) | -26 | 8.58 | -5 | 1.65 | 1 | 0.33 | 303 | 1930.0 | 1965.0 | 1975.0 | 1905.0 |
| 2023-06-16 | 67.71 (-0.01) | 0.7 (-0.01) | 0.24 (+0.01) | -13 | 2.62 | -5 | 1.01 | 8 | 1.61 | 496 | 1970.0 | 1875.0 | 2005.0 | 1875.0 |
| 2023-06-09 | 67.72 (-0.26) | 0.71 (+0.05) | 0.23 (0.0) | -228 | 16.91 | 43 | 3.19 | -1 | 0.07 | 1348 | 1900.0 | 2000.0 | 2125.0 | 1865.0 |
| 2023-06-02 | 67.98 (+0.22) | 0.66 (0.0) | 0.23 (+0.01) | 169 | 12.6 | -2 | 0.15 | 8 | 0.6 | 1341 | 2000.0 | 1805.0 | 2000.0 | 1805.0 |
| 2023-05-26 | 67.76 (+0.33) | 0.66 (-0.01) | 0.22 (+0.01) | 49 | 8.18 | -7 | 1.17 | 6 | 1.0 | 599 | 1780.0 | 1780.0 | 1805.0 | 1700.0 |
| 2023-05-19 | 67.43 (0.0) | 0.67 (0.0) | 0.21 (+0.08) | -4 | 0.65 | 4 | 0.65 | 72 | 11.78 | 611 | 1750.0 | 1680.0 | 1795.0 | 1655.0 |
| 2023-05-12 | 67.43 (-0.19) | 0.67 (+0.01) | 0.13 (0.0) | -164 | 23.98 | 9 | 1.32 | 2 | 0.29 | 684 | 1670.0 | 1800.0 | 1810.0 | 1670.0 |
| 2023-05-05 | 67.62 (-0.05) | 0.66 (0.0) | 0.13 (0.0) | -42 | 7.94 | 1 | 0.19 | -6 | 1.13 | 529 | 1800.0 | 1770.0 | 1810.0 | 1725.0 |
| 2023-04-28 | 67.67 (-0.05) | 0.66 (0.0) | 0.13 (+0.01) | -43 | 5.91 | -4 | 0.55 | 12 | 1.65 | 727 | 1760.0 | 1750.0 | 1810.0 | 1680.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 67.72 (-0.03) | 0.66 (0.0) | 0.12 (0.0) | -26 | 3.93 | -1 | 0.15 | 3 | 0.45 | 662 | 1755.0 | 1810.0 | 1820.0 | 1730.0 |
| 2023-04-14 | 67.75 (+0.07) | 0.66 (+0.01) | 0.12 (+0.01) | 61 | 7.47 | 7 | 0.86 | 3 | 0.37 | 817 | 1835.0 | 1765.0 | 1870.0 | 1715.0 |
| 2023-04-07 | 67.68 (-0.02) | 0.65 (0.0) | 0.11 (0.0) | -12 | 3.58 | 1 | 0.3 | 4 | 1.19 | 335 | 1715.0 | 1730.0 | 1765.0 | 1660.0 |
| 2023-03-31 | 67.7 (+0.05) | 0.65 (+0.04) | 0.11 (+0.01) | 44 | 4.26 | 25 | 2.42 | 3 | 0.29 | 1032 | 1730.0 | 1725.0 | 1800.0 | 1665.0 |
| 2023-03-24 | 67.65 (+0.01) | 0.61 (+0.02) | 0.1 (-0.01) | 7 | 0.96 | 20 | 2.74 | -1 | 0.14 | 731 | 1705.0 | 1635.0 | 1720.0 | 1625.0 |
| 2023-03-17 | 67.64 (-0.04) | 0.59 (-0.01) | 0.11 (-0.01) | -41 | 3.81 | -14 | 1.3 | -9 | 0.84 | 1076 | 1615.0 | 1690.0 | 1770.0 | 1605.0 |
| 2023-03-10 | 67.68 (+0.03) | 0.6 (-0.04) | 0.12 (+0.01) | 33 | 5.31 | -33 | 5.31 | 8 | 1.29 | 621 | 1680.0 | 1680.0 | 1710.0 | 1630.0 |
| 2023-03-03 | 67.65 (+0.09) | 0.64 (-0.01) | 0.11 (0.0) | 87 | 13.06 | -8 | 1.2 | -4 | 0.6 | 666 | 1660.0 | 1650.0 | 1730.0 | 1625.0 |
| 2023-02-24 | 67.56 (-0.11) | 0.65 (+0.04) | 0.11 (0.0) | -110 | 11.03 | 32 | 3.21 | 1 | 0.1 | 997 | 1605.0 | 1600.0 | 1700.0 | 1555.0 |
| 2023-02-17 | 67.67 (-0.08) | 0.61 (-0.01) | 0.11 (0.0) | -73 | 14.31 | -2 | 0.39 | 0 | 0.0 | 510 | 1570.0 | 1625.0 | 1655.0 | 1550.0 |
| 2023-02-10 | 67.75 (+0.07) | 0.62 (0.0) | 0.11 (-0.01) | 70 | 11.25 | -1 | 0.16 | -4 | 0.64 | 622 | 1630.0 | 1680.0 | 1735.0 | 1620.0 |
| 2023-02-03 | 67.68 (+0.08) | 0.62 (+0.01) | 0.12 (0.0) | 68 | 5.11 | 8 | 0.6 | 2 | 0.15 | 1330 | 1645.0 | 1630.0 | 1665.0 | 1480.0 |
| 2023-01-17 | 67.6 (0.0) | 0.61 (+0.02) | 0.12 (0.0) | -6 | 2.14 | 16 | 5.71 | -1 | 0.36 | 280 | 1525.0 | 1535.0 | 1585.0 | 1505.0 |
| 2023-01-13 | 67.6 (-0.01) | 0.59 (+0.03) | 0.12 (+0.01) | -5 | 0.64 | 30 | 3.82 | 6 | 0.76 | 786 | 1515.0 | 1600.0 | 1720.0 | 1515.0 |
| 2023-01-06 | 67.61 (+0.03) | 0.56 (+0.03) | 0.11 (-0.01) | 26 | 4.94 | 23 | 4.37 | -5 | 0.95 | 526 | 1590.0 | 1540.0 | 1675.0 | 1490.0 |
| 2022-12-30 | 67.58 (0.0) | 0.53 (0.0) | 0.12 (0.0) | 6 | 2.45 | 2 | 0.82 | -8 | 3.27 | 245 | 1545.0 | 1535.0 | 1585.0 | 1510.0 |
| 2022-12-23 | 67.58 (-0.02) | 0.53 (0.0) | 0.12 (-0.02) | -6 | 0.92 | 1 | 0.15 | -10 | 1.53 | 653 | 1550.0 | 1635.0 | 1655.0 | 1535.0 |
| 2022-12-16 | 67.6 (-0.08) | 0.53 (0.0) | 0.14 (0.0) | -77 | 9.47 | 1 | 0.12 | -7 | 0.86 | 813 | 1655.0 | 1695.0 | 1775.0 | 1625.0 |
| 2022-12-09 | 67.68 (-0.01) | 0.53 (+0.05) | 0.14 (0.0) | -1 | 0.09 | 44 | 4.1 | -1 | 0.09 | 1072 | 1715.0 | 1775.0 | 1835.0 | 1650.0 |
| 2022-12-02 | 67.69 (-0.03) | 0.48 (+0.04) | 0.14 (-0.02) | -17 | 1.55 | 31 | 2.83 | -12 | 1.09 | 1097 | 1730.0 | 1625.0 | 1780.0 | 1530.0 |
| 2022-11-25 | 67.72 (+0.01) | 0.44 (+0.07) | 0.16 (0.0) | 9 | 1.16 | 59 | 7.59 | 0 | 0.0 | 777 | 1625.0 | 1535.0 | 1685.0 | 1520.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 67.71 (+0.02) | 0.37 (-0.02) | 0.16 (-0.01) | 12 | 1.65 | -16 | 2.2 | -14 | 1.93 | 727 | 1535.0 | 1620.0 | 1630.0 | 1525.0 |
| 2022-11-11 | 67.69 (+0.12) | 0.39 (0.0) | 0.17 (0.0) | 89 | 11.6 | 0 | 0.0 | 0 | 0.0 | 767 | 1560.0 | 1415.0 | 1585.0 | 1410.0 |
| 2022-11-04 | 67.57 (+0.03) | 0.39 (-0.01) | 0.17 (0.0) | 18 | 2.3 | -10 | 1.28 | 2 | 0.26 | 784 | 1395.0 | 1305.0 | 1435.0 | 1285.0 |
| 2022-10-28 | 67.54 (-0.02) | 0.4 (0.0) | 0.17 (+0.04) | -9 | 0.96 | 2 | 0.21 | 32 | 3.42 | 937 | 1305.0 | 1300.0 | 1335.0 | 1205.0 |
| 2022-10-21 | 67.56 (-0.04) | 0.4 (+0.01) | 0.13 (0.0) | -31 | 3.08 | 7 | 0.7 | 6 | 0.6 | 1006 | 1265.0 | 1320.0 | 1365.0 | 1230.0 |
| 2022-10-14 | 67.6 (0.0) | 0.39 (0.0) | 0.13 (0.0) | 1 | 0.17 | 1 | 0.17 | 2 | 0.33 | 605 | 1330.0 | 1375.0 | 1375.0 | 1285.0 |
| 2022-10-07 | 67.6 (-0.01) | 0.39 (0.0) | 0.13 (0.0) | -13 | 1.63 | 2 | 0.25 | 0 | 0.0 | 796 | 1395.0 | 1390.0 | 1450.0 | 1370.0 |
| 2022-09-30 | 67.61 (-0.01) | 0.39 (0.0) | 0.13 (0.0) | -10 | 1.07 | 2 | 0.21 | 0 | 0.0 | 931 | 1405.0 | 1405.0 | 1460.0 | 1350.0 |
| 2022-09-23 | 67.62 (-0.48) | 0.39 (0.0) | 0.13 (0.0) | -67 | 8.58 | 4 | 0.51 | -5 | 0.64 | 781 | 1460.0 | 1605.0 | 1615.0 | 1455.0 |
| 2022-09-16 | 68.1 (-0.11) | 0.39 (+0.02) | 0.13 (-0.01) | -21 | 2.34 | 14 | 1.56 | -7 | 0.78 | 898 | 1600.0 | 1740.0 | 1745.0 | 1555.0 |
| 2022-09-08 | 68.21 (+0.04) | 0.37 (0.0) | 0.14 (-0.01) | 31 | 4.68 | 2 | 0.3 | -7 | 1.06 | 663 | 1650.0 | 1710.0 | 1710.0 | 1605.0 |
| 2022-09-02 | 68.17 (+0.05) | 0.37 (-0.02) | 0.15 (-0.03) | 43 | 3.65 | -15 | 1.27 | -21 | 1.78 | 1178 | 1655.0 | 1640.0 | 1780.0 | 1630.0 |
| 2022-08-26 | 68.12 (+0.02) | 0.39 (-0.03) | 0.18 (+0.01) | 18 | 1.43 | -34 | 2.7 | 0 | 0.0 | 1259 | 1740.0 | 1715.0 | 1860.0 | 1710.0 |
| 2022-08-19 | 68.1 (+0.03) | 0.42 (-0.01) | 0.17 (-0.01) | 25 | 2.41 | -1 | 0.1 | -1 | 0.1 | 1039 | 1795.0 | 1760.0 | 1875.0 | 1705.0 |
| 2022-08-12 | 68.07 (+0.26) | 0.43 (0.0) | 0.18 (0.0) | 227 | 23.35 | -3 | 0.31 | -1 | 0.1 | 972 | 1725.0 | 1460.0 | 1730.0 | 1450.0 |
| 2022-08-05 | 67.81 (+0.03) | 0.43 (0.0) | 0.18 (0.0) | 26 | 4.41 | 1 | 0.17 | -4 | 0.68 | 590 | 1460.0 | 1460.0 | 1470.0 | 1360.0 |
| 2022-07-29 | 67.78 (-0.19) | 0.43 (0.0) | 0.18 (0.0) | -161 | 18.53 | 1 | 0.12 | 0 | 0.0 | 869 | 1460.0 | 1490.0 | 1490.0 | 1350.0 |
| 2022-07-22 | 67.97 (+0.02) | 0.43 (+0.01) | 0.18 (0.0) | 22 | 3.4 | 7 | 1.08 | -1 | 0.15 | 647 | 1515.0 | 1495.0 | 1620.0 | 1490.0 |
| 2022-07-15 | 67.95 (0.0) | 0.42 (0.0) | 0.18 (0.0) | -8 | 1.38 | -2 | 0.35 | 7 | 1.21 | 578 | 1500.0 | 1460.0 | 1505.0 | 1335.0 |
| 2022-07-08 | 67.95 (-0.1) | 0.42 (0.0) | 0.18 (+0.02) | -81 | 10.01 | -1 | 0.12 | 14 | 1.73 | 809 | 1455.0 | 1460.0 | 1525.0 | 1370.0 |
| 2022-07-01 | 68.05 (+0.09) | 0.42 (-0.03) | 0.16 (+0.01) | 80 | 10.06 | -4 | 0.5 | 11 | 1.38 | 795 | 1420.0 | 1490.0 | 1545.0 | 1410.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 67.96 (-0.03) | 0.45 (0.0) | 0.15 (+0.07) | -3 | 0.18 | 0 | 0.0 | 56 | 3.43 | 1631 | 1485.0 | 1400.0 | 1525.0 | 1360.0 |
| 2022-06-17 | 67.99 (-0.04) | 0.45 (+0.01) | 0.08 (-0.01) | -64 | 4.09 | 9 | 0.58 | -6 | 0.38 | 1564 | 1400.0 | 1360.0 | 1515.0 | 1360.0 |
| 2022-06-10 | 68.03 (-0.07) | 0.44 (+0.06) | 0.09 (+0.01) | -22 | 2.38 | 46 | 4.97 | 7 | 0.76 | 926 | 1420.0 | 1460.0 | 1480.0 | 1380.0 |
| 2022-06-02 | 68.1 (-0.01) | 0.38 (-0.01) | 0.08 (0.0) | -46 | 2.26 | -8 | 0.39 | 2 | 0.1 | 2034 | 1425.0 | 1550.0 | 1615.0 | 1415.0 |
| 2022-05-27 | 68.11 (+0.16) | 0.39 (-0.01) | 0.08 (+0.01) | 144 | 10.11 | -2 | 0.14 | 10 | 0.7 | 1424 | 1525.0 | 1455.0 | 1555.0 | 1390.0 |
| 2022-05-20 | 67.95 (+0.01) | 0.4 (+0.03) | 0.07 (+0.01) | 11 | 0.73 | 18 | 1.19 | 4 | 0.26 | 1511 | 1405.0 | 1315.0 | 1530.0 | 1315.0 |
| 2022-05-13 | 67.94 (+0.04) | 0.37 (0.0) | 0.06 (0.0) | 35 | 5.07 | 0 | 0.0 | 6 | 0.87 | 690 | 1325.0 | 1220.0 | 1330.0 | 1200.0 |
| 2022-05-06 | 67.9 (0.0) | 0.37 (0.0) | 0.06 (0.0) | -4 | 0.93 | 0 | 0.0 | -3 | 0.7 | 429 | 1275.0 | 1300.0 | 1320.0 | 1225.0 |
| 2022-04-29 | 67.9 (-0.01) | 0.37 (0.0) | 0.06 (0.0) | -15 | 1.89 | 6 | 0.76 | -5 | 0.63 | 793 | 1305.0 | 1315.0 | 1330.0 | 1225.0 |
| 2022-04-22 | 67.91 (-0.28) | 0.37 (-0.03) | 0.06 (0.0) | -52 | 9.51 | -26 | 4.75 | 0 | 0.0 | 547 | 1335.0 | 1360.0 | 1430.0 | 1290.0 |
| 2022-04-15 | 68.19 (+0.02) | 0.4 (+0.01) | 0.06 (0.0) | 10 | 2.35 | 6 | 1.41 | 5 | 1.18 | 425 | 1390.0 | 1425.0 | 1460.0 | 1380.0 |
| 2022-04-08 | 68.17 (-0.02) | 0.39 (0.0) | 0.06 (0.0) | -18 | 3.19 | 1 | 0.18 | 0 | 0.0 | 564 | 1385.0 | 1510.0 | 1525.0 | 1375.0 |
| 2022-04-01 | 68.19 (+0.12) | 0.39 (+0.01) | 0.06 (0.0) | 102 | 14.23 | 1 | 0.14 | 0 | 0.0 | 717 | 1490.0 | 1355.0 | 1495.0 | 1300.0 |
| 2022-03-25 | 68.07 (-0.11) | 0.38 (0.0) | 0.06 (+0.01) | -93 | 17.88 | 8 | 1.54 | 3 | 0.58 | 520 | 1360.0 | 1455.0 | 1510.0 | 1350.0 |
| 2022-03-18 | 68.18 (+0.05) | 0.38 (+0.01) | 0.05 (-0.01) | 46 | 6.49 | 3 | 0.42 | -2 | 0.28 | 709 | 1460.0 | 1445.0 | 1460.0 | 1310.0 |
| 2022-03-11 | 68.13 (-0.02) | 0.37 (+0.02) | 0.06 (0.0) | -19 | 2.64 | 16 | 2.22 | -2 | 0.28 | 721 | 1450.0 | 1460.0 | 1495.0 | 1360.0 |
| 2022-03-04 | 68.15 (+0.07) | 0.35 (0.0) | 0.06 (0.0) | 62 | 8.02 | 5 | 0.65 | 1 | 0.13 | 773 | 1490.0 | 1485.0 | 1595.0 | 1460.0 |
| 2022-02-25 | 68.08 (+0.09) | 0.35 (+0.03) | 0.06 (-0.01) | 80 | 4.18 | 20 | 1.04 | -7 | 0.37 | 1915 | 1440.0 | 1435.0 | 1530.0 | 1370.0 |
| 2022-02-18 | 67.99 (+0.1) | 0.32 (+0.01) | 0.07 (0.0) | 86 | 10.08 | 10 | 1.17 | 1 | 0.12 | 853 | 1435.0 | 1330.0 | 1455.0 | 1280.0 |
| 2022-02-11 | 67.89 (-0.11) | 0.31 (+0.01) | 0.07 (+0.01) | -94 | 6.15 | 13 | 0.85 | 2 | 0.13 | 1528 | 1360.0 | 1465.0 | 1520.0 | 1355.0 |
| 2022-01-26 | 68.0 (-0.05) | 0.3 (+0.03) | 0.06 (-0.01) | -39 | 4.58 | 27 | 3.17 | -5 | 0.59 | 852 | 1410.0 | 1425.0 | 1425.0 | 1360.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 68.05 (-0.01) | 0.27 (+0.03) | 0.07 (0.0) | -16 | 2.49 | 27 | 4.21 | -5 | 0.78 | 642 | 1450.0 | 1475.0 | 1545.0 | 1445.0 |
| 2022-01-14 | 68.06 (+0.05) | 0.24 (0.0) | 0.07 (-0.01) | 49 | 7.41 | -1 | 0.15 | -3 | 0.45 | 661 | 1485.0 | 1495.0 | 1530.0 | 1410.0 |
| 2022-01-07 | 68.01 (+0.02) | 0.24 (0.0) | 0.08 (0.0) | 18 | 3.03 | -2 | 0.34 | 1 | 0.17 | 594 | 1510.0 | 1545.0 | 1620.0 | 1510.0 |
| 2021-12-30 | 67.99 (0.0) | 0.24 (+0.01) | 0.08 (0.0) | 2 | 1.0 | 13 | 6.47 | -1 | 0.5 | 201 | 1545.0 | 1560.0 | 1595.0 | 1545.0 |
| 2021-12-24 | 67.99 (+0.02) | 0.23 (0.0) | 0.08 (0.0) | 17 | 1.94 | -3 | 0.34 | -2 | 0.23 | 875 | 1560.0 | 1500.0 | 1615.0 | 1470.0 |
| 2021-12-17 | 67.97 (-0.1) | 0.23 (+0.05) | 0.08 (-0.01) | -90 | 8.38 | 46 | 4.28 | -8 | 0.74 | 1074 | 1500.0 | 1530.0 | 1570.0 | 1455.0 |
| 2021-12-10 | 68.07 (-0.03) | 0.18 (0.0) | 0.09 (0.0) | 1 | 0.07 | -5 | 0.34 | 4 | 0.27 | 1491 | 1540.0 | 1560.0 | 1570.0 | 1440.0 |
| 2021-12-03 | 68.1 (-0.12) | 0.18 (0.0) | 0.09 (0.0) | -87 | 1.23 | 4 | 0.06 | -3 | 0.04 | 7059 | 1535.0 | 1580.0 | 1670.0 | 1510.0 |
| 2021-11-26 | 68.22 (-0.01) | 0.18 (0.0) | 0.09 (-0.01) | -20 | 1.01 | -1 | 0.05 | -7 | 0.35 | 1980 | 1580.0 | 1695.0 | 1740.0 | 1565.0 |
| 2021-11-19 | 68.23 (-0.04) | 0.18 (-0.05) | 0.1 (+0.01) | -47 | 2.63 | -42 | 2.35 | 4 | 0.22 | 1790 | 1710.0 | 1775.0 | 1880.0 | 1675.0 |
| 2021-11-12 | 68.27 (+0.04) | 0.23 (0.0) | 0.09 (+0.01) | 20 | 1.25 | 0 | 0.0 | 8 | 0.5 | 1605 | 1740.0 | 1645.0 | 1825.0 | 1600.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.34 (-1.63) | 5.94 (+2.27) | 0.4 (-0.12) | -1378 | 7.63 | 2001 | 11.08 | -99 | 0.55 | 18059 | 967.0 | 1090.0 | 1380.0 | 964.0 |
| 2026-06-30 | 53.97 (+3.03) | 3.67 (+1.97) | 0.52 (+0.09) | 2681 | 7.46 | 1746 | 4.86 | 79 | 0.22 | 35937 | 1085.0 | 713.0 | 1120.0 | 697.0 |
| 2026-05-29 | 50.94 (-2.35) | 1.7 (-0.07) | 0.43 (+0.07) | -2418 | 10.59 | -60 | 0.26 | 59 | 0.26 | 22836 | 709.0 | 789.0 | 833.0 | 663.0 |
| 2026-04-30 | 53.29 (-1.72) | 1.77 (+0.49) | 0.36 (+0.05) | -1502 | 8.9 | 417 | 2.47 | 49 | 0.29 | 16876 | 772.0 | 741.0 | 824.0 | 698.0 |
| 2026-03-31 | 55.01 (-1.69) | 1.28 (-0.06) | 0.31 (-0.09) | -1514 | 9.11 | -47 | 0.28 | -81 | 0.49 | 16624 | 724.0 | 907.0 | 919.0 | 722.0 |
| 2026-02-26 | 56.7 (+1.19) | 1.34 (0.0) | 0.4 (+0.01) | 1095 | 10.6 | -5 | 0.05 | 12 | 0.12 | 10331 | 926.0 | 845.0 | 976.0 | 839.0 |
| 2026-01-30 | 55.51 (-2.53) | 1.34 (+0.38) | 0.39 (0.0) | -2281 | 10.51 | 325 | 1.5 | -1 | 0.0 | 21710 | 853.0 | 976.0 | 1085.0 | 853.0 |
| 2025-12-31 | 58.04 (-3.77) | 0.96 (+0.36) | 0.39 (+0.04) | -3293 | 20.22 | 316 | 1.94 | 33 | 0.2 | 16282 | 971.0 | 1155.0 | 1205.0 | 927.0 |
| 2025-11-28 | 61.81 (-2.58) | 0.6 (-0.07) | 0.35 (+0.01) | -1950 | 6.61 | -64 | 0.22 | 5 | 0.02 | 29497 | 1160.0 | 1220.0 | 1275.0 | 983.0 |
| 2025-10-31 | 64.39 (-0.59) | 0.67 (-0.14) | 0.34 (+0.12) | -826 | 3.65 | -95 | 0.42 | 113 | 0.5 | 22600 | 1210.0 | 940.0 | 1250.0 | 912.0 |
| 2025-09-30 | 64.98 (-1.76) | 0.81 (+0.38) | 0.22 (-0.01) | -1626 | 13.26 | 334 | 2.72 | -8 | 0.07 | 12259 | 927.0 | 991.0 | 1035.0 | 910.0 |
| 2025-08-29 | 66.74 (-1.27) | 0.43 (-0.03) | 0.23 (+0.02) | -1163 | 10.01 | -29 | 0.25 | 20 | 0.17 | 11615 | 990.0 | 1165.0 | 1285.0 | 990.0 |
| 2025-07-31 | 68.01 (-0.11) | 0.46 (+0.05) | 0.21 (+0.03) | -138 | 2.15 | 2 | 0.03 | 24 | 0.37 | 6412 | 1180.0 | 1280.0 | 1345.0 | 1165.0 |
| 2025-06-30 | 68.12 (-0.53) | 0.41 (-0.01) | 0.18 (-0.04) | -397 | 8.12 | -4 | 0.08 | -34 | 0.7 | 4887 | 1260.0 | 1355.0 | 1520.0 | 1255.0 |
| 2025-05-29 | 68.65 (-0.07) | 0.42 (-0.04) | 0.22 (0.0) | -67 | 1.6 | -36 | 0.86 | -1 | 0.02 | 4200 | 1350.0 | 1535.0 | 1575.0 | 1350.0 |
| 2025-04-30 | 68.72 (+0.29) | 0.46 (+0.01) | 0.22 (-0.02) | 280 | 6.07 | -10 | 0.22 | -14 | 0.3 | 4616 | 1500.0 | 1525.0 | 1540.0 | 1160.0 |
| 2025-03-31 | 68.43 (-0.16) | 0.45 (+0.02) | 0.24 (+0.02) | -141 | 2.24 | 18 | 0.29 | 12 | 0.19 | 6293 | 1530.0 | 1715.0 | 1780.0 | 1370.0 |
| 2025-02-27 | 68.59 (-0.26) | 0.43 (+0.02) | 0.22 (-0.01) | -238 | 7.51 | 9 | 0.28 | -5 | 0.16 | 3167 | 1645.0 | 1855.0 | 1855.0 | 1620.0 |
| 2025-01-22 | 68.85 (+0.09) | 0.41 (+0.01) | 0.23 (0.0) | 96 | 3.89 | -2 | 0.08 | -4 | 0.16 | 2469 | 1905.0 | 1850.0 | 1950.0 | 1755.0 |
| 2024-12-31 | 68.76 (-0.1) | 0.4 (-0.01) | 0.23 (0.0) | -48 | 1.28 | -2 | 0.05 | 3 | 0.08 | 3740 | 1860.0 | 1880.0 | 2020.0 | 1800.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 68.86 (-0.32) | 0.41 (+0.15) | 0.23 (0.0) | -276 | 6.1 | 126 | 2.79 | -3 | 0.07 | 4522 | 1840.0 | 2045.0 | 2235.0 | 1800.0 |
| 2024-10-30 | 69.18 (0.0) | 0.26 (+0.03) | 0.23 (0.0) | 28 | 0.76 | 29 | 0.79 | 3 | 0.08 | 3685 | 2130.0 | 2045.0 | 2290.0 | 1965.0 |
| 2024-09-30 | 69.18 (+0.13) | 0.23 (-0.02) | 0.23 (+0.01) | 91 | 2.24 | -15 | 0.37 | 12 | 0.3 | 4067 | 2025.0 | 2035.0 | 2385.0 | 1910.0 |
| 2024-08-30 | 69.05 (+0.52) | 0.25 (-0.05) | 0.22 (-0.03) | 441 | 13.78 | -42 | 1.31 | -21 | 0.66 | 3200 | 1995.0 | 1915.0 | 2110.0 | 1615.0 |
| 2024-07-31 | 68.53 (-0.18) | 0.3 (-0.07) | 0.25 (0.0) | -148 | 4.71 | -60 | 1.91 | 3 | 0.1 | 3143 | 1855.0 | 1905.0 | 2005.0 | 1600.0 |
| 2024-06-28 | 68.71 (+0.2) | 0.37 (0.0) | 0.25 (+0.02) | 194 | 5.7 | 3 | 0.09 | 12 | 0.35 | 3404 | 1925.0 | 1700.0 | 1925.0 | 1645.0 |
| 2024-05-31 | 68.51 (+0.4) | 0.37 (-0.06) | 0.23 (+0.01) | 394 | 8.51 | -54 | 1.17 | 7 | 0.15 | 4632 | 1695.0 | 1535.0 | 1785.0 | 1450.0 |
| 2024-04-30 | 68.11 (+0.38) | 0.43 (0.0) | 0.22 (0.0) | 368 | 10.61 | -6 | 0.17 | 0 | 0.0 | 3469 | 1550.0 | 1640.0 | 1700.0 | 1435.0 |
| 2024-03-29 | 67.73 (+0.52) | 0.43 (-0.06) | 0.22 (0.0) | 390 | 9.26 | -50 | 1.19 | 1 | 0.02 | 4211 | 1640.0 | 1600.0 | 1815.0 | 1590.0 |
| 2024-02-29 | 67.21 (+0.17) | 0.49 (0.0) | 0.22 (+0.01) | 162 | 4.41 | 1 | 0.03 | 8 | 0.22 | 3670 | 1605.0 | 1350.0 | 1605.0 | 1325.0 |
| 2024-01-31 | 67.04 (-0.48) | 0.49 (0.0) | 0.21 (0.0) | -407 | 9.87 | -18 | 0.44 | 2 | 0.05 | 4124 | 1340.0 | 1730.0 | 1730.0 | 1310.0 |
| 2023-12-29 | 67.52 (+0.02) | 0.49 (-0.02) | 0.21 (-0.01) | 3 | 0.09 | -12 | 0.37 | -12 | 0.37 | 3274 | 1710.0 | 1610.0 | 1750.0 | 1500.0 |
| 2023-11-30 | 67.5 (+0.38) | 0.51 (-0.13) | 0.22 (+0.01) | 320 | 7.41 | -118 | 2.73 | 13 | 0.3 | 4321 | 1610.0 | 1310.0 | 1610.0 | 1270.0 |
| 2023-10-31 | 67.12 (-0.08) | 0.64 (-0.06) | 0.21 (+0.02) | -83 | 2.1 | -36 | 0.91 | 17 | 0.43 | 3956 | 1295.0 | 1590.0 | 1675.0 | 1285.0 |
| 2023-09-28 | 67.2 (-0.05) | 0.7 (+0.12) | 0.19 (-0.02) | -44 | 1.06 | 108 | 2.59 | -21 | 0.5 | 4168 | 1585.0 | 1460.0 | 1615.0 | 1420.0 |
| 2023-08-31 | 67.25 (-0.2) | 0.58 (-0.02) | 0.21 (-0.02) | -179 | 4.35 | -19 | 0.46 | -20 | 0.49 | 4114 | 1450.0 | 1785.0 | 1785.0 | 1450.0 |
| 2023-07-31 | 67.45 (-0.25) | 0.6 (-0.1) | 0.23 (-0.02) | -272 | 10.54 | -84 | 3.25 | -10 | 0.39 | 2581 | 1750.0 | 1980.0 | 2025.0 | 1675.0 |
| 2023-06-30 | 67.7 (-0.23) | 0.7 (+0.04) | 0.25 (+0.03) | -228 | 6.48 | 33 | 0.94 | 21 | 0.6 | 3518 | 1965.0 | 1940.0 | 2125.0 | 1845.0 |
| 2023-05-31 | 67.93 (+0.26) | 0.66 (0.0) | 0.22 (+0.09) | -14 | 0.42 | 5 | 0.15 | 79 | 2.36 | 3348 | 1940.0 | 1770.0 | 1940.0 | 1655.0 |
| 2023-04-28 | 67.67 (-0.03) | 0.66 (+0.01) | 0.13 (+0.02) | -20 | 0.79 | 3 | 0.12 | 22 | 0.87 | 2542 | 1760.0 | 1730.0 | 1870.0 | 1660.0 |
| 2023-03-31 | 67.7 (+0.14) | 0.65 (0.0) | 0.11 (0.0) | 130 | 3.15 | -10 | 0.24 | -3 | 0.07 | 4127 | 1730.0 | 1650.0 | 1800.0 | 1605.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 67.56 (-0.06) | 0.65 (+0.03) | 0.11 (-0.01) | -63 | 2.33 | 25 | 0.92 | -5 | 0.18 | 2703 | 1605.0 | 1515.0 | 1735.0 | 1490.0 |
| 2023-01-31 | 67.62 (+0.04) | 0.62 (+0.09) | 0.12 (0.0) | 33 | 1.4 | 81 | 3.45 | 4 | 0.17 | 2349 | 1510.0 | 1540.0 | 1720.0 | 1480.0 |
| 2022-12-30 | 67.58 (-0.12) | 0.53 (+0.05) | 0.12 (-0.03) | -73 | 2.3 | 47 | 1.48 | -36 | 1.14 | 3169 | 1545.0 | 1740.0 | 1835.0 | 1510.0 |
| 2022-11-30 | 67.7 (+0.15) | 0.48 (+0.09) | 0.15 (-0.02) | 100 | 2.75 | 75 | 2.07 | -15 | 0.41 | 3631 | 1730.0 | 1350.0 | 1740.0 | 1350.0 |
| 2022-10-31 | 67.55 (-0.06) | 0.39 (0.0) | 0.17 (+0.04) | -46 | 1.32 | 2 | 0.06 | 41 | 1.18 | 3485 | 1310.0 | 1390.0 | 1450.0 | 1205.0 |
| 2022-09-30 | 67.61 (-0.53) | 0.39 (0.0) | 0.13 (-0.04) | -39 | 1.05 | 7 | 0.19 | -35 | 0.94 | 3722 | 1405.0 | 1710.0 | 1755.0 | 1350.0 |
| 2022-08-31 | 68.14 (+0.36) | 0.39 (-0.04) | 0.17 (-0.01) | 311 | 6.77 | -37 | 0.81 | -11 | 0.24 | 4591 | 1735.0 | 1460.0 | 1875.0 | 1360.0 |
| 2022-07-29 | 67.78 (-0.27) | 0.43 (+0.01) | 0.18 (+0.03) | -232 | 7.6 | 5 | 0.16 | 28 | 0.92 | 3051 | 1460.0 | 1470.0 | 1620.0 | 1335.0 |
| 2022-06-30 | 68.05 (-0.09) | 0.42 (+0.03) | 0.15 (+0.07) | -46 | 0.89 | 45 | 0.87 | 58 | 1.12 | 5188 | 1445.0 | 1485.0 | 1545.0 | 1360.0 |
| 2022-05-31 | 68.14 (+0.24) | 0.39 (+0.02) | 0.08 (+0.02) | 181 | 3.19 | 14 | 0.25 | 21 | 0.37 | 5674 | 1480.0 | 1300.0 | 1615.0 | 1200.0 |
| 2022-04-29 | 67.9 (-0.27) | 0.37 (-0.02) | 0.06 (0.0) | -59 | 2.36 | -13 | 0.52 | 0 | 0.0 | 2497 | 1305.0 | 1425.0 | 1525.0 | 1225.0 |
| 2022-03-31 | 68.17 (+0.09) | 0.39 (+0.04) | 0.06 (0.0) | 82 | 2.5 | 33 | 1.01 | 0 | 0.0 | 3274 | 1460.0 | 1485.0 | 1595.0 | 1300.0 |
| 2022-02-25 | 68.08 (+0.08) | 0.35 (+0.05) | 0.06 (0.0) | 72 | 1.68 | 43 | 1.0 | -4 | 0.09 | 4296 | 1440.0 | 1465.0 | 1530.0 | 1280.0 |
| 2022-01-26 | 68.0 (+0.01) | 0.3 (+0.06) | 0.06 (-0.02) | 12 | 0.44 | 51 | 1.85 | -12 | 0.44 | 2751 | 1410.0 | 1545.0 | 1620.0 | 1360.0 |
| 2021-12-30 | 67.99 (-0.24) | 0.24 (+0.06) | 0.08 (-0.01) | -149 | 3.11 | 52 | 1.09 | -8 | 0.17 | 4785 | 1545.0 | 1585.0 | 1615.0 | 1440.0 |
| 2021-11-30 | 68.23 (+0.06) | 0.18 (-0.05) | 0.09 (0.0) | -4 | 0.03 | -39 | 0.31 | -1 | 0.01 | 12530 | 1585.0 | 1650.0 | 1880.0 | 1555.0 |
| 2021-10-29 | 68.17 (+0.26) | 0.23 (+0.04) | 0.09 (+0.01) | 231 | 3.53 | 30 | 0.46 | 11 | 0.17 | 6538 | 1625.0 | 1695.0 | 1760.0 | 1490.0 |
| 2021-09-30 | 67.91 (+0.31) | 0.19 (+0.09) | 0.08 (-0.02) | 249 | 4.32 | 98 | 1.7 | -17 | 0.29 | 5767 | 1710.0 | 1220.0 | 1715.0 | 1185.0 |
| 2021-08-31 | 67.6 () | 0.1 () | 0.1 () | 11 | 0.7 | 33 | 2.1 | 6 | 0.38 | 1571 | 1240.0 | 1310.0 | 1380.0 | 1190.0 |