- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.9 (6.4%) | 47702 | 324 | 7970 | 599 | 0 | 16.71% | 6.16 (0.04) | 86797 (158.97%) |
| 2025-07-29 | 42.2 (-2.54%) | 47378 | -362 | 7371 | -166 | 0 | 15.56% | 6.12 (-0.04) | 33516 (-7.81%) |
| 2025-07-28 | 43.3 (0.12%) | 47740 | -518 | 7537 | -190 | 50 | 15.79% | 6.16 (-0.07) | 36354 (-12.01%) |
| 2025-07-25 | 43.25 (0.58%) | 48258 | 143 | 7727 | 62 | 1 | 16.01% | 6.23 (0.02) | 41315 (-47.14%) |
| 2025-07-24 | 43.0 (-0.12%) | 48115 | 1047 | 7665 | 73 | 3 | 15.93% | 6.21 (0.13) | 78163 (2.89%) |
| 2025-07-23 | 43.05 (6.17%) | 47068 | -953 | 7592 | 762 | 0 | 16.13% | 6.08 (-0.12) | 75965 (68.76%) |
| 2025-07-22 | 40.55 (-3.34%) | 48021 | -1924 | 6830 | -254 | 0 | 14.22% | 6.2 (-0.25) | 45012 (37.29%) |
| 2025-07-21 | 41.95 (-0.71%) | 49945 | -11 | 7084 | -43 | 0 | 14.18% | 6.45 (0.0) | 32786 (-41.12%) |
| 2025-07-18 | 42.25 (-1.97%) | 49956 | 126 | 7127 | -594 | 460 | 14.27% | 6.45 (0.02) | 55679 (-48.37%) |
| 2025-07-17 | 43.1 (4.11%) | 49830 | 670 | 7721 | -383 | 4 | 15.49% | 6.43 (0.08) | 107838 (118.85%) |
| 2025-07-16 | 41.4 (-0.84%) | 49160 | 705 | 8104 | 47 | 0 | 16.48% | 6.35 (0.09) | 49275 (-42.46%) |
| 2025-07-15 | 41.75 (-3.8%) | 48455 | 722 | 8057 | -952 | 464 | 16.63% | 6.26 (0.1) | 85640 (33.1%) |
| 2025-07-14 | 43.4 (1.05%) | 47733 | -933 | 9009 | -71 | 2 | 18.87% | 6.16 (-0.12) | 64343 (-52.3%) |
| 2025-07-11 | 42.95 (-8.91%) | 48666 | 650 | 9080 | -990 | 271 | 18.66% | 6.28 (0.08) | 134889 (88.01%) |
| 2025-07-10 | 47.15 (-2.58%) | 48016 | -1480 | 10070 | -982 | 636 | 20.97% | 6.2 (-0.19) | 71747 (52.1%) |
| 2025-07-09 | 48.4 (-0.21%) | 49496 | 382 | 11052 | -744 | 82 | 22.33% | 6.39 (0.05) | 47172 (-32.66%) |
| 2025-07-08 | 48.5 (-0.82%) | 49114 | 324 | 11796 | -415 | 4 | 24.02% | 6.34 (0.04) | 70051 (6.04%) |
| 2025-07-07 | 48.9 (0.93%) | 48790 | -345 | 12211 | 45 | 100 | 25.03% | 6.3 (-0.04) | 66059 (-51.19%) |
| 2025-07-04 | 48.45 (-4.25%) | 49135 | -4874 | 12166 | -731 | 0 | 24.76% | 6.34 (-0.63) | 135338 (29.84%) |
| 2025-07-03 | 50.6 (2.33%) | 54009 | 6613 | 12897 | 420 | 62 | 23.88% | 6.97 (0.85) | 104238 (-18.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 49.45 (-0.1%) | 47396 | 5219 | 12477 | -532 | 10 | 26.33% | 6.12 (0.68) | 127779 (18.72%) |
| 2025-07-01 | 49.5 (-3.32%) | 42177 | 1552 | 13009 | -1633 | 0 | 30.84% | 5.44 (0.2) | 107628 (45.1%) |
| 2025-06-30 | 51.2 (-3.58%) | 40625 | -2239 | 14642 | -180 | 0 | 36.04% | 5.24 (-0.29) | 74175 (-16.84%) |
| 2025-06-27 | 53.1 (-1.48%) | 42864 | 2481 | 14822 | 68 | 2 | 34.58% | 5.53 (0.32) | 89191 (-34.81%) |
| 2025-06-26 | 53.9 (-2.0%) | 40383 | 2392 | 14754 | -840 | 46 | 36.54% | 5.21 (0.31) | 136818 (-0.32%) |
| 2025-06-25 | 55.0 (-3.0%) | 37991 | 559 | 15594 | -2322 | 1497 | 41.05% | 4.9 (0.07) | 137251 (-28.72%) |
| 2025-06-24 | 56.7 (-2.91%) | 37432 | -788 | 17916 | 381 | 1019 | 47.86% | 4.83 (-0.1) | 192564 (99.44%) |
| 2025-06-23 | 58.4 (-0.85%) | 38220 | 3013 | 17535 | -447 | 370 | 45.88% | 4.93 (0.39) | 96552 (-35.89%) |
| 2025-06-20 | 58.9 (-2.48%) | 35207 | -2557 | 17982 | -581 | 118 | 51.08% | 4.54 (-0.33) | 150606 (-35.98%) |
| 2025-06-19 | 60.4 (2.2%) | 37764 | 3382 | 18563 | 59 | 60 | 49.16% | 4.87 (0.43) | 235233 (28.66%) |
| 2025-06-18 | 59.1 (9.85%) | 34382 | 2390 | 18504 | 1745 | 45 | 53.82% | 4.44 (0.31) | 182835 (149.68%) |
| 2025-06-17 | 53.8 (1.7%) | 31992 | -1999 | 16759 | 468 | 0 | 52.38% | 4.13 (-0.26) | 73229 (-44.5%) |
| 2025-06-16 | 52.9 (-1.12%) | 33991 | 4587 | 16291 | -90 | 53 | 47.93% | 4.39 (0.59) | 131943 (23.55%) |
| 2025-06-13 | 53.5 (-1.11%) | 29404 | 2245 | 16381 | -306 | 11 | 55.71% | 3.8 (0.29) | 106796 (31.43%) |
| 2025-06-12 | 54.1 (2.66%) | 27159 | -1850 | 16687 | 637 | 50 | 61.44% | 3.51 (-0.23) | 81256 (-30.72%) |
| 2025-06-11 | 52.7 (-2.95%) | 29009 | 1626 | 16050 | -654 | 70 | 55.33% | 3.74 (0.21) | 117280 (-23.22%) |
| 2025-06-10 | 54.3 (5.03%) | 27383 | -4172 | 16704 | 440 | 147 | 61.0% | 3.53 (-0.54) | 152748 (31.12%) |
| 2025-06-09 | 51.7 (-0.58%) | 31555 | 1433 | 16264 | -78 | 81 | 51.54% | 4.07 (0.18) | 116497 (-27.68%) |
| 2025-06-06 | 52.0 (-0.95%) | 30122 | -1208 | 16342 | -2182 | 2115 | 54.25% | 3.89 (-0.15) | 161087 (-26.91%) |
| 2025-06-05 | 52.5 (6.6%) | 31330 | -4562 | 18524 | -247 | 140 | 59.13% | 4.04 (-0.59) | 220404 (-3.68%) |
| 2025-06-04 | 49.25 (7.42%) | 35892 | -9113 | 18771 | 1923 | 128 | 52.3% | 4.63 (-1.18) | 228816 (53.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 45.85 (0.11%) | 45005 | 4340 | 16848 | 43 | 18 | 37.44% | 5.81 (0.56) | 149082 (21.42%) |
| 2025-06-02 | 45.8 (0.55%) | 40665 | 1841 | 16805 | -339 | 3 | 41.33% | 5.25 (0.24) | 122785 (-25.43%) |
| 2025-05-29 | 45.55 (9.23%) | 38824 | -2797 | 17144 | 1731 | 1 | 44.16% | 5.01 (-0.36) | 164662 (40.19%) |
| 2025-05-28 | 41.7 (-0.6%) | 41621 | 3313 | 15413 | -510 | 0 | 37.03% | 5.37 (0.42) | 117457 (154.67%) |
| 2025-05-27 | 41.95 (-1.99%) | 38308 | 287 | 15923 | 125 | 0 | 41.57% | 4.95 (0.04) | 46122 (-20.69%) |
| 2025-05-26 | 42.8 (0.59%) | 38021 | -1899 | 15798 | 182 | 5 | 41.55% | 4.91 (-0.24) | 58152 (-4.44%) |
| 2025-05-23 | 42.55 (-0.7%) | 39920 | 156 | 15616 | 96 | 22 | 39.12% | 5.15 (0.02) | 60853 (-11.48%) |
| 2025-05-22 | 42.85 (-1.83%) | 39764 | -3467 | 15520 | -358 | 160 | 39.03% | 5.13 (-0.45) | 68745 (-42.22%) |
| 2025-05-21 | 43.65 (-3.54%) | 43231 | 1526 | 15878 | -2169 | 433 | 36.73% | 5.58 (0.2) | 118976 (-5.3%) |
| 2025-05-20 | 45.25 (2.96%) | 41705 | -2058 | 18047 | -51 | 6 | 43.27% | 5.38 (-0.27) | 125634 (42.69%) |
| 2025-05-19 | 43.95 (-3.72%) | 43763 | 1766 | 18098 | -535 | 588 | 41.35% | 5.65 (0.23) | 88048 (-30.57%) |
| 2025-05-16 | 45.65 (0.77%) | 41997 | 852 | 18633 | -287 | 218 | 44.37% | 5.42 (0.11) | 126807 (-41.22%) |
| 2025-05-15 | 45.3 (0.78%) | 41145 | 1318 | 18920 | -782 | 46 | 45.98% | 5.31 (0.17) | 215742 (-17.26%) |
| 2025-05-14 | 44.95 (9.9%) | 39827 | -373 | 19702 | 1114 | 64 | 49.47% | 5.14 (-0.05) | 260759 (76.92%) |
| 2025-05-13 | 40.9 (9.95%) | 40200 | 2744 | 18588 | 2809 | 0 | 46.24% | 5.19 (0.35) | 147390 (111.77%) |
| 2025-05-12 | 37.2 (8.3%) | 37456 | -916 | 15779 | 404 | 0 | 42.13% | 4.84 (-0.11) | 69600 (106.49%) |
| 2025-05-09 | 34.35 (-1.72%) | 38372 | 808 | 15375 | 283 | 0 | 40.07% | 4.95 (0.1) | 33705 (-20.21%) |
| 2025-05-08 | 34.95 (0.87%) | 37564 | 1032 | 15092 | 65 | 0 | 40.18% | 4.85 (0.13) | 42245 (47.34%) |
| 2025-05-07 | 34.65 (-2.12%) | 36532 | 233 | 15027 | 427 | 0 | 41.13% | 4.72 (0.03) | 28671 (-41.99%) |
| 2025-05-06 | 35.4 (3.36%) | 36299 | 222 | 14600 | 195 | 0 | 40.22% | 4.69 (0.03) | 49421 (5.21%) |
| 2025-05-05 | 34.25 (-3.93%) | 36077 | -2147 | 14405 | -317 | 19 | 39.93% | 4.66 (-0.27) | 46975 (50.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 35.65 (-0.97%) | 38224 | 624 | 14722 | 80 | 254 | 38.52% | 4.93 (0.08) | 31145 (-36.82%) |
| 2025-04-30 | 36.0 (-3.23%) | 37600 | 953 | 14642 | 327 | 99 | 38.94% | 4.85 (0.12) | 49299 (3.83%) |
| 2025-04-29 | 37.2 (0.27%) | 36647 | 1403 | 14315 | -318 | 18 | 39.06% | 4.73 (0.18) | 47483 (9.96%) |
| 2025-04-28 | 37.1 (0.27%) | 35244 | -124 | 14633 | -378 | 130 | 41.52% | 4.55 (-0.02) | 43183 (-62.59%) |
| 2025-04-25 | 37.0 (-1.07%) | 35368 | -13368 | 15011 | -623 | 0 | 42.44% | 4.57 (-1.72) | 115438 (-13.4%) |
| 2025-04-24 | 37.4 (-3.11%) | 48736 | -16717 | 15634 | 1547 | 0 | 32.08% | 6.29 (-2.16) | 133304 (-40.75%) |
| 2025-04-23 | 38.6 (-1.91%) | 65453 | 10301 | 14087 | 1897 | 2 | 21.52% | 8.45 (1.33) | 224992 (-24.22%) |
| 2025-04-22 | 39.35 (1.42%) | 55152 | 6221 | 12190 | 451 | 2 | 22.1% | 7.12 (0.8) | 296891 (41.08%) |
| 2025-04-21 | 38.8 (9.92%) | 48931 | 6963 | 11739 | 3981 | 1 | 23.99% | 6.32 (0.9) | 210439 (88.39%) |
| 2025-04-18 | 35.3 (9.97%) | 41968 | 6901 | 7758 | 1170 | 0 | 18.49% | 5.42 (0.89) | 111705 (71.42%) |
| 2025-04-17 | 32.1 (-1.98%) | 35067 | 2157 | 6588 | 335 | 3 | 18.79% | 4.53 (0.28) | 65164 (7.65%) |
| 2025-04-16 | 32.75 (-5.21%) | 32910 | 587 | 6253 | 1231 | 0 | 19.0% | 4.25 (0.08) | 60532 (-7.55%) |
| 2025-04-15 | 34.55 (-1.85%) | 32323 | 4620 | 5022 | -629 | 165 | 15.54% | 4.17 (0.59) | 65479 (3.25%) |
| 2025-04-14 | 35.2 (6.67%) | 27703 | -2340 | 5651 | 304 | 0 | 20.4% | 3.58 (-0.3) | 63418 (-19.62%) |
| 2025-04-11 | 33.0 (-0.6%) | 30043 | -216 | 5347 | -199 | 0 | 17.8% | 3.88 (-0.03) | 78901 (906.48%) |
| 2025-04-10 | 33.2 (9.93%) | 30259 | -110 | 5546 | -556 | 0 | 18.33% | 3.91 (-0.01) | 7839 (-82.74%) |
| 2025-04-09 | 30.2 (-9.99%) | 30369 | -264 | 6102 | 1195 | 0 | 20.09% | 3.92 (-0.03) | 45411 (-33.01%) |
| 2025-04-08 | 33.55 (-9.32%) | 30633 | -1502 | 4907 | 422 | 0 | 16.02% | 3.95 (-0.2) | 67787 (441.36%) |
| 2025-04-07 | 37.0 (-9.98%) | 32135 | -4281 | 4485 | 213 | 0 | 13.96% | 4.15 (-0.55) | 12521 (-77.75%) |
| 2025-04-02 | 41.1 (7.31%) | 36416 | 1119 | 4272 | 1105 | 1 | 11.73% | 4.7 (0.14) | 56269 (56.13%) |
| 2025-04-01 | 38.3 (2.41%) | 35297 | 372 | 3167 | -73 | 0 | 8.97% | 4.56 (0.05) | 36040 (-17.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 37.4 (-7.2%) | 34925 | 26 | 3240 | 658 | 0 | 9.28% | 4.51 (0.0) | 43507 (21.2%) |
| 2025-03-28 | 40.3 (-4.05%) | 34899 | -762 | 2582 | 1279 | 0 | 7.4% | 4.51 (-0.09) | 35898 (-27.33%) |
| 2025-03-27 | 42.0 (0.72%) | 35661 | 558 | 1303 | 1303 | 0 | 3.65% | 4.6 (0.07) | 49402 (1.43%) |
| 2025-03-26 | 41.7 (2.58%) | 35103 | -2303 | 0 | 0 | 0 | 0.0% | 4.53 (-0.3) | 48705 (1.49%) |
| 2025-03-25 | 40.65 (-3.9%) | 37406 | 152 | 0 | 0 | 0 | 0.0% | 4.83 (0.02) | 47991 (-27.49%) |
| 2025-03-24 | 42.3 (-5.16%) | 37254 | -2067 | 0 | -29 | 29 | 0.0% | 4.81 (-0.27) | 66183 (-31.49%) |
| 2025-03-21 | 44.6 (-3.15%) | 39321 | -1372 | 29 | -4113 | 654 | 0.07% | 5.08 (-0.17) | 96601 (-36.93%) |
| 2025-03-20 | 46.05 (8.99%) | 40693 | 6641 | 4142 | 293 | 140 | 10.18% | 5.25 (0.85) | 153168 (81.72%) |
| 2025-03-19 | 42.25 (2.18%) | 34052 | -627 | 3849 | 40 | 5 | 11.3% | 4.4 (-0.08) | 84289 (53.56%) |
| 2025-03-18 | 41.35 (-2.59%) | 34679 | -908 | 3809 | -635 | 71 | 10.98% | 4.48 (-0.11) | 54891 (-41.14%) |
| 2025-03-17 | 42.45 (-1.28%) | 35587 | -45 | 4444 | -391 | 165 | 12.49% | 4.59 (-0.01) | 93264 (-0.48%) |
| 2025-03-14 | 43.0 (3.37%) | 35632 | -298 | 4835 | -548 | 288 | 13.57% | 4.6 (-0.04) | 93718 (-38.1%) |
| 2025-03-13 | 41.6 (2.59%) | 35930 | 1874 | 5383 | 323 | 21 | 14.98% | 4.64 (0.24) | 151407 (48.57%) |
| 2025-03-12 | 40.55 (6.71%) | 34056 | 1627 | 5060 | -1276 | 1484 | 14.86% | 4.4 (0.21) | 101910 (151.39%) |
| 2025-03-11 | 38.0 (-3.43%) | 32429 | 412 | 6336 | -1022 | 83 | 19.54% | 4.19 (0.06) | 40539 (-62.5%) |
| 2025-03-10 | 39.35 (-1.5%) | 32017 | 809 | 7358 | -813 | 2 | 22.98% | 4.13 (0.1) | 108106 (16.73%) |
| 2025-03-07 | 39.95 (8.56%) | 31208 | 49 | 8171 | 1290 | 120 | 26.18% | 4.03 (0.01) | 92611 (200.95%) |
| 2025-03-06 | 36.8 (-3.92%) | 31159 | -554 | 6881 | 34 | 24 | 22.08% | 4.02 (-0.07) | 30773 (-4.64%) |
| 2025-03-05 | 38.3 (0.52%) | 31713 | 124 | 6847 | -496 | 255 | 21.59% | 4.09 (0.01) | 32269 (-23.32%) |
| 2025-03-04 | 38.1 (0.93%) | 31589 | -794 | 7343 | -121 | 0 | 23.25% | 4.08 (-0.1) | 42083 (-45.98%) |
| 2025-03-03 | 37.75 (-2.33%) | 32383 | -1408 | 7464 | -2078 | 6 | 23.05% | 4.18 (-0.18) | 77908 (-61.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 38.65 (-6.64%) | 33791 | -3744 | 9542 | 166 | 4 | 28.24% | 4.36 (-0.49) | 203772 (200.8%) |
| 2025-02-26 | 41.4 (-3.5%) | 37535 | 813 | 9376 | 576 | 0 | 24.98% | 4.85 (0.11) | 67742 (-49.24%) |
| 2025-02-25 | 42.9 (5.02%) | 36722 | -4629 | 8800 | 1161 | 80 | 23.96% | 4.74 (-0.6) | 133452 (103.28%) |
| 2025-02-24 | 40.85 (-1.45%) | 41351 | 1697 | 7639 | -340 | 58 | 18.47% | 5.34 (0.22) | 65649 (-54.8%) |
| 2025-02-21 | 41.45 (6.83%) | 39654 | 2171 | 7979 | 1337 | 133 | 20.12% | 5.12 (0.28) | 145228 (-12.81%) |
| 2025-02-20 | 38.8 (-0.89%) | 37483 | 4577 | 6642 | -1690 | 103 | 17.72% | 4.84 (0.59) | 166562 (120.77%) |
| 2025-02-19 | 39.15 (9.97%) | 32906 | 702 | 8332 | 2605 | 49 | 25.32% | 4.25 (0.09) | 75445 (6.91%) |
| 2025-02-18 | 35.6 (3.64%) | 32204 | 5236 | 5727 | 106 | 130 | 17.78% | 4.16 (0.68) | 70572 (14.53%) |
| 2025-02-17 | 34.35 (6.35%) | 26968 | -639 | 5621 | 475 | 25 | 20.84% | 3.48 (-0.08) | 61618 (-28.4%) |
| 2025-02-14 | 32.3 (5.38%) | 27607 | -3102 | 5146 | -680 | 1 | 18.64% | 3.56 (-0.4) | 86058 (189.64%) |
| 2025-02-13 | 30.65 (9.86%) | 30709 | 2341 | 5826 | 363 | 0 | 18.97% | 3.96 (0.3) | 29711 (127.74%) |
| 2025-02-12 | 27.9 (1.09%) | 28368 | 130 | 5463 | -51 | 12 | 19.26% | 3.66 (0.01) | 13046 (39.2%) |
| 2025-02-11 | 27.6 (-1.43%) | 28238 | 356 | 5514 | 185 | 0 | 19.53% | 3.65 (0.05) | 9372 (25.73%) |
| 2025-02-10 | 28.0 (-2.78%) | 27882 | 338 | 5329 | -192 | 0 | 19.11% | 3.6 (0.04) | 7454 (-28.71%) |
| 2025-02-07 | 28.8 (3.78%) | 27544 | -455 | 5521 | -365 | 0 | 20.04% | 3.56 (-0.05) | 10455 (3.9%) |
| 2025-02-06 | 27.75 (0.91%) | 27999 | 50 | 5886 | -74 | 0 | 21.02% | 3.61 (0.0) | 10063 (19.71%) |
| 2025-02-05 | 27.5 (0.92%) | 27949 | 313 | 5960 | 106 | 0 | 21.32% | 3.61 (0.04) | 8406 (-38.96%) |
| 2025-02-04 | 27.25 (-2.5%) | 27636 | 169 | 5854 | 489 | 0 | 21.18% | 3.57 (0.02) | 13771 (-48.38%) |
| 2025-02-03 | 27.95 (-7.14%) | 27467 | 1015 | 5365 | 841 | 0 | 19.53% | 3.55 (0.14) | 26680 (117.43%) |
| 2025-01-22 | 30.1 (0.33%) | 26452 | -299 | 4524 | 21 | 0 | 17.1% | 3.41 (-0.04) | 12270 (-17.5%) |
| 2025-01-21 | 30.0 (-2.6%) | 26751 | 101 | 4503 | 60 | 1 | 16.83% | 3.45 (0.01) | 14872 (-34.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 30.8 (4.23%) | 26650 | -450 | 4443 | 88 | 2 | 16.67% | 3.44 (-0.06) | 22774 (21.02%) |
| 2025-01-17 | 29.55 (2.43%) | 27100 | -224 | 4355 | -147 | 15 | 16.07% | 3.5 (-0.03) | 18817 (-60.95%) |
| 2025-01-16 | 28.85 (3.04%) | 27324 | -1204 | 4502 | 93 | 1 | 16.48% | 3.53 (-0.15) | 48191 (84.52%) |
| 2025-01-15 | 28.0 (5.07%) | 28528 | -1499 | 4409 | 315 | 0 | 15.45% | 3.68 (-0.2) | 26117 (16.46%) |
| 2025-01-14 | 26.65 (4.92%) | 30027 | 152 | 4094 | -602 | 0 | 13.63% | 3.88 (0.02) | 22426 (-0.74%) |
| 2025-01-13 | 25.4 (-2.12%) | 29875 | -611 | 4696 | 179 | 0 | 15.72% | 3.86 (-0.08) | 22593 (4.71%) |
| 2025-01-10 | 25.95 (0.78%) | 30486 | -190 | 4517 | -417 | 0 | 14.82% | 3.94 (-0.02) | 21576 (-30.68%) |
| 2025-01-09 | 25.75 (-6.19%) | 30676 | 192 | 4934 | 834 | 0 | 16.08% | 3.96 (0.02) | 31125 (42.97%) |
| 2025-01-08 | 27.45 (-3.35%) | 30484 | 114 | 4100 | 446 | 0 | 13.45% | 3.94 (0.02) | 21770 (-47.57%) |
| 2025-01-07 | 28.4 (2.9%) | 30370 | 1684 | 3654 | -267 | 0 | 12.03% | 3.92 (0.22) | 41521 (117.13%) |
| 2025-01-06 | 27.6 (-0.18%) | 28686 | 165 | 3921 | -350 | 0 | 13.67% | 3.7 (0.02) | 19122 (25.21%) |
| 2025-01-03 | 27.65 (-2.81%) | 28521 | -808 | 4271 | 191 | 0 | 14.97% | 3.68 (-0.11) | 15271 (36.43%) |
| 2025-01-02 | 28.45 (-2.74%) | 29329 | -72 | 4080 | 223 | 0 | 13.91% | 3.79 (-0.01) | 11193 (-23.48%) |
| 2024-12-31 | 29.25 (-1.68%) | 29401 | 344 | 3857 | 590 | 0 | 13.12% | 3.8 (0.05) | 14628 (68.04%) |
| 2024-12-30 | 29.75 (-3.41%) | 29057 | 346 | 3267 | 129 | 0 | 11.24% | 3.75 (0.04) | 8705 (53.52%) |
| 2024-12-27 | 30.8 (0.33%) | 28711 | -12 | 3138 | -189 | 0 | 10.93% | 3.71 (0.0) | 5670 (-23.01%) |
| 2024-12-26 | 30.7 (-1.6%) | 28723 | 114 | 3327 | -143 | 0 | 11.58% | 3.71 (0.02) | 7365 (-25.42%) |
| 2024-12-25 | 31.2 (-2.19%) | 28609 | 129 | 3470 | 45 | 0 | 12.13% | 3.69 (0.01) | 9875 (-38.39%) |
| 2024-12-24 | 31.9 (2.9%) | 28480 | -87 | 3425 | 13 | 0 | 12.03% | 3.68 (-0.01) | 16028 (15.68%) |
| 2024-12-23 | 31.0 (1.97%) | 28567 | 47 | 3412 | 66 | 0 | 11.94% | 3.69 (0.01) | 13856 (-22.48%) |
| 2024-12-20 | 30.4 (-4.55%) | 28520 | 194 | 3346 | 257 | 0 | 11.73% | 3.68 (0.02) | 17874 (-44.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 31.85 (-1.09%) | 28326 | 1233 | 3089 | 321 | 5 | 10.91% | 3.66 (0.16) | 31927 (10.73%) |
| 2024-12-18 | 32.2 (4.72%) | 27093 | -899 | 2768 | 86 | 0 | 10.22% | 3.5 (-0.11) | 28832 (-15.66%) |
| 2024-12-17 | 30.75 (6.77%) | 27992 | 234 | 2682 | -453 | 0 | 9.58% | 3.61 (0.03) | 34188 (-3.2%) |
| 2024-12-16 | 28.8 (-2.04%) | 27758 | -16 | 3135 | -16 | 0 | 11.29% | 3.58 (-0.01) | 35316 (70.31%) |
| 2024-12-13 | 29.4 (-4.85%) | 27774 | 183 | 3151 | 122 | 0 | 11.35% | 3.59 (0.03) | 20737 (59.71%) |
| 2024-12-12 | 30.9 (1.31%) | 27591 | -758 | 3029 | 628 | 0 | 10.98% | 3.56 (-0.1) | 12983 (-51.16%) |
| 2024-12-11 | 30.5 (-5.57%) | 28349 | 670 | 2401 | 655 | 0 | 8.47% | 3.66 (0.09) | 26585 (134.81%) |
| 2024-12-10 | 32.3 (-0.62%) | 27679 | -412 | 1746 | 95 | 0 | 6.31% | 3.57 (-0.06) | 11322 (-12.79%) |
| 2024-12-09 | 32.5 (-1.96%) | 28091 | 625 | 1651 | 84 | 0 | 5.88% | 3.63 (0.08) | 12982 (37.69%) |
| 2024-12-06 | 33.15 (0.45%) | 27466 | 263 | 1567 | 10 | 0 | 5.71% | 3.55 (0.04) | 9429 (2.58%) |
| 2024-12-05 | 33.0 (-0.75%) | 27203 | 64 | 1557 | -7 | 0 | 5.72% | 3.51 (0.01) | 9192 (-35.05%) |
| 2024-12-04 | 33.25 (-1.63%) | 27139 | 1012 | 1564 | 40 | 3 | 5.76% | 3.5 (0.13) | 14152 (-12.04%) |
| 2024-12-03 | 33.8 (2.27%) | 26127 | 338 | 1524 | -909 | 0 | 5.83% | 3.37 (0.04) | 16089 (-10.21%) |
| 2024-12-02 | 33.05 (-1.2%) | 25789 | 707 | 2433 | -346 | 0 | 9.43% | 3.33 (0.09) | 17919 (-24.2%) |
| 2024-11-29 | 33.45 (-0.89%) | 25082 | 218 | 2779 | -465 | 0 | 11.08% | 3.24 (0.03) | 23639 (5.4%) |
| 2024-11-28 | 33.75 (-3.43%) | 24864 | 176 | 3244 | 578 | 0 | 13.05% | 3.21 (0.02) | 22429 (115.38%) |
| 2024-11-27 | 34.95 (-2.37%) | 24688 | 268 | 2666 | 979 | 0 | 10.8% | 3.19 (0.04) | 10414 (34.41%) |
| 2024-11-26 | 35.8 (-1.38%) | 24420 | 191 | 1687 | -15 | 0 | 6.91% | 3.15 (0.02) | 7747 (-51.31%) |
| 2024-11-25 | 36.3 (1.26%) | 24229 | -122 | 1702 | 60 | 0 | 7.02% | 3.13 (-0.01) | 15913 (57.92%) |
| 2024-11-22 | 35.85 (-2.18%) | 24351 | 188 | 1642 | -55 | 0 | 6.74% | 3.14 (0.02) | 10076 (27.28%) |
| 2024-11-21 | 36.65 (1.1%) | 24163 | 4 | 1697 | 7 | 0 | 7.02% | 3.12 (0.0) | 7916 (-40.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 36.25 (-2.16%) | 24159 | 411 | 1690 | 243 | 0 | 7.0% | 3.12 (0.05) | 13220 (78.72%) |
| 2024-11-19 | 37.05 (-0.54%) | 23748 | 294 | 1447 | 118 | 0 | 6.09% | 3.07 (0.04) | 7397 (-6.88%) |
| 2024-11-18 | 37.25 (-0.67%) | 23454 | 206 | 1329 | -52 | 0 | 5.67% | 3.03 (0.03) | 7943 (2.46%) |
| 2024-11-15 | 37.5 (1.76%) | 23248 | -192 | 1381 | 10 | 0 | 5.94% | 3.0 (-0.03) | 7752 (-55.08%) |
| 2024-11-14 | 36.85 (-3.41%) | 23440 | 487 | 1371 | 193 | 0 | 5.85% | 3.03 (0.07) | 17259 (-14.22%) |
| 2024-11-13 | 38.15 (-2.18%) | 22953 | 294 | 1178 | 189 | 0 | 5.13% | 2.96 (0.03) | 20121 (73.57%) |
| 2024-11-12 | 39.0 (-3.47%) | 22659 | -1419 | 989 | 275 | 0 | 4.36% | 2.93 (-0.18) | 11592 (75.94%) |
| 2024-11-11 | 40.4 (-0.74%) | 24078 | -192 | 714 | 53 | 0 | 2.97% | 3.11 (-0.02) | 6588 (-37.44%) |
| 2024-11-08 | 40.7 (-3.21%) | 24270 | -158 | 661 | 6 | 0 | 2.72% | 3.13 (-0.02) | 10531 (16.06%) |
| 2024-11-07 | 42.05 (3.19%) | 24428 | -393 | 655 | -172 | 0 | 2.68% | 3.15 (-0.05) | 9074 (21.8%) |
| 2024-11-06 | 40.75 (1.75%) | 24821 | -34 | 827 | 198 | 0 | 3.33% | 3.2 (-0.01) | 7450 (-35.07%) |
| 2024-11-05 | 40.05 (-0.37%) | 24855 | 183 | 629 | -112 | 0 | 2.53% | 3.21 (0.03) | 11473 (-39.88%) |
| 2024-11-04 | 40.2 (-3.02%) | 24672 | 268 | 741 | 167 | 0 | 3.0% | 3.18 (0.03) | 19083 (62.87%) |
| 2024-11-01 | 41.45 (-2.01%) | 24404 | 174 | 574 | 38 | 0 | 2.35% | 3.15 (0.02) | 11717 (87.19%) |
| 2024-10-30 | 42.3 (0.0%) | 24230 | -170 | 536 | 81 | 0 | 2.21% | 3.13 (-0.02) | 6259 (-9.13%) |
| 2024-10-29 | 42.3 (-2.42%) | 24400 | 369 | 455 | 32 | 0 | 1.86% | 3.15 (0.05) | 6888 (48.86%) |
| 2024-10-28 | 43.35 (0.7%) | 24031 | 31 | 423 | -24 | 0 | 1.76% | 3.1 (0.0) | 4627 (36.15%) |
| 2024-10-25 | 43.05 (0.35%) | 24000 | -34 | 447 | -6 | 0 | 1.86% | 3.1 (0.0) | 3398 (-35.43%) |
| 2024-10-24 | 42.9 (-1.72%) | 24034 | 25 | 453 | -37 | 0 | 1.88% | 3.1 (0.0) | 5263 (7.4%) |
| 2024-10-23 | 43.65 (-1.24%) | 24009 | 91 | 490 | 56 | 0 | 2.04% | 3.1 (0.01) | 4901 (-2.13%) |
| 2024-10-22 | 44.2 (-0.9%) | 23918 | 161 | 434 | -235 | 0 | 1.81% | 3.09 (0.02) | 5007 (-4.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 44.6 (1.71%) | 23757 | -125 | 669 | -185 | 0 | 2.82% | 3.07 (-0.01) | 5236 (-42.99%) |
| 2024-10-18 | 43.85 (-1.02%) | 23882 | 0 | 854 | -173 | 0 | 3.58% | 3.08 (0.0) | 9185 (-5.73%) |
| 2024-10-17 | 44.3 (3.87%) | 23882 | -421 | 1027 | -271 | 0 | 4.3% | 3.08 (-0.06) | 9743 (-18.07%) |
| 2024-10-16 | 42.65 (-3.18%) | 24303 | 279 | 1298 | 488 | 0 | 5.34% | 3.14 (0.04) | 11893 (45.42%) |
| 2024-10-15 | 44.05 (0.57%) | 24024 | -217 | 810 | -58 | 0 | 3.37% | 3.1 (-0.03) | 8178 (2.13%) |
| 2024-10-14 | 43.8 (3.06%) | 24241 | -249 | 868 | -172 | 0 | 3.58% | 3.13 (-0.03) | 8008 (-47.61%) |
| 2024-10-11 | 42.5 (-2.3%) | 24490 | 330 | 1040 | 7 | 0 | 4.25% | 3.16 (0.04) | 15285 (21.53%) |
| 2024-10-09 | 43.5 (-2.03%) | 24160 | 278 | 1033 | 27 | 0 | 4.28% | 3.12 (0.04) | 12576 (-22.02%) |
| 2024-10-08 | 44.4 (-1.66%) | 23882 | 184 | 1006 | 272 | 0 | 4.21% | 3.08 (0.02) | 16129 (-2.05%) |
| 2024-10-07 | 45.15 (-0.77%) | 23698 | 251 | 734 | 2 | 0 | 3.1% | 3.06 (0.03) | 16466 (14.39%) |
| 2024-10-04 | 45.5 (-1.62%) | 23447 | 36 | 732 | -2 | 1 | 3.12% | 3.03 (0.01) | 14395 (50.78%) |
| 2024-10-01 | 46.25 (-2.32%) | 23411 | 400 | 734 | 237 | 0 | 3.14% | 3.02 (0.05) | 9547 (-20.32%) |
| 2024-09-30 | 47.35 (-1.66%) | 23011 | 382 | 497 | -50 | 0 | 2.16% | 2.97 (0.05) | 11981 (-44.97%) |
| 2024-09-27 | 48.15 (1.8%) | 22629 | -222 | 547 | -60 | 0 | 2.42% | 2.92 (-0.03) | 21771 (-22.32%) |
| 2024-09-26 | 47.3 (0.0%) | 22851 | 1798 | 607 | -9 | 0 | 2.66% | 2.95 (0.23) | 28026 (105.64%) |
| 2024-09-25 | 47.3 (2.05%) | 21053 | -277 | 616 | 10 | 0 | 2.93% | 2.72 (-0.03) | 13628 (23.93%) |
| 2024-09-24 | 46.35 (-0.64%) | 21330 | -132 | 606 | -95 | 0 | 2.84% | 2.75 (-0.02) | 10997 (-22.18%) |
| 2024-09-23 | 46.65 (1.86%) | 21462 | -371 | 701 | -28 | 0 | 3.27% | 2.77 (-0.05) | 14132 (-63.17%) |
| 2024-09-20 | 45.8 (1.22%) | 21833 | 137 | 729 | -232 | 0 | 3.34% | 2.82 (0.02) | 38369 (194.99%) |
| 2024-09-19 | 45.25 (0.11%) | 21696 | 128 | 961 | 131 | 0 | 4.43% | 2.8 (0.02) | 13006 (12.71%) |
| 2024-09-18 | 45.2 (-3.0%) | 21568 | 314 | 830 | 202 | 0 | 3.85% | 2.78 (0.04) | 11540 (57.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 46.6 (0.65%) | 21254 | 155 | 628 | -36 | 0 | 2.95% | 2.74 (0.02) | 7346 (-18.47%) |
| 2024-09-13 | 46.3 (-1.38%) | 21099 | 539 | 664 | -87 | 0 | 3.15% | 2.72 (0.07) | 9011 (-6.04%) |
| 2024-09-12 | 46.95 (4.1%) | 20560 | 405 | 751 | 19 | 0 | 3.65% | 2.65 (0.05) | 9591 (60.15%) |
| 2024-09-11 | 45.1 (1.35%) | 20155 | -70 | 732 | -334 | 0 | 3.63% | 2.6 (-0.01) | 5988 (-62.96%) |
| 2024-09-10 | 44.5 (-3.37%) | 20225 | -62 | 1066 | 206 | 0 | 5.27% | 2.61 (-0.01) | 16170 (53.43%) |
| 2024-09-09 | 46.05 (-0.86%) | 20287 | 162 | 860 | -428 | 0 | 4.24% | 2.62 (0.02) | 10539 (-22.78%) |
| 2024-09-06 | 46.45 (0.98%) | 20125 | 521 | 1288 | 0 | 0 | 6.4% | 2.6 (0.07) | 13648 (-42.69%) |
| 2024-09-05 | 46.0 (-3.26%) | 19604 | -686 | 1288 | 484 | 0 | 6.57% | 2.53 (-0.09) | 23813 (-21.08%) |
| 2024-09-04 | 47.55 (-4.9%) | 20290 | 806 | 804 | -16 | 0 | 3.96% | 2.62 (0.1) | 30173 (140.74%) |
| 2024-09-03 | 50.0 (-3.1%) | 19484 | 224 | 820 | 405 | 0 | 4.21% | 2.52 (0.03) | 12533 (83.9%) |
| 2024-09-02 | 51.6 (-2.09%) | 19260 | -49 | 415 | 43 | 0 | 2.15% | 2.49 (0.0) | 6815 (-43.22%) |
| 2024-08-30 | 52.7 (-1.31%) | 19309 | 442 | 372 | 0 | 0 | 1.93% | 2.49 (0.05) | 12003 (20.94%) |
| 2024-08-29 | 53.4 (-0.19%) | 18867 | 90 | 372 | 1 | 0 | 1.97% | 2.44 (0.02) | 9924 (1.28%) |
| 2024-08-28 | 53.5 (0.56%) | 18777 | 346 | 371 | -28 | 0 | 1.98% | 2.42 (0.04) | 9799 (53.6%) |
| 2024-08-27 | 53.2 (-1.12%) | 18431 | -17 | 399 | -37 | 0 | 2.16% | 2.38 (0.0) | 6379 (-9.52%) |
| 2024-08-26 | 53.8 (-0.55%) | 18448 | 99 | 436 | 4 | 0 | 2.36% | 2.38 (0.01) | 7050 (-41.57%) |
| 2024-08-23 | 54.1 (-1.28%) | 18349 | -152 | 432 | -55 | 0 | 2.35% | 2.37 (-0.02) | 12067 (107.3%) |
| 2024-08-22 | 54.8 (0.37%) | 18501 | -28 | 487 | 7 | 1 | 2.63% | 2.39 (0.0) | 5821 (-33.88%) |
| 2024-08-21 | 54.6 (-1.97%) | 18529 | -383 | 480 | -8 | 0 | 2.59% | 2.39 (-0.05) | 8804 (-16.78%) |
| 2024-08-20 | 55.7 (-1.59%) | 18912 | -93 | 488 | 22 | 0 | 2.58% | 2.44 (-0.01) | 10579 (18.8%) |
| 2024-08-19 | 56.6 (1.62%) | 19005 | -211 | 466 | 61 | 4 | 2.45% | 2.45 (-0.03) | 8905 (-23.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 55.7 (2.01%) | 19216 | -332 | 405 | 68 | 6 | 2.11% | 2.48 (-0.04) | 11668 (35.42%) |
| 2024-08-15 | 54.6 (0.55%) | 19548 | -166 | 337 | -38 | 0 | 1.72% | 2.52 (-0.02) | 8616 (-41.27%) |
| 2024-08-14 | 54.3 (2.84%) | 19714 | -528 | 375 | -47 | 0 | 1.9% | 2.54 (-0.07) | 14670 (85.46%) |
| 2024-08-13 | 52.8 (-0.38%) | 20242 | 142 | 422 | 20 | 0 | 2.08% | 2.61 (0.02) | 7910 (-58.51%) |
| 2024-08-12 | 53.0 (3.92%) | 20100 | -904 | 402 | 23 | 0 | 2.0% | 2.59 (-0.12) | 19063 (-0.54%) |
| 2024-08-09 | 51.0 (3.03%) | 21004 | 35 | 379 | 40 | 0 | 1.8% | 2.71 (0.0) | 19167 (-12.42%) |
| 2024-08-08 | 49.5 (-1.0%) | 20969 | 447 | 339 | 55 | 0 | 1.62% | 2.71 (0.06) | 21884 (-45.52%) |
| 2024-08-07 | 50.0 (0.2%) | 20522 | 911 | 284 | -60 | 0 | 1.38% | 2.65 (0.12) | 40169 (99.83%) |
| 2024-08-06 | 49.9 (-0.1%) | 19611 | -880 | 344 | -420 | 0 | 1.75% | 2.53 (-0.12) | 20102 (-31.37%) |
| 2024-08-05 | 49.95 (-9.02%) | 20491 | -1772 | 764 | -48 | 0 | 3.73% | 2.65 (-0.22) | 29292 (5.66%) |
| 2024-08-02 | 54.9 (-5.83%) | 22263 | -108 | 812 | 666 | 0 | 3.65% | 2.87 (-0.02) | 27722 (89.91%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.9 (3.82%) | 47702 | -556 | 7970 | 243 | 16.71% | 6.16 (-0.07) | 156667 (-42.66%) |
| 2025-07-25 | 43.25 (2.37%) | 48258 | -1698 | 7727 | 600 | 16.01% | 6.23 (-0.22) | 273243 (-24.68%) |
| 2025-07-18 | 42.25 (-1.63%) | 49956 | 1290 | 7127 | -1953 | 14.27% | 6.45 (0.17) | 362777 (-6.96%) |
| 2025-07-11 | 42.95 (-11.35%) | 48666 | -469 | 9080 | -3086 | 18.66% | 6.28 (-0.06) | 389921 (-29.0%) |
| 2025-07-04 | 48.45 (-8.76%) | 49135 | 6271 | 12166 | -2656 | 24.76% | 6.34 (0.81) | 549161 (-15.82%) |
| 2025-06-27 | 53.1 (-9.85%) | 42864 | 7657 | 14822 | -3160 | 34.58% | 5.53 (0.99) | 652377 (-15.7%) |
| 2025-06-20 | 58.9 (10.09%) | 35207 | 5803 | 17982 | 1601 | 51.08% | 4.54 (0.74) | 773848 (34.68%) |
| 2025-06-13 | 53.5 (2.88%) | 29404 | -718 | 16381 | 39 | 55.71% | 3.8 (-0.09) | 574579 (-34.87%) |
| 2025-06-06 | 52.0 (14.16%) | 30122 | -8702 | 16342 | -802 | 54.25% | 3.89 (-1.12) | 882177 (128.31%) |
| 2025-05-29 | 45.55 (7.05%) | 38824 | -1096 | 17144 | 1528 | 44.16% | 5.01 (-0.14) | 386394 (-16.41%) |
| 2025-05-23 | 42.55 (-6.79%) | 39920 | -2077 | 15616 | -3017 | 39.12% | 5.15 (-0.27) | 462258 (-43.65%) |
| 2025-05-16 | 45.65 (32.9%) | 41997 | 3625 | 18633 | 3258 | 44.37% | 5.42 (0.47) | 820299 (308.07%) |
| 2025-05-09 | 34.35 (-3.65%) | 38372 | 148 | 15375 | 653 | 40.07% | 4.95 (0.02) | 201019 (17.48%) |
| 2025-05-02 | 35.65 (-3.65%) | 38224 | 2856 | 14722 | -289 | 38.52% | 4.93 (0.36) | 171112 (-82.56%) |
| 2025-04-25 | 37.0 (4.82%) | 35368 | -6600 | 15011 | 7253 | 42.44% | 4.57 (-0.85) | 981066 (167.83%) |
| 2025-04-18 | 35.3 (6.97%) | 41968 | 11925 | 7758 | 2411 | 18.49% | 5.42 (1.54) | 366300 (72.41%) |
| 2025-04-11 | 33.0 (-19.71%) | 30043 | -6373 | 5347 | 1075 | 17.8% | 3.88 (-0.82) | 212461 (56.43%) |
| 2025-04-02 | 41.1 (1.99%) | 36416 | 1517 | 4272 | 1690 | 11.73% | 4.7 (0.19) | 135818 (-45.27%) |
| 2025-03-28 | 40.3 (-9.64%) | 34899 | -4422 | 2582 | 2553 | 7.4% | 4.51 (-0.57) | 248181 (-48.53%) |
| 2025-03-21 | 44.6 (3.72%) | 39321 | 3689 | 29 | -4806 | 0.07% | 5.08 (0.48) | 482214 (-2.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 43.0 (7.63%) | 35632 | 4424 | 4835 | -3336 | 13.57% | 4.6 (0.57) | 495682 (79.83%) |
| 2025-03-07 | 39.95 (3.36%) | 31208 | -2583 | 8171 | -1371 | 26.18% | 4.03 (-0.33) | 275646 (-41.43%) |
| 2025-02-27 | 38.65 (-6.76%) | 33791 | -5863 | 9542 | 1563 | 28.24% | 4.36 (-0.76) | 470616 (-9.4%) |
| 2025-02-21 | 41.45 (28.33%) | 39654 | 12047 | 7979 | 2833 | 20.12% | 5.12 (1.56) | 519426 (256.64%) |
| 2025-02-14 | 32.3 (12.15%) | 27607 | 63 | 5146 | -375 | 18.64% | 3.56 (0.0) | 145642 (109.93%) |
| 2025-02-07 | 28.8 (-4.32%) | 27544 | 1092 | 5521 | 997 | 20.04% | 3.56 (0.15) | 69376 (38.98%) |
| 2025-01-22 | 30.1 (1.86%) | 26452 | -648 | 4524 | 169 | 17.1% | 3.41 (-0.09) | 49917 (-63.87%) |
| 2025-01-17 | 29.55 (13.87%) | 27100 | -3386 | 4355 | -162 | 16.07% | 3.5 (-0.44) | 138146 (2.24%) |
| 2025-01-10 | 25.95 (-6.15%) | 30486 | 1965 | 4517 | 246 | 14.82% | 3.94 (0.26) | 135116 (410.53%) |
| 2025-01-03 | 27.65 (-5.47%) | 28521 | -880 | 4271 | 414 | 14.97% | 3.68 (-0.12) | 26465 (13.42%) |
| 2024-12-31 | 29.25 (-5.03%) | 29401 | 690 | 3857 | 719 | 13.12% | 3.8 (0.09) | 23333 (-55.8%) |
| 2024-12-27 | 30.8 (1.32%) | 28711 | 191 | 3138 | -208 | 10.93% | 3.71 (0.03) | 52794 (-64.36%) |
| 2024-12-20 | 30.4 (3.4%) | 28520 | 746 | 3346 | 195 | 11.73% | 3.68 (0.09) | 148139 (75.08%) |
| 2024-12-13 | 29.4 (-11.31%) | 27774 | 308 | 3151 | 1584 | 11.35% | 3.59 (0.04) | 84611 (26.7%) |
| 2024-12-06 | 33.15 (-0.9%) | 27466 | 2384 | 1567 | -1212 | 5.71% | 3.55 (0.31) | 66781 (-16.67%) |
| 2024-11-29 | 33.45 (-6.69%) | 25082 | 731 | 2779 | 1137 | 11.08% | 3.24 (0.1) | 80144 (72.16%) |
| 2024-11-22 | 35.85 (-4.4%) | 24351 | 1103 | 1642 | 261 | 6.74% | 3.14 (0.14) | 46553 (-26.47%) |
| 2024-11-15 | 37.5 (-7.86%) | 23248 | -1022 | 1381 | 720 | 5.94% | 3.0 (-0.13) | 63314 (9.89%) |
| 2024-11-08 | 40.7 (-1.81%) | 24270 | -134 | 661 | 87 | 2.72% | 3.13 (-0.02) | 57614 (95.35%) |
| 2024-11-01 | 41.45 (-3.72%) | 24404 | 404 | 574 | 127 | 2.35% | 3.15 (0.05) | 29493 (23.88%) |
| 2024-10-25 | 43.05 (-1.82%) | 24000 | 118 | 447 | -407 | 1.86% | 3.1 (0.02) | 23807 (-49.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 43.85 (3.18%) | 23882 | -608 | 854 | -186 | 3.58% | 3.08 (-0.08) | 47008 (-22.25%) |
| 2024-10-11 | 42.5 (-6.59%) | 24490 | 1043 | 1040 | 308 | 4.25% | 3.16 (0.13) | 60458 (68.3%) |
| 2024-10-04 | 45.5 (-5.5%) | 23447 | 818 | 732 | 185 | 3.12% | 3.03 (0.11) | 35923 (-59.43%) |
| 2024-09-27 | 48.15 (5.13%) | 22629 | 796 | 547 | -182 | 2.42% | 2.92 (0.1) | 88557 (26.03%) |
| 2024-09-20 | 45.8 (-1.08%) | 21833 | 734 | 729 | 65 | 3.34% | 2.82 (0.1) | 70263 (36.96%) |
| 2024-09-13 | 46.3 (-0.32%) | 21099 | 974 | 664 | -624 | 3.15% | 2.72 (0.12) | 51302 (-41.02%) |
| 2024-09-06 | 46.45 (-11.86%) | 20125 | 816 | 1288 | 916 | 6.4% | 2.6 (0.11) | 86984 (92.62%) |
| 2024-08-30 | 52.7 (-2.59%) | 19309 | 960 | 372 | -60 | 1.93% | 2.49 (0.12) | 45158 (-2.21%) |
| 2024-08-23 | 54.1 (-2.87%) | 18349 | -867 | 432 | 27 | 2.35% | 2.37 (-0.11) | 46177 (-25.43%) |
| 2024-08-16 | 55.7 (9.22%) | 19216 | -1788 | 405 | 26 | 2.11% | 2.48 (-0.23) | 61928 (-52.59%) |
| 2024-08-09 | 51.0 (-7.1%) | 21004 | -1259 | 379 | -433 | 1.8% | 2.71 (-0.16) | 130616 (46.88%) |
| 2024-08-02 | 54.9 (-5.51%) | 22263 | -70 | 812 | 680 | 3.65% | 2.87 (-0.01) | 88925 (-17.33%) |
| 2024-07-26 | 58.1 (-9.5%) | 22333 | 2387 | 132 | -31 | 0.59% | 2.88 (0.31) | 107564 (24.56%) |
| 2024-07-19 | 64.2 (-6.28%) | 19946 | 2751 | 163 | -719 | 0.82% | 2.57 (0.35) | 86354 (-8.48%) |
| 2024-07-12 | 68.5 (-7.31%) | 17195 | -726 | 882 | 206 | 5.13% | 2.22 (-0.09) | 94357 (-16.78%) |
| 2024-07-05 | 73.9 (6.03%) | 17921 | -2906 | 676 | -57 | 3.77% | 2.31 (-0.38) | 113380 (35.8%) |
| 2024-06-28 | 69.7 (-3.46%) | 20827 | -187 | 733 | 218 | 3.52% | 2.69 (-0.02) | 83491 (-57.31%) |
| 2024-06-21 | 72.2 (9.06%) | 21014 | -1890 | 515 | -100 | 2.45% | 2.71 (-0.25) | 195557 (429.71%) |
| 2024-06-14 | 66.2 (2.16%) | 22904 | -151 | 615 | -401 | 2.69% | 2.96 (-0.02) | 36917 (38.69%) |
| 2024-06-07 | 64.8 (0.47%) | 23055 | -301 | 1016 | 132 | 4.41% | 2.98 (-0.04) | 26618 (-58.25%) |
| 2024-05-31 | 64.5 (0.16%) | 23356 | 393 | 884 | -301 | 3.78% | 3.02 (0.06) | 63764 (18.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 64.4 (2.55%) | 22963 | -318 | 1185 | 77 | 5.16% | 2.96 (-0.05) | 53945 (-16.55%) |
| 2024-05-17 | 62.8 (-2.48%) | 23281 | 752 | 1108 | -28 | 4.76% | 3.01 (0.1) | 64640 (-22.5%) |
| 2024-05-10 | 64.4 (-2.13%) | 22529 | 1082 | 1136 | 126 | 5.04% | 2.91 (0.14) | 83405 (91.96%) |
| 2024-05-03 | 65.8 (0.15%) | 21447 | -836 | 1010 | 572 | 4.71% | 2.77 (-0.11) | 43448 (-40.07%) |
| 2024-04-26 | 65.7 (5.97%) | 22283 | -110 | 438 | -91 | 1.97% | 2.88 (-0.01) | 72499 (-14.98%) |
| 2024-04-19 | 62.0 (-13.65%) | 22393 | 649 | 529 | 163 | 2.36% | 2.89 (0.08) | 85273 (-26.83%) |
| 2024-04-12 | 71.8 (5.28%) | 21744 | -834 | 366 | 254 | 1.68% | 2.81 (-0.1) | 116546 (119.77%) |
| 2024-04-03 | 68.2 (0.74%) | 22578 | 994 | 112 | 46 | 0.5% | 2.91 (0.12) | 53030 (-32.97%) |
| 2024-03-29 | 67.7 (-2.73%) | 21584 | -813 | 66 | 64 | 0.31% | 2.79 (-0.1) | 79110 (-59.18%) |
| 2024-03-22 | 69.6 (8.92%) | 22397 | 1357 | 2 | -186 | 0.01% | 2.89 (0.17) | 193822 (155.8%) |
| 2024-03-15 | 63.9 (-1.69%) | 21040 | -1887 | 188 | -155 | 0.89% | 2.72 (-0.24) | 75769 (5.61%) |
| 2024-03-08 | 65.0 (-1.96%) | 22927 | -781 | 343 | -32 | 1.5% | 2.96 (-0.1) | 71744 (21.84%) |
| 2024-03-01 | 66.3 (-2.07%) | 23708 | -4322 | 375 | -29 | 1.58% | 3.06 (-0.56) | 58882 (-30.87%) |
| 2024-02-23 | 67.7 (2.73%) | 28030 | -3632 | 404 | 36 | 1.44% | 3.62 (-0.47) | 85182 (29.5%) |
| 2024-02-16 | 65.9 (-3.37%) | 31662 | -1066 | 368 | -53 | 1.16% | 4.09 (-0.14) | 65778 (655.11%) |
| 2024-02-05 | 68.2 (0.89%) | 32728 | -693 | 421 | -48 | 1.29% | 4.23 (-0.08) | 8711 (-78.2%) |
| 2024-02-02 | 67.6 (-4.79%) | 33421 | -2744 | 469 | -122 | 1.4% | 4.31 (-0.36) | 39963 (-40.56%) |
| 2024-01-26 | 71.0 (2.45%) | 36165 | 5692 | 591 | 1 | 1.63% | 4.67 (0.74) | 67234 (10.33%) |
| 2024-01-19 | 69.3 (0.73%) | 30473 | 575 | 590 | -9 | 1.94% | 3.93 (0.07) | 60938 (-10.12%) |
| 2024-01-12 | 68.8 (-7.9%) | 29898 | -1932 | 599 | -418 | 2.0% | 3.86 (-0.25) | 67799 (41.58%) |
| 2024-01-05 | 74.7 (-4.23%) | 31830 | 413 | 1017 | -402 | 3.2% | 4.11 (0.05) | 47887 (-41.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 78.0 (2.77%) | 31417 | -194 | 1419 | 236 | 4.52% | 4.06 (-0.02) | 81580 (-13.34%) |
| 2023-12-22 | 75.9 (1.88%) | 31611 | -58 | 1183 | 201 | 3.74% | 4.08 (-0.01) | 94139 (-1.59%) |
| 2023-12-15 | 74.5 (3.33%) | 31669 | -767 | 982 | 160 | 3.1% | 4.09 (-0.1) | 95664 (58.78%) |
| 2023-12-08 | 72.1 (-2.17%) | 32436 | -25 | 822 | -202 | 2.53% | 4.19 (0.0) | 60248 (-65.54%) |
| 2023-12-01 | 73.7 (4.1%) | 32461 | 8715 | 1024 | 423 | 3.15% | 4.19 (1.12) | 174829 (82.11%) |
| 2023-11-24 | 70.8 (5.04%) | 23746 | 6973 | 601 | 58 | 2.53% | 3.07 (0.9) | 96003 (63.54%) |
| 2023-11-17 | 67.4 (5.81%) | 16773 | 4676 | 543 | -167 | 3.24% | 2.17 (0.61) | 58702 (43.14%) |
| 2023-11-10 | 63.7 (-3.63%) | 12097 | 579 | 710 | 31 | 5.87% | 1.56 (0.07) | 41009 (37.18%) |
| 2023-11-03 | 66.1 (2.01%) | 11518 | 228 | 679 | -73 | 5.9% | 1.49 (0.03) | 29894 (-30.54%) |
| 2023-10-27 | 64.8 (-7.82%) | 11290 | -117 | 752 | -201 | 6.66% | 1.46 (-0.01) | 43040 (-5.95%) |
| 2023-10-20 | 70.3 (-0.71%) | 11407 | -51 | 953 | 19 | 8.35% | 1.47 (-0.01) | 45763 (-0.39%) |
| 2023-10-13 | 70.8 (2.31%) | 11458 | 673 | 934 | 176 | 8.15% | 1.48 (0.09) | 45944 (7.46%) |
| 2023-10-06 | 69.2 (5.49%) | 10785 | 835 | 758 | 82 | 7.03% | 1.39 (0.11) | 42754 (-5.22%) |
| 2023-09-28 | 65.6 (-8.89%) | 9950 | 911 | 676 | -221 | 6.79% | 1.28 (0.11) | 45111 (-5.62%) |
| 2023-09-22 | 72.0 (-0.55%) | 9039 | 939 | 897 | 14 | 9.92% | 1.17 (0.12) | 47799 (-22.12%) |
| 2023-09-15 | 72.4 (7.74%) | 8100 | 463 | 883 | 158 | 10.9% | 1.05 (0.06) | 61373 (129.21%) |
| 2023-09-08 | 67.2 (-1.47%) | 7637 | -145 | 725 | 6 | 9.49% | 0.99 (-0.01) | 26776 (-25.09%) |
| 2023-09-01 | 68.2 (4.92%) | 7782 | 1683 | 719 | 96 | 9.24% | 1.0 (0.21) | 35746 (39.12%) |
| 2023-08-25 | 65.0 (0.62%) | 6099 | 71 | 623 | 77 | 10.21% | 0.79 (0.01) | 25694 (-45.15%) |
| 2023-08-18 | 64.6 (-4.86%) | 6028 | -333 | 546 | -24 | 9.06% | 0.78 (-0.04) | 46842 (87.7%) |
| 2023-08-11 | 67.9 (-2.86%) | 6361 | 245 | 570 | 92 | 8.96% | 0.82 (0.03) | 24955 (-32.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 69.9 (-6.55%) | 6116 | 322 | 478 | -264 | 7.82% | 0.79 (0.04) | 37036 (-41.77%) |
| 2023-07-28 | 74.8 (6.7%) | 5794 | 504 | 742 | 200 | 12.81% | 0.75 (0.07) | 63601 (52.56%) |
| 2023-07-21 | 70.1 (-2.23%) | 5290 | -283 | 542 | 112 | 10.25% | 0.68 (-0.04) | 41687 (-6.72%) |
| 2023-07-14 | 71.7 (3.76%) | 5573 | 294 | 430 | 81 | 7.72% | 0.72 (0.04) | 44691 (15.57%) |
| 2023-07-07 | 69.1 (-2.4%) | 5279 | 774 | 349 | 115 | 6.61% | 0.68 (0.1) | 38670 (-53.4%) |
| 2023-06-30 | 70.8 (-5.09%) | 4505 | 585 | 234 | 234 | 5.19% | 0.58 (0.07) | 82992 (115.77%) |
| 2023-06-21 | 74.6 (-4.97%) | 3920 | 115 | 0 | -1547 | 0.0% | 0.51 (0.02) | 38464 (-49.86%) |
| 2023-06-16 | 78.5 (10.1%) | 3805 | -681 | 1547 | -281 | 40.66% | 0.49 (-0.09) | 76719 (128.09%) |
| 2023-06-09 | 71.3 (-2.19%) | 4486 | -805 | 1828 | -171 | 40.75% | 0.58 (-0.1) | 33635 (-52.0%) |
| 2023-06-02 | 72.9 (1.39%) | 5291 | 965 | 1999 | -181 | 37.78% | 0.68 (0.12) | 70070 (-31.81%) |
| 2023-05-26 | 71.9 (2.86%) | 4326 | -832 | 2180 | 191 | 50.39% | 0.56 (-0.11) | 102755 (48.22%) |
| 2023-05-19 | 69.9 (9.56%) | 5158 | -186 | 1989 | 922 | 38.56% | 0.67 (-0.02) | 69324 (135.55%) |
| 2023-05-12 | 63.8 (-4.35%) | 5344 | 249 | 1067 | -391 | 19.97% | 0.69 (0.03) | 29431 (-8.53%) |
| 2023-05-05 | 66.7 (-1.62%) | 5095 | 234 | 1458 | -4 | 28.62% | 0.66 (0.03) | 32175 (-35.58%) |
| 2023-04-28 | 67.8 (5.12%) | 4861 | -1280 | 1462 | 222 | 30.08% | 0.63 (-0.16) | 49948 (9.32%) |
| 2023-04-21 | 64.5 (-4.59%) | 6141 | -260 | 1240 | -205 | 20.19% | 0.79 (-0.04) | 45691 (-58.93%) |
| 2023-04-14 | 67.6 (-1.46%) | 6401 | 919 | 1445 | -113 | 22.57% | 0.83 (0.12) | 111244 (122.94%) |
| 2023-04-07 | 68.6 (3.16%) | 5482 | -1317 | 1558 | 170 | 28.42% | 0.71 (-0.17) | 49899 (-51.56%) |
| 2023-03-31 | 66.5 (5.06%) | 6799 | -797 | 1388 | 849 | 20.41% | 0.88 (-0.1) | 103012 (105.49%) |
| 2023-03-24 | 63.3 (6.75%) | 7596 | 1760 | 539 | 523 | 7.1% | 0.98 (0.23) | 50129 (47.95%) |
| 2023-03-17 | 59.3 (1.02%) | 5836 | -1354 | 16 | -2647 | 0.27% | 0.75 (-0.18) | 33883 (-31.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 58.7 (1.38%) | 7190 | 1008 | 2663 | -371 | 37.04% | 0.93 (0.13) | 49403 (120.23%) |
| 2023-03-03 | 57.9 (-0.86%) | 6182 | 492 | 3034 | -449 | 49.08% | 0.8 (0.07) | 22433 (-20.67%) |
| 2023-02-24 | 58.4 (-2.18%) | 5690 | 38 | 3483 | -445 | 61.21% | 0.73 (0.0) | 28279 (-5.67%) |
| 2023-02-17 | 59.7 (2.4%) | 5652 | 404 | 3928 | -253 | 69.5% | 0.73 (0.05) | 29980 (-1.02%) |
| 2023-02-10 | 58.3 (-2.67%) | 5248 | -192 | 4181 | -55 | 79.67% | 0.68 (-0.02) | 30290 (-54.81%) |
| 2023-02-03 | 59.9 (3.81%) | 5440 | -1067 | 4236 | -413 | 77.87% | 0.7 (-0.14) | 67022 (303.2%) |
| 2023-01-17 | 57.7 (3.04%) | 6507 | -721 | 4649 | 5 | 71.45% | 0.84 (-0.09) | 16622 (-60.59%) |
| 2023-01-13 | 56.0 (1.82%) | 7228 | -1800 | 4644 | 23 | 64.25% | 0.93 (-0.24) | 42180 (-4.14%) |
| 2023-01-06 | 55.0 (7.42%) | 9028 | 55 | 4621 | -437 | 51.19% | 1.17 (0.01) | 44004 (199.85%) |
| 2022-12-30 | 51.2 (-0.39%) | 8973 | -92 | 5058 | -268 | 56.37% | 1.16 (-0.01) | 14675 (-59.75%) |
| 2022-12-23 | 51.4 (-5.69%) | 9065 | -276 | 5326 | 1236 | 58.75% | 1.17 (-0.04) | 36463 (2.39%) |
| 2022-12-16 | 54.5 (1.49%) | 9341 | 44 | 4090 | -46 | 43.79% | 1.21 (0.01) | 35610 (-26.51%) |
| 2022-12-09 | 53.7 (-4.28%) | 9297 | 1069 | 4136 | 177 | 44.49% | 1.2 (0.14) | 48454 (-36.72%) |
| 2022-12-02 | 56.1 (-6.03%) | 8228 | 595 | 3959 | 191 | 48.12% | 1.06 (0.07) | 76568 (67.36%) |
| 2022-11-25 | 59.7 (-1.65%) | 7633 | -525 | 3768 | 148 | 49.36% | 0.99 (-0.06) | 45751 (-35.24%) |
| 2022-11-18 | 60.7 (1.51%) | 8158 | -162 | 3620 | -436 | 44.37% | 1.05 (-0.02) | 70649 (12.76%) |
| 2022-11-11 | 59.8 (8.93%) | 8320 | -1286 | 4056 | -296 | 48.75% | 1.07 (-0.17) | 62656 (53.35%) |
| 2022-11-04 | 54.9 (3.39%) | 9606 | -671 | 4352 | -176 | 45.31% | 1.24 (-0.09) | 40857 (-32.99%) |
| 2022-10-28 | 53.1 (-4.67%) | 10277 | -1152 | 4528 | -100 | 44.06% | 1.33 (-0.15) | 60970 (-38.52%) |
| 2022-10-21 | 55.7 (0.91%) | 11429 | 410 | 4628 | 468 | 40.49% | 1.48 (0.06) | 99168 (7.64%) |
| 2022-10-14 | 55.2 (9.96%) | 11019 | -466 | 4160 | -310 | 37.75% | 1.42 (-0.06) | 92126 (24.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 50.2 (2.55%) | 11485 | -183 | 4470 | 619 | 38.92% | 1.48 (-0.03) | 73727 (39.68%) |
| 2022-09-30 | 48.95 (2.84%) | 11668 | -662 | 3851 | 608 | 33.0% | 1.51 (-0.08) | 52783 (9.63%) |
| 2022-09-23 | 47.6 (-3.05%) | 12330 | 265 | 3243 | -497 | 26.3% | 1.59 (0.03) | 48147 (17.49%) |
| 2022-09-16 | 49.1 (-3.91%) | 12065 | 672 | 3740 | 648 | 31.0% | 1.56 (0.09) | 40980 (70.07%) |
| 2022-09-08 | 51.1 (-1.92%) | 11393 | -203 | 3092 | 236 | 27.14% | 1.47 (-0.03) | 24097 (8.25%) |
| 2022-09-02 | 52.1 (-2.62%) | 11596 | -263 | 2856 | -118 | 24.63% | 1.5 (-0.03) | 22261 (14.25%) |
| 2022-08-26 | 53.5 (-1.47%) | 11859 | -337 | 2974 | 52 | 25.08% | 1.53 (-0.04) | 19483 (-25.23%) |
| 2022-08-19 | 54.3 (0.37%) | 12196 | 650 | 2922 | -79 | 23.96% | 1.57 (0.08) | 26057 (-10.8%) |
| 2022-08-12 | 54.1 (1.69%) | 11546 | 62 | 3001 | -192 | 25.99% | 1.49 (0.01) | 29212 (-27.33%) |
| 2022-08-05 | 53.2 (1.72%) | 11484 | -428 | 3193 | 607 | 27.8% | 1.48 (-0.06) | 40201 (36.87%) |
| 2022-07-29 | 52.3 (-2.61%) | 11912 | -162 | 2586 | 442 | 21.71% | 1.54 (-0.02) | 29372 (-58.44%) |
| 2022-07-22 | 53.7 (4.47%) | 12074 | -674 | 2144 | 644 | 17.76% | 1.56 (-0.09) | 70679 (21.36%) |
| 2022-07-15 | 51.4 (3.52%) | 12748 | -288 | 1500 | 692 | 11.77% | 1.65 (-0.03) | 58239 (-11.55%) |
| 2022-07-08 | 49.65 (2.8%) | 13036 | 84 | 808 | -653 | 6.2% | 1.68 (0.01) | 65841 (-23.37%) |
| 2022-07-01 | 48.3 (-18.0%) | 12952 | 743 | 1461 | 1460 | 11.28% | 1.67 (0.09) | 85925 (143.67%) |
| 2022-06-24 | 58.9 (-2.0%) | 12209 | -1266 | 1 | -183 | 0.01% | 1.58 (-0.16) | 35262 (-28.0%) |
| 2022-06-17 | 60.1 (-7.68%) | 13475 | 331 | 184 | -28 | 1.37% | 1.74 (0.04) | 48979 (109.34%) |
| 2022-06-10 | 65.1 (-2.54%) | 13144 | -41 | 212 | -1 | 1.61% | 1.7 (0.0) | 23396 (-25.84%) |
| 2022-06-02 | 66.8 (4.54%) | 13185 | -669 | 213 | -95 | 1.62% | 1.7 (-0.09) | 31549 (-8.97%) |
| 2022-05-27 | 63.9 (-4.34%) | 13854 | 680 | 308 | 43 | 2.22% | 1.79 (0.09) | 34659 (-10.84%) |
| 2022-05-20 | 66.8 (1.98%) | 13174 | -115 | 265 | 16 | 2.01% | 1.7 (-0.02) | 38871 (10.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 65.5 (-1.95%) | 13289 | 84 | 249 | -125 | 1.87% | 1.72 (0.01) | 35294 (8.49%) |
| 2022-05-06 | 66.8 (1.83%) | 13205 | -72 | 374 | -23 | 2.83% | 1.71 (0.0) | 32532 (-25.07%) |
| 2022-04-29 | 65.6 (-1.2%) | 13277 | -473 | 397 | 20 | 2.99% | 1.71 (-0.07) | 43416 (14.54%) |
| 2022-04-22 | 66.4 (3.91%) | 13750 | -865 | 377 | -59 | 2.74% | 1.78 (-0.11) | 37903 (-31.43%) |
| 2022-04-15 | 63.9 (-4.34%) | 14615 | 1402 | 436 | -267 | 2.98% | 1.89 (0.18) | 55278 (41.65%) |
| 2022-04-08 | 66.8 (-3.47%) | 13213 | -179 | 703 | 44 | 5.32% | 1.71 (-0.02) | 39024 (-17.57%) |
| 2022-04-01 | 69.2 (0.44%) | 13392 | -36 | 659 | 100 | 4.92% | 1.73 (0.0) | 47343 (-45.61%) |
| 2022-03-25 | 68.9 (-7.89%) | 13428 | 2322 | 559 | 558 | 4.16% | 1.73 (0.3) | 87048 (42.26%) |
| 2022-03-18 | 74.8 (-1.06%) | 11106 | 2 | 1 | -1580 | 0.01% | 1.43 (0.0) | 61190 (7.16%) |
| 2022-03-11 | 75.6 (-7.35%) | 11104 | 336 | 1581 | -2209 | 14.24% | 1.43 (0.04) | 57101 (31.88%) |
| 2022-03-04 | 81.6 (5.84%) | 10768 | -421 | 3790 | 82 | 35.2% | 1.39 (-0.06) | 43298 (-23.63%) |
| 2022-02-25 | 77.1 (-7.66%) | 11189 | -728 | 3708 | -478 | 33.14% | 1.45 (-0.09) | 56698 (-42.45%) |
| 2022-02-18 | 83.5 (5.7%) | 11917 | -780 | 4186 | 500 | 35.13% | 1.54 (-0.1) | 98515 (39.59%) |
| 2022-02-11 | 79.0 (9.72%) | 12697 | -1195 | 3686 | 228 | 29.03% | 1.64 (-0.15) | 70572 (231.28%) |