- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 435.5 (9.97%) | 81280 | -1843 | 1042 | 794 | 0 | 1.28% | 10.49 (-0.24) | 85459 (35.74%) |
| 2026-07-08 | 396.0 (-1.74%) | 83123 | -818 | 248 | -20 | 0 | 0.3% | 10.73 (-0.11) | 62959 (-22.91%) |
| 2026-07-07 | 403.0 (-4.16%) | 83941 | -1003 | 268 | 268 | 0 | 0.32% | 10.84 (-0.13) | 81670 (31.53%) |
| 2026-07-06 | 420.5 (2.69%) | 84944 | -117 | 0 | 0 | 0 | 0.0% | 10.97 (-0.01) | 62093 (0.58%) |
| 2026-07-03 | 409.5 (0.61%) | 85061 | 1612 | 0 | 0 | 0 | 0.0% | 10.98 (0.21) | 61733 (-4.38%) |
| 2026-07-02 | 407.0 (-3.33%) | 83449 | -780 | 0 | -21 | 21 | 0.0% | 10.77 (-0.1) | 64561 (-36.25%) |
| 2026-07-01 | 421.0 (-6.96%) | 84229 | -904 | 21 | -673 | 19 | 0.02% | 10.87 (-0.12) | 101276 (-7.3%) |
| 2026-06-30 | 452.5 (-0.11%) | 85133 | 3431 | 694 | -1183 | 14 | 0.82% | 10.99 (0.44) | 109257 (41.86%) |
| 2026-06-29 | 453.0 (0.89%) | 81702 | 1510 | 1877 | 923 | 0 | 2.3% | 10.55 (0.2) | 77020 (-46.2%) |
| 2026-06-26 | 449.0 (-5.87%) | 80192 | -4767 | 954 | -199 | 2 | 1.19% | 10.35 (-0.62) | 143165 (29.5%) |
| 2026-06-25 | 477.0 (7.55%) | 84959 | -1199 | 1153 | 39 | 2 | 1.36% | 10.97 (-0.15) | 110549 (-11.84%) |
| 2026-06-24 | 443.5 (-2.42%) | 86158 | -110 | 1114 | -1144 | 5 | 1.29% | 11.12 (-0.02) | 125390 (-23.65%) |
| 2026-06-23 | 454.5 (-10.0%) | 86268 | -12753 | 2258 | -134 | 0 | 2.62% | 11.14 (-1.64) | 164235 (70.33%) |
| 2026-06-22 | 505.0 (9.9%) | 99021 | 1780 | 2392 | 224 | 11 | 2.42% | 12.78 (0.23) | 96419 (-46.7%) |
| 2026-06-18 | 459.5 (5.15%) | 97241 | 5 | 2168 | 180 | 3 | 2.23% | 12.55 (0.0) | 180896 (78.61%) |
| 2026-06-17 | 437.0 (2.82%) | 97236 | 4434 | 1988 | 158 | 0 | 2.04% | 12.55 (0.57) | 101278 (-40.61%) |
| 2026-06-16 | 425.0 (7.46%) | 92802 | -7513 | 1830 | 374 | 0 | 1.97% | 11.98 (-0.97) | 170526 (29.07%) |
| 2026-06-15 | 395.5 (5.75%) | 100315 | 6042 | 1456 | -35 | 1 | 1.45% | 12.95 (0.78) | 132122 (39.7%) |
| 2026-06-12 | 374.0 (10.0%) | 94273 | -2298 | 1491 | 433 | 0 | 1.58% | 12.17 (-0.3) | 94572 (-6.84%) |
| 2026-06-11 | 340.0 (2.1%) | 96571 | 1310 | 1058 | 21 | 0 | 1.1% | 12.47 (0.17) | 101519 (1.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 333.0 (-8.26%) | 95261 | -3431 | 1037 | -221 | 0 | 1.09% | 12.3 (-0.44) | 99760 (-0.1%) |
| 2026-06-09 | 363.0 (6.92%) | 98692 | 5219 | 1258 | 13 | 1 | 1.27% | 12.74 (0.67) | 99865 (-4.43%) |
| 2026-06-08 | 339.5 (-5.69%) | 93473 | 366 | 1245 | -11 | 1 | 1.33% | 12.07 (0.05) | 104497 (-14.06%) |
| 2026-06-05 | 360.0 (-8.86%) | 93107 | -8515 | 1256 | -251 | 1 | 1.35% | 12.02 (-1.1) | 121599 (5.05%) |
| 2026-06-04 | 395.0 (-1.62%) | 101622 | -1616 | 1507 | -210 | 1 | 1.48% | 13.12 (-0.21) | 115749 (-23.4%) |
| 2026-06-03 | 401.5 (-4.29%) | 103238 | -558 | 1717 | -1013 | 18 | 1.66% | 13.33 (-0.07) | 151116 (-11.95%) |
| 2026-06-02 | 419.5 (9.96%) | 103796 | -144 | 2730 | 509 | 6 | 2.63% | 13.4 (-0.02) | 171631 (32.99%) |
| 2026-06-01 | 381.5 (9.94%) | 103940 | -3339 | 2221 | 677 | 1 | 2.14% | 13.42 (-0.43) | 129059 (-8.45%) |
| 2026-05-29 | 347.0 (7.1%) | 107279 | -208 | 1544 | 120 | 1 | 1.44% | 13.85 (-0.03) | 140975 (-37.82%) |
| 2026-05-28 | 324.0 (3.85%) | 107487 | -7306 | 1424 | 187 | 3 | 1.32% | 13.88 (-0.94) | 226715 (9.94%) |
| 2026-05-27 | 312.0 (2.8%) | 114793 | 4782 | 1237 | -112 | 0 | 1.08% | 14.82 (0.62) | 206216 (34.83%) |
| 2026-05-26 | 303.5 (2.53%) | 110011 | 544 | 1349 | 30 | 1 | 1.23% | 14.2 (0.07) | 152949 (-1.87%) |
| 2026-05-25 | 296.0 (-4.67%) | 109467 | -932 | 1319 | -12 | 2 | 1.2% | 14.13 (-0.12) | 155862 (-1.24%) |
| 2026-05-22 | 310.5 (5.97%) | 110399 | 2062 | 1331 | -72 | 0 | 1.21% | 14.25 (0.26) | 157819 (5.33%) |
| 2026-05-21 | 293.0 (6.55%) | 108337 | 1977 | 1403 | 382 | 0 | 1.3% | 13.99 (0.26) | 149826 (20.96%) |
| 2026-05-20 | 275.0 (0.18%) | 106360 | 4313 | 1021 | -695 | 1 | 0.96% | 13.73 (0.56) | 123868 (4.17%) |
| 2026-05-19 | 274.5 (-10.0%) | 102047 | -4872 | 1716 | -37 | 3 | 1.68% | 13.17 (-0.63) | 118906 (1.56%) |
| 2026-05-18 | 305.0 (-2.09%) | 106919 | -192 | 1753 | -33 | 1 | 1.64% | 13.8 (-0.03) | 117077 (-27.03%) |
| 2026-05-15 | 311.5 (-8.65%) | 107111 | -5616 | 1786 | -379 | 0 | 1.67% | 13.83 (-0.72) | 160442 (-11.73%) |
| 2026-05-14 | 341.0 (6.23%) | 112727 | 3516 | 2165 | -107 | 2 | 1.92% | 14.55 (0.45) | 181771 (71.32%) |
| 2026-05-13 | 321.0 (0.0%) | 109211 | 1479 | 2272 | -85 | 0 | 2.08% | 14.1 (0.19) | 106103 (-51.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 321.0 (6.64%) | 107732 | -810 | 2357 | 43 | 4 | 2.19% | 13.91 (-0.1) | 217595 (99.65%) |
| 2026-05-11 | 301.0 (9.85%) | 108542 | 4172 | 2314 | 463 | 1 | 2.13% | 14.01 (0.54) | 108987 (-16.72%) |
| 2026-05-08 | 274.0 (-4.53%) | 104370 | -12257 | 1851 | -684 | 71 | 1.77% | 13.47 (-1.59) | 130863 (-33.69%) |
| 2026-05-07 | 287.0 (1.77%) | 116627 | -755 | 2535 | -187 | 2 | 2.17% | 15.06 (-0.09) | 197355 (32.04%) |
| 2026-05-06 | 282.0 (9.94%) | 117382 | 8981 | 2722 | 590 | 1 | 2.32% | 15.15 (1.16) | 149468 (-27.99%) |
| 2026-05-05 | 256.5 (8.23%) | 108401 | -5351 | 2132 | 395 | 1 | 1.97% | 13.99 (-0.69) | 207567 (43.79%) |
| 2026-05-04 | 237.0 (9.98%) | 113752 | 2151 | 1737 | 847 | 2 | 1.53% | 14.68 (0.27) | 144354 (14.87%) |
| 2026-04-30 | 215.5 (-8.3%) | 111601 | 2492 | 890 | -783 | 0 | 0.8% | 14.41 (0.33) | 125666 (27.2%) |
| 2026-04-29 | 235.0 (-1.05%) | 109109 | -4517 | 1673 | -98 | 10 | 1.53% | 14.08 (-0.59) | 98792 (-51.8%) |
| 2026-04-28 | 237.5 (4.86%) | 113626 | -8447 | 1771 | -89 | 0 | 1.56% | 14.67 (-1.09) | 204983 (53.61%) |
| 2026-04-27 | 226.5 (9.95%) | 122073 | 3582 | 1860 | 1144 | 0 | 1.52% | 15.76 (0.46) | 133442 (33.91%) |
| 2026-04-24 | 206.0 (-0.96%) | 118491 | 2788 | 716 | -65 | 0 | 0.6% | 15.3 (0.36) | 99650 (-29.38%) |
| 2026-04-23 | 208.0 (-5.02%) | 115703 | 3000 | 781 | -213 | 0 | 0.68% | 14.94 (0.39) | 141103 (98.43%) |
| 2026-04-22 | 219.0 (-0.45%) | 112703 | -4016 | 994 | -98 | 1 | 0.88% | 14.55 (-0.52) | 71110 (-35.25%) |
| 2026-04-21 | 220.0 (6.28%) | 116719 | 3499 | 1092 | 169 | 0 | 0.94% | 15.07 (0.45) | 109825 (61.03%) |
| 2026-04-20 | 207.0 (-1.43%) | 113220 | -1655 | 923 | -42 | 0 | 0.82% | 14.62 (-0.21) | 68203 (-0.1%) |
| 2026-04-17 | 210.0 (-1.64%) | 114875 | 780 | 965 | -104 | 2 | 0.84% | 14.83 (0.1) | 68274 (28.91%) |
| 2026-04-16 | 213.5 (0.95%) | 114095 | -2022 | 1069 | 102 | 0 | 0.94% | 14.73 (-0.26) | 52962 (-50.47%) |
| 2026-04-15 | 211.5 (-3.86%) | 116117 | 1308 | 967 | -282 | 0 | 0.83% | 14.99 (0.17) | 106926 (-33.82%) |
| 2026-04-14 | 220.0 (-2.44%) | 114809 | 2497 | 1249 | -69 | 0 | 1.09% | 14.82 (0.32) | 161560 (65.68%) |
| 2026-04-13 | 225.5 (4.88%) | 112312 | -1921 | 1318 | 345 | 0 | 1.17% | 14.5 (-0.25) | 97513 (4.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 215.0 (4.88%) | 114233 | -1285 | 973 | 183 | 0 | 0.85% | 14.75 (-0.16) | 93633 (3.23%) |
| 2026-04-09 | 205.0 (-8.07%) | 115518 | 5286 | 790 | -305 | 40 | 0.68% | 14.91 (0.68) | 90700 (-4.79%) |
| 2026-04-08 | 223.0 (8.25%) | 110232 | -1224 | 1095 | -523 | 0 | 0.99% | 14.23 (-0.16) | 95259 (29.86%) |
| 2026-04-07 | 206.0 (2.74%) | 111456 | -319 | 1618 | 70 | 0 | 1.45% | 14.39 (-0.04) | 73353 (-38.8%) |
| 2026-04-02 | 200.5 (-4.98%) | 111775 | -534 | 1548 | 134 | 0 | 1.38% | 14.43 (-0.07) | 119851 (-1.69%) |
| 2026-04-01 | 211.0 (6.3%) | 112309 | 8985 | 1414 | 59 | 0 | 1.26% | 14.5 (1.16) | 121908 (-17.46%) |
| 2026-03-31 | 198.5 (-9.98%) | 103324 | -7668 | 1355 | -31 | 43 | 1.31% | 13.34 (-0.99) | 147689 (17.48%) |
| 2026-03-30 | 220.5 (0.46%) | 110992 | -2258 | 1386 | -92 | 249 | 1.25% | 14.33 (-0.29) | 125717 (-5.67%) |
| 2026-03-27 | 219.5 (-2.66%) | 113250 | -823 | 1478 | -1025 | 1 | 1.31% | 14.62 (-0.11) | 133271 (-28.02%) |
| 2026-03-26 | 225.5 (-0.44%) | 114073 | 5576 | 2503 | 1138 | 0 | 2.19% | 14.73 (0.72) | 185144 (90.26%) |
| 2026-03-25 | 226.5 (4.62%) | 108497 | 3078 | 1365 | 384 | 8 | 1.26% | 14.01 (0.4) | 97313 (-34.99%) |
| 2026-03-24 | 216.5 (-2.91%) | 105419 | -2336 | 981 | 628 | 0 | 0.93% | 13.61 (-0.3) | 149698 (90.19%) |
| 2026-03-23 | 223.0 (-4.7%) | 107755 | -1863 | 353 | -1407 | 0 | 0.33% | 13.91 (-0.24) | 78708 (-50.71%) |
| 2026-03-20 | 234.0 (-10.0%) | 109618 | -17699 | 1760 | 1295 | 0 | 1.61% | 14.15 (-2.29) | 159686 (89.55%) |
| 2026-03-19 | 260.0 (-5.8%) | 127317 | 2699 | 465 | 465 | 0 | 0.37% | 16.44 (0.35) | 84244 (-17.68%) |
| 2026-03-18 | 276.0 (1.66%) | 124618 | 3248 | 0 | 0 | 0 | 0.0% | 16.09 (0.42) | 102342 (-22.83%) |
| 2026-03-17 | 271.5 (3.82%) | 121370 | 4013 | 0 | 0 | 0 | 0.0% | 15.67 (0.52) | 132621 (41.85%) |
| 2026-03-16 | 261.5 (9.87%) | 117357 | 8329 | 0 | -90 | 90 | 0.0% | 15.15 (1.08) | 93491 (-1.86%) |
| 2026-03-13 | 238.0 (-0.63%) | 109028 | 811 | 90 | -3811 | 391 | 0.08% | 14.07 (0.1) | 95267 (-37.41%) |
| 2026-03-12 | 239.5 (-5.71%) | 108217 | -9286 | 3901 | -1867 | 38 | 3.6% | 13.97 (-1.2) | 152212 (68.53%) |
| 2026-03-11 | 254.0 (9.96%) | 117503 | 14460 | 5768 | -188 | 7 | 4.91% | 15.17 (1.87) | 90316 (-21.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 231.0 (10.0%) | 103043 | -10084 | 5956 | -781 | 7 | 5.78% | 13.3 (-1.3) | 115081 (419.74%) |
| 2026-03-09 | 210.0 (-9.87%) | 113127 | -887 | 6737 | 1244 | 2 | 5.96% | 14.6 (-0.12) | 22142 (-86.3%) |
| 2026-03-06 | 233.0 (-9.51%) | 114014 | -813 | 5493 | -1496 | 308 | 4.82% | 14.72 (-0.1) | 161663 (652.08%) |
| 2026-03-05 | 257.5 (9.81%) | 114827 | -1164 | 6989 | 388 | 2 | 6.09% | 14.82 (-0.15) | 21495 (-79.91%) |
| 2026-03-04 | 234.5 (-8.58%) | 115991 | -11009 | 6601 | -757 | 3 | 5.69% | 14.97 (-1.42) | 106985 (18.72%) |
| 2026-03-03 | 256.5 (-10.0%) | 127000 | -10715 | 7358 | -470 | 5 | 5.79% | 16.39 (-1.39) | 90115 (68.75%) |
| 2026-03-02 | 285.0 (-0.18%) | 137715 | -1918 | 7828 | 10 | 1 | 5.68% | 17.78 (-0.25) | 53402 (-18.89%) |
| 2026-02-26 | 285.5 (-0.87%) | 139633 | -7 | 7818 | 46 | 0 | 5.6% | 18.03 (0.0) | 65835 (-3.66%) |
| 2026-02-25 | 288.0 (-3.36%) | 139640 | -2430 | 7772 | -240 | 1 | 5.57% | 18.03 (-0.31) | 68339 (-27.38%) |
| 2026-02-24 | 298.0 (3.11%) | 142070 | 2346 | 8012 | -17 | 4 | 5.64% | 18.34 (0.3) | 94108 (1.56%) |
| 2026-02-23 | 289.0 (3.96%) | 139724 | 44 | 8029 | 51 | 2 | 5.75% | 18.04 (0.01) | 92665 (0.99%) |
| 2026-02-11 | 278.0 (2.58%) | 139680 | -6440 | 7978 | 200 | 1 | 5.71% | 18.03 (-0.83) | 91754 (-5.13%) |
| 2026-02-10 | 271.0 (-1.28%) | 146120 | -1820 | 7778 | -228 | 0 | 5.32% | 18.86 (-0.24) | 96717 (9.12%) |
| 2026-02-09 | 274.5 (3.98%) | 147940 | 2768 | 8006 | -61 | 0 | 5.41% | 19.1 (0.36) | 88633 (-33.42%) |
| 2026-02-06 | 264.0 (-4.0%) | 145172 | -6501 | 8067 | -204 | 3 | 5.56% | 18.74 (-0.84) | 133131 (51.2%) |
| 2026-02-05 | 275.0 (-6.78%) | 151673 | 4202 | 8271 | -568 | 10 | 5.45% | 19.58 (0.54) | 88050 (-14.31%) |
| 2026-02-04 | 295.0 (6.31%) | 147471 | 1049 | 8839 | 618 | 5 | 5.99% | 19.04 (0.14) | 102753 (-42.23%) |
| 2026-02-03 | 277.5 (-5.61%) | 146422 | 4357 | 8221 | -1804 | 0 | 5.61% | 18.9 (0.56) | 177860 (78.07%) |
| 2026-02-02 | 294.0 (-9.95%) | 142065 | 1667 | 10025 | -258 | 12 | 7.06% | 18.34 (0.22) | 99879 (-21.87%) |
| 2026-01-30 | 326.5 (9.93%) | 140398 | -634 | 10283 | 369 | 95 | 7.32% | 18.12 (-0.09) | 127839 (-0.18%) |
| 2026-01-29 | 297.0 (0.0%) | 141032 | 426 | 9914 | -703 | 105 | 7.03% | 18.21 (0.06) | 128064 (8.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 297.0 (7.22%) | 140606 | -540 | 10617 | -260 | 9 | 7.55% | 18.15 (-0.07) | 118256 (53.83%) |
| 2026-01-27 | 277.0 (-3.15%) | 141146 | -1611 | 10877 | -503 | 40 | 7.71% | 18.22 (-0.21) | 76875 (-31.57%) |
| 2026-01-26 | 286.0 (5.34%) | 142757 | 3456 | 11380 | 176 | 0 | 7.97% | 18.43 (0.45) | 112336 (-32.89%) |
| 2026-01-23 | 271.5 (1.88%) | 139301 | 9414 | 11204 | 339 | 143 | 8.04% | 17.98 (1.21) | 167399 (642.13%) |
| 2026-01-22 | 266.5 (6.18%) | 129887 | -888 | 10865 | -221 | 0 | 8.36% | 16.77 (-0.11) | 22556 (-22.02%) |
| 2026-01-21 | 251.0 (-7.72%) | 130775 | -3032 | 11086 | -319 | 2 | 8.48% | 16.88 (-0.39) | 28926 (6.99%) |
| 2026-01-20 | 272.0 (-1.09%) | 133807 | -1389 | 11405 | -547 | 17 | 8.52% | 17.27 (-0.18) | 27036 (106.64%) |
| 2026-01-19 | 275.0 (10.0%) | 135196 | -390 | 11952 | -762 | 3 | 8.84% | 17.45 (-0.05) | 13083 (-18.64%) |
| 2026-01-16 | 250.0 (5.26%) | 135586 | -638 | 12714 | -476 | 3 | 9.38% | 17.5 (-0.09) | 16081 (112.1%) |
| 2026-01-15 | 237.5 (0.42%) | 136224 | -711 | 13190 | -215 | 6 | 9.68% | 17.59 (-0.09) | 7581 (-28.38%) |
| 2026-01-14 | 236.5 (2.83%) | 136935 | -1032 | 13405 | -28 | 4 | 9.79% | 17.68 (-0.13) | 10586 (-4.11%) |
| 2026-01-13 | 230.0 (-3.77%) | 137967 | -365 | 13433 | -234 | 26 | 9.74% | 17.81 (-0.05) | 11040 (-30.43%) |
| 2026-01-12 | 239.0 (9.89%) | 138332 | -1179 | 13667 | -705 | 14 | 9.88% | 17.86 (-0.15) | 15870 (-24.77%) |
| 2026-01-09 | 217.5 (-9.94%) | 139511 | -5294 | 14372 | -2845 | 9 | 10.3% | 18.01 (-0.68) | 21095 (-76.63%) |
| 2026-01-08 | 241.5 (0.21%) | 144805 | -8143 | 17217 | 760 | 22 | 11.89% | 18.69 (-1.05) | 90272 (-45.69%) |
| 2026-01-07 | 241.0 (5.47%) | 152948 | -3907 | 16457 | -1196 | 46 | 10.76% | 19.74 (-0.51) | 166211 (7.25%) |
| 2026-01-06 | 228.5 (9.86%) | 156855 | 2226 | 17653 | 719 | 243 | 11.25% | 20.25 (0.29) | 154970 (35.43%) |
| 2026-01-05 | 208.0 (0.48%) | 154629 | 6978 | 16934 | -188 | 26 | 10.95% | 19.96 (0.9) | 114428 (-17.65%) |
| 2026-01-02 | 207.0 (7.25%) | 147651 | -4825 | 17122 | 744 | 4 | 11.6% | 19.06 (-0.62) | 138960 (20.33%) |
| 2025-12-31 | 193.0 (-0.77%) | 152476 | 215 | 16378 | -374 | 23 | 10.74% | 19.68 (0.02) | 115478 (-24.08%) |
| 2025-12-30 | 194.5 (3.18%) | 152261 | 2861 | 16752 | 231 | 49 | 11.0% | 19.66 (0.37) | 152110 (109.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 188.5 (-0.26%) | 149400 | 1410 | 16521 | -318 | 35 | 11.06% | 19.29 (0.19) | 72720 (-7.27%) |
| 2025-12-26 | 189.0 (0.0%) | 147990 | -3311 | 16839 | -213 | 6 | 11.38% | 19.1 (-0.43) | 78418 (-34.08%) |
| 2025-12-24 | 189.0 (7.08%) | 151301 | 3983 | 17052 | 1092 | 2 | 11.27% | 19.53 (0.51) | 118963 (59.31%) |
| 2025-12-23 | 176.5 (-1.94%) | 147318 | 222 | 15960 | -295 | 5 | 10.83% | 19.02 (0.03) | 74676 (-52.26%) |
| 2025-12-22 | 180.0 (3.15%) | 147096 | 8608 | 16255 | 290 | 0 | 11.05% | 18.99 (1.11) | 156426 (307.02%) |
| 2025-12-19 | 174.5 (2.65%) | 138488 | -544 | 15965 | 157 | 17 | 11.53% | 17.88 (-0.07) | 38432 (-5.54%) |
| 2025-12-18 | 170.0 (3.34%) | 139032 | 1527 | 15808 | 213 | 14 | 11.37% | 17.95 (0.2) | 40687 (34.95%) |
| 2025-12-17 | 164.5 (4.11%) | 137505 | 3155 | 15595 | 346 | 0 | 11.34% | 17.75 (0.41) | 30151 (20.39%) |
| 2025-12-16 | 158.0 (-2.77%) | 134350 | -541 | 15249 | -398 | 0 | 11.35% | 17.34 (-0.07) | 25043 (43.52%) |
| 2025-12-15 | 162.5 (0.31%) | 134891 | -521 | 15647 | -47 | 0 | 11.6% | 17.41 (-0.07) | 17448 (-34.57%) |
| 2025-12-12 | 162.0 (3.85%) | 135412 | 1330 | 15694 | -218 | 6 | 11.59% | 17.48 (0.17) | 26669 (75.81%) |
| 2025-12-11 | 156.0 (0.0%) | 134082 | -381 | 15912 | -163 | 31 | 11.87% | 17.31 (-0.05) | 15169 (-43.4%) |
| 2025-12-10 | 156.0 (-3.7%) | 134463 | -1296 | 16075 | -463 | 2 | 11.95% | 17.36 (-0.17) | 26800 (-1.9%) |
| 2025-12-09 | 162.0 (-0.92%) | 135759 | -2268 | 16538 | 63 | 3 | 12.18% | 17.53 (-0.29) | 27319 (-43.9%) |
| 2025-12-08 | 163.5 (6.86%) | 138027 | 2354 | 16475 | -1278 | 3 | 11.94% | 17.82 (0.31) | 48697 (-65.47%) |
| 2025-12-05 | 153.0 (1.32%) | 135673 | -10210 | 17753 | 614 | 0 | 13.09% | 17.51 (-1.32) | 141034 (3.78%) |
| 2025-12-04 | 151.0 (0.0%) | 145883 | -935 | 17139 | 727 | 1 | 11.75% | 18.83 (-0.12) | 135892 (-32.14%) |
| 2025-12-03 | 151.0 (1.0%) | 146818 | 8237 | 16412 | -483 | 0 | 11.18% | 18.95 (1.06) | 200254 (63.91%) |
| 2025-12-02 | 149.5 (0.0%) | 138581 | 3629 | 16895 | -187 | 3 | 12.19% | 17.89 (0.47) | 122170 (24.9%) |
| 2025-12-01 | 149.5 (2.4%) | 134952 | 2576 | 17082 | 648 | 1 | 12.66% | 17.42 (0.33) | 97816 (-10.67%) |
| 2025-11-28 | 146.0 (0.0%) | 132376 | 3203 | 16434 | -74 | 1 | 12.41% | 17.09 (0.42) | 109499 (-21.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 146.0 (6.96%) | 129173 | 11074 | 16508 | 1634 | 1 | 12.78% | 16.67 (1.42) | 140139 (-15.36%) |
| 2025-11-26 | 136.5 (-4.88%) | 118099 | -13389 | 14874 | -1990 | 4 | 12.59% | 15.25 (-1.72) | 165577 (-15.43%) |
| 2025-11-25 | 143.5 (0.35%) | 131488 | 13908 | 16864 | 190 | 13 | 12.83% | 16.97 (1.79) | 195798 (10.38%) |
| 2025-11-24 | 143.0 (2.14%) | 117580 | -5794 | 16674 | -474 | 1 | 14.18% | 15.18 (-0.75) | 177387 (31.44%) |
| 2025-11-21 | 140.0 (-9.97%) | 123374 | -13066 | 17148 | -1644 | 5 | 13.9% | 15.93 (-1.68) | 134957 (-66.73%) |
| 2025-11-20 | 155.5 (-2.81%) | 136440 | 8180 | 18792 | -1231 | 9 | 13.77% | 17.61 (1.05) | 405613 (164.03%) |
| 2025-11-19 | 160.0 (-0.31%) | 128260 | 248 | 20023 | -328 | 3 | 15.61% | 16.56 (0.03) | 153622 (-20.34%) |
| 2025-11-18 | 160.5 (-3.6%) | 128012 | -5449 | 20351 | 385 | 3 | 15.9% | 16.53 (-0.7) | 192854 (2.23%) |
| 2025-11-17 | 166.5 (5.05%) | 133461 | -4007 | 19966 | 899 | 1 | 14.96% | 17.23 (-0.52) | 188655 (-13.99%) |
| 2025-11-14 | 158.5 (-3.06%) | 137468 | 2231 | 19067 | -1052 | 38 | 13.87% | 17.75 (0.29) | 219349 (-39.58%) |
| 2025-11-13 | 163.5 (0.31%) | 135237 | -5531 | 20119 | -1127 | 143 | 14.88% | 17.46 (-0.71) | 363056 (88.84%) |
| 2025-11-12 | 163.0 (-0.91%) | 140768 | 3526 | 21246 | -759 | 32 | 15.09% | 18.17 (0.45) | 192259 (-32.8%) |
| 2025-11-11 | 164.5 (1.86%) | 137242 | -6598 | 22005 | -2296 | 17 | 16.03% | 17.72 (-0.85) | 286107 (58.76%) |
| 2025-11-10 | 161.5 (9.86%) | 143840 | 10034 | 24301 | 3656 | 3 | 16.89% | 18.57 (1.3) | 180212 (-22.69%) |
| 2025-11-07 | 147.0 (-0.68%) | 133806 | 3989 | 20645 | -393 | 12 | 15.43% | 17.27 (0.51) | 233103 (-15.83%) |
| 2025-11-06 | 148.0 (7.25%) | 129817 | 6677 | 21038 | 1662 | 8 | 16.21% | 16.76 (0.86) | 276959 (13.06%) |
| 2025-11-05 | 138.0 (4.94%) | 123140 | 5436 | 19376 | 402 | 3 | 15.73% | 15.9 (0.71) | 244967 (60.63%) |
| 2025-11-04 | 131.5 (-4.01%) | 117704 | -2536 | 18974 | -372 | 3 | 16.12% | 15.19 (-0.33) | 152507 (-9.84%) |
| 2025-11-03 | 137.0 (3.4%) | 120240 | 11702 | 19346 | 33 | 2 | 16.09% | 15.52 (1.51) | 169158 (35.63%) |
| 2025-10-31 | 132.5 (-1.49%) | 108538 | 2054 | 19313 | -702 | 3 | 17.79% | 14.01 (0.26) | 124717 (-28.59%) |
| 2025-10-30 | 134.5 (1.13%) | 106484 | 3274 | 20015 | 93 | 204 | 18.8% | 13.75 (0.43) | 174638 (-10.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 133.0 (2.31%) | 103210 | 3204 | 19922 | 1020 | 67 | 19.3% | 13.32 (0.41) | 194530 (-11.85%) |
| 2025-10-28 | 130.0 (8.33%) | 100006 | -4311 | 18902 | -291 | 507 | 18.9% | 12.91 (-0.56) | 220692 (689.4%) |
| 2025-10-27 | 120.0 (9.59%) | 104317 | 9333 | 19193 | 1149 | 6 | 18.4% | 13.47 (1.21) | 27957 (-74.55%) |
| 2025-10-23 | 109.5 (-0.45%) | 94984 | -1586 | 18044 | 14 | 0 | 19.0% | 12.26 (-0.21) | 109837 (4.81%) |
| 2025-10-22 | 110.0 (4.27%) | 96570 | 6869 | 18030 | 478 | 8 | 18.67% | 12.47 (0.89) | 104796 (-0.31%) |
| 2025-10-21 | 105.5 (-1.4%) | 89701 | -249 | 17552 | -25 | 5 | 19.57% | 11.58 (-0.03) | 105119 (-51.39%) |
| 2025-10-20 | 107.0 (2.88%) | 89950 | 7752 | 17577 | -1150 | 78 | 19.54% | 11.61 (1.0) | 216252 (-18.37%) |
| 2025-10-17 | 104.0 (9.59%) | 82198 | 7510 | 18727 | 4875 | 11 | 22.78% | 10.61 (0.97) | 264907 (90.18%) |
| 2025-10-16 | 94.9 (9.97%) | 74688 | 4535 | 13852 | 2947 | 32 | 18.55% | 9.64 (0.58) | 139293 (-24.65%) |
| 2025-10-15 | 86.3 (-3.14%) | 70153 | -2039 | 10905 | -2207 | 12 | 15.54% | 9.06 (-0.26) | 184866 (-50.25%) |
| 2025-10-14 | 89.1 (-6.8%) | 72192 | -28079 | 13112 | 1212 | 163 | 18.16% | 9.32 (-3.62) | 371601 (109.73%) |
| 2025-10-13 | 95.6 (-2.94%) | 100271 | 5020 | 11900 | -1475 | 6 | 11.87% | 12.94 (0.64) | 177182 (-19.19%) |
| 2025-10-09 | 98.5 (8.48%) | 95251 | 21429 | 13375 | 1916 | 51 | 14.04% | 12.3 (2.77) | 219259 (427.55%) |
| 2025-10-08 | 90.8 (-0.44%) | 73822 | -203 | 11459 | -111 | 35 | 15.52% | 9.53 (-0.03) | 41561 (-20.35%) |
| 2025-10-07 | 91.2 (9.88%) | 74025 | 5467 | 11570 | -484 | 150 | 15.63% | 9.56 (0.71) | 52179 (9.24%) |
| 2025-10-03 | 83.0 (4.14%) | 68558 | 4701 | 12054 | 115 | 18 | 17.58% | 8.85 (0.61) | 47766 (44.8%) |
| 2025-10-02 | 79.7 (4.59%) | 63857 | 3587 | 11939 | -435 | 5 | 18.7% | 8.24 (0.46) | 32987 (26.61%) |
| 2025-10-01 | 76.2 (4.38%) | 60270 | 2045 | 12374 | -118 | 12 | 20.53% | 7.78 (0.26) | 26053 (-16.38%) |
| 2025-09-30 | 73.0 (2.82%) | 58225 | 534 | 12492 | 128 | 1 | 21.45% | 7.52 (0.07) | 31158 (-31.68%) |
| 2025-09-26 | 71.0 (-7.31%) | 57691 | -1526 | 12364 | -3003 | 101 | 21.43% | 7.45 (-0.19) | 45605 (72.72%) |
| 2025-09-25 | 76.6 (0.79%) | 59217 | -1368 | 15367 | -83 | 0 | 25.95% | 7.64 (-0.18) | 26404 (-42.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 76.0 (-6.17%) | 60585 | -5483 | 15450 | -1986 | 14 | 25.5% | 7.82 (-0.71) | 46123 (-1.8%) |
| 2025-09-23 | 81.0 (0.25%) | 66068 | -1550 | 17436 | -3088 | 12 | 26.39% | 8.53 (-0.2) | 46967 (-77.87%) |
| 2025-09-22 | 80.8 (2.02%) | 67618 | -1855 | 20524 | 1513 | 6 | 30.35% | 8.73 (-0.24) | 212268 (-3.11%) |
| 2025-09-19 | 79.2 (-1.0%) | 69473 | -3310 | 19011 | 115 | 615 | 27.36% | 8.97 (-0.43) | 219078 (-35.63%) |
| 2025-09-18 | 80.0 (9.14%) | 72783 | 6878 | 18896 | 1299 | 688 | 25.96% | 9.4 (0.89) | 340363 (-3.75%) |
| 2025-09-17 | 73.3 (5.92%) | 65905 | -2365 | 17597 | 43 | 1000 | 26.7% | 8.51 (-0.3) | 353614 (-20.21%) |
| 2025-09-16 | 69.2 (9.67%) | 68270 | -8679 | 17554 | 4347 | 1 | 25.71% | 8.81 (-1.12) | 443163 (74.0%) |
| 2025-09-15 | 63.1 (9.93%) | 76949 | 12032 | 13207 | 4497 | 0 | 17.16% | 9.93 (1.55) | 254694 (36.05%) |
| 2025-09-12 | 57.4 (1.59%) | 64917 | 1895 | 8710 | -262 | 5 | 13.42% | 8.38 (0.24) | 187210 (11.33%) |
| 2025-09-11 | 56.5 (3.86%) | 63022 | -2821 | 8972 | 730 | 1 | 14.24% | 8.14 (-0.36) | 168155 (70.36%) |
| 2025-09-10 | 54.4 (0.93%) | 65843 | -513 | 8242 | -257 | 3 | 12.52% | 8.5 (-0.07) | 98707 (-16.71%) |
| 2025-09-09 | 53.9 (0.75%) | 66356 | 1248 | 8499 | 121 | 1 | 12.81% | 8.57 (0.17) | 118505 (-64.21%) |
| 2025-09-08 | 53.5 (0.94%) | 65108 | 7330 | 8378 | -905 | 75 | 12.87% | 8.4 (0.94) | 331104 (104.37%) |
| 2025-09-05 | 53.0 (9.96%) | 57778 | 9140 | 9283 | 2032 | 0 | 16.07% | 7.46 (1.18) | 162013 (106.28%) |
| 2025-09-04 | 48.2 (3.99%) | 48638 | -840 | 7251 | 385 | 0 | 14.91% | 6.28 (-0.11) | 78540 (105.61%) |
| 2025-09-03 | 46.35 (1.53%) | 49478 | 172 | 6866 | 112 | 0 | 13.88% | 6.39 (0.03) | 38198 (24.66%) |
| 2025-09-02 | 45.65 (-2.35%) | 49306 | -459 | 6754 | -142 | 0 | 13.7% | 6.36 (-0.06) | 30642 (10.28%) |
| 2025-09-01 | 46.75 (-0.53%) | 49765 | -120 | 6896 | -17 | 0 | 13.86% | 6.42 (-0.02) | 27786 (-67.21%) |
| 2025-08-29 | 47.0 (0.75%) | 49885 | 3536 | 6913 | 46 | 0 | 13.86% | 6.44 (0.46) | 84741 (238.82%) |
| 2025-08-28 | 46.65 (-2.41%) | 46349 | -1604 | 6867 | -83 | 0 | 14.82% | 5.98 (-0.21) | 25010 (-35.15%) |
| 2025-08-27 | 47.8 (0.74%) | 47953 | -856 | 6950 | -14 | 0 | 14.49% | 6.19 (-0.11) | 38564 (77.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 47.45 (1.06%) | 48809 | 1415 | 6964 | -214 | 0 | 14.27% | 6.3 (0.18) | 21769 (-52.77%) |
| 2025-08-25 | 46.95 (3.53%) | 47394 | -996 | 7178 | 308 | 1 | 15.15% | 6.12 (-0.13) | 46093 (120.77%) |
| 2025-08-22 | 45.35 (-2.37%) | 48390 | -662 | 6870 | -234 | 0 | 14.2% | 6.25 (-0.08) | 20878 (-35.65%) |
| 2025-08-21 | 46.45 (4.26%) | 49052 | -1343 | 7104 | 389 | 0 | 14.48% | 6.33 (-0.18) | 32445 (-20.56%) |
| 2025-08-20 | 44.55 (-2.62%) | 50395 | -1130 | 6715 | -140 | 1 | 13.32% | 6.51 (-0.14) | 40840 (-17.93%) |
| 2025-08-19 | 45.75 (-3.38%) | 51525 | -899 | 6855 | -251 | 0 | 13.3% | 6.65 (-0.12) | 49762 (-18.87%) |
| 2025-08-18 | 47.35 (-1.35%) | 52424 | -972 | 7106 | -140 | 1 | 13.55% | 6.77 (-0.12) | 61333 (-0.89%) |
| 2025-08-15 | 48.0 (3.56%) | 53396 | 3089 | 7246 | -28 | 1 | 13.57% | 6.89 (0.4) | 61881 (70.32%) |
| 2025-08-14 | 46.35 (0.65%) | 50307 | -53 | 7274 | -104 | 2 | 14.46% | 6.49 (-0.01) | 36332 (-63.43%) |
| 2025-08-13 | 46.05 (-2.95%) | 50360 | -1855 | 7378 | -354 | 0 | 14.65% | 6.5 (-0.24) | 99339 (-7.17%) |
| 2025-08-12 | 47.45 (8.33%) | 52215 | 1719 | 7732 | 523 | 0 | 14.81% | 6.74 (0.22) | 107010 (94.66%) |
| 2025-08-11 | 43.8 (-0.34%) | 50496 | 1816 | 7209 | -93 | 0 | 14.28% | 6.52 (0.24) | 54973 (-41.94%) |
| 2025-08-08 | 43.95 (4.15%) | 48680 | 669 | 7302 | 106 | 0 | 15.0% | 6.28 (0.08) | 94684 (63.93%) |
| 2025-08-07 | 42.2 (-2.65%) | 48011 | -563 | 7196 | -1011 | 0 | 14.99% | 6.2 (-0.07) | 57758 (100.53%) |
| 2025-08-06 | 43.35 (-2.36%) | 48574 | 532 | 8207 | 595 | 0 | 16.9% | 6.27 (0.07) | 28802 (-42.16%) |
| 2025-08-05 | 44.4 (1.49%) | 48042 | 2482 | 7612 | 109 | 0 | 15.84% | 6.2 (0.32) | 49796 (62.12%) |
| 2025-08-04 | 43.75 (-1.57%) | 45560 | -1187 | 7503 | -137 | 0 | 16.47% | 5.88 (-0.15) | 30716 (-28.76%) |
| 2025-08-01 | 44.45 (-0.22%) | 46747 | -1301 | 7640 | -82 | 70 | 16.34% | 6.03 (-0.17) | 43114 (-41.82%) |
| 2025-07-31 | 44.55 (-0.78%) | 48048 | 346 | 7722 | -248 | 0 | 16.07% | 6.2 (0.04) | 74110 (-14.62%) |
| 2025-07-30 | 44.9 (6.4%) | 47702 | 324 | 7970 | 599 | 0 | 16.71% | 6.16 (0.04) | 86797 (158.97%) |
| 2025-07-29 | 42.2 (-2.54%) | 47378 | -362 | 7371 | -166 | 0 | 15.56% | 6.12 (-0.04) | 33516 (-7.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 43.3 (0.12%) | 47740 | -518 | 7537 | -190 | 50 | 15.79% | 6.16 (-0.07) | 36354 (-12.01%) |
| 2025-07-25 | 43.25 (0.58%) | 48258 | 143 | 7727 | 62 | 1 | 16.01% | 6.23 (0.02) | 41315 (-47.14%) |
| 2025-07-24 | 43.0 (-0.12%) | 48115 | 1047 | 7665 | 73 | 3 | 15.93% | 6.21 (0.13) | 78163 (2.89%) |
| 2025-07-23 | 43.05 (6.17%) | 47068 | -953 | 7592 | 762 | 0 | 16.13% | 6.08 (-0.12) | 75965 (68.76%) |
| 2025-07-22 | 40.55 (-3.34%) | 48021 | -1924 | 6830 | -254 | 0 | 14.22% | 6.2 (-0.25) | 45012 (37.29%) |
| 2025-07-21 | 41.95 (-0.71%) | 49945 | -11 | 7084 | -43 | 0 | 14.18% | 6.45 (0.0) | 32786 (-41.12%) |
| 2025-07-18 | 42.25 (-1.97%) | 49956 | 126 | 7127 | -594 | 460 | 14.27% | 6.45 (0.02) | 55679 (-48.37%) |
| 2025-07-17 | 43.1 (4.11%) | 49830 | 670 | 7721 | -383 | 4 | 15.49% | 6.43 (0.08) | 107838 (118.85%) |
| 2025-07-16 | 41.4 (-0.84%) | 49160 | 705 | 8104 | 47 | 0 | 16.48% | 6.35 (0.09) | 49275 (-42.46%) |
| 2025-07-15 | 41.75 (-3.8%) | 48455 | 722 | 8057 | -952 | 464 | 16.63% | 6.26 (0.1) | 85640 (33.1%) |
| 2025-07-14 | 43.4 (1.05%) | 47733 | -933 | 9009 | -71 | 2 | 18.87% | 6.16 (-0.12) | 64343 (-52.3%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 435.5 (6.35%) | 81280 | -3781 | 1042 | 1042 | 1.28% | 10.49 (-0.49) | 292182 (-29.4%) |
| 2026-07-03 | 409.5 (-8.8%) | 85061 | 4869 | 0 | -954 | 0.0% | 10.98 (0.63) | 413848 (-35.31%) |
| 2026-06-26 | 449.0 (-2.29%) | 80192 | -17049 | 954 | -1214 | 1.19% | 10.35 (-2.2) | 639759 (9.39%) |
| 2026-06-18 | 459.5 (22.86%) | 97241 | 2968 | 2168 | 677 | 2.23% | 12.55 (0.38) | 584823 (16.91%) |
| 2026-06-12 | 374.0 (3.89%) | 94273 | 1166 | 1491 | 235 | 1.58% | 12.17 (0.15) | 500216 (-27.42%) |
| 2026-06-05 | 360.0 (3.75%) | 93107 | -14172 | 1256 | -288 | 1.35% | 12.02 (-1.83) | 689158 (-21.93%) |
| 2026-05-29 | 347.0 (11.76%) | 107279 | -3120 | 1544 | 213 | 1.44% | 13.85 (-0.4) | 882719 (32.24%) |
| 2026-05-22 | 310.5 (-0.32%) | 110399 | 3288 | 1331 | -455 | 1.21% | 14.25 (0.42) | 667498 (-13.86%) |
| 2026-05-15 | 311.5 (13.69%) | 107111 | 2741 | 1786 | -65 | 1.67% | 13.83 (0.36) | 774900 (-6.59%) |
| 2026-05-08 | 274.0 (27.15%) | 104370 | -7231 | 1851 | 961 | 1.77% | 13.47 (-0.94) | 829609 (47.39%) |
| 2026-04-30 | 215.5 (4.61%) | 111601 | -6890 | 890 | 174 | 0.8% | 14.41 (-0.89) | 562885 (14.9%) |
| 2026-04-24 | 206.0 (-1.9%) | 118491 | 3616 | 716 | -249 | 0.6% | 15.3 (0.47) | 489894 (0.55%) |
| 2026-04-17 | 210.0 (-2.33%) | 114875 | 642 | 965 | -8 | 0.84% | 14.83 (0.08) | 487238 (38.05%) |
| 2026-04-10 | 215.0 (7.23%) | 114233 | 2458 | 973 | -575 | 0.85% | 14.75 (0.32) | 352947 (-31.49%) |
| 2026-04-02 | 200.5 (-8.66%) | 111775 | -1475 | 1548 | 70 | 1.38% | 14.43 (-0.19) | 515166 (-20.02%) |
| 2026-03-27 | 219.5 (-6.2%) | 113250 | 3632 | 1478 | -282 | 1.31% | 14.62 (0.47) | 644135 (12.54%) |
| 2026-03-20 | 234.0 (-1.68%) | 109618 | 590 | 1760 | 1670 | 1.61% | 14.15 (0.08) | 572386 (20.5%) |
| 2026-03-13 | 238.0 (2.15%) | 109028 | -4986 | 90 | -5403 | 0.08% | 14.07 (-0.65) | 475018 (9.54%) |
| 2026-03-06 | 233.0 (-18.39%) | 114014 | -25619 | 5493 | -2325 | 4.82% | 14.72 (-3.31) | 433661 (35.12%) |
| 2026-02-26 | 285.5 (2.7%) | 139633 | -47 | 7818 | -160 | 5.6% | 18.03 (0.0) | 320949 (15.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 278.0 (5.3%) | 139680 | -5492 | 7978 | -89 | 5.71% | 18.03 (-0.71) | 277105 (-53.94%) |
| 2026-02-06 | 264.0 (-19.14%) | 145172 | 4774 | 8067 | -2216 | 5.56% | 18.74 (0.62) | 601675 (6.8%) |
| 2026-01-30 | 326.5 (20.26%) | 140398 | 1097 | 10283 | -921 | 7.32% | 18.12 (0.14) | 563372 (117.52%) |
| 2026-01-23 | 271.5 (8.6%) | 139301 | 3715 | 11204 | -1510 | 8.04% | 17.98 (0.48) | 259002 (323.48%) |
| 2026-01-16 | 250.0 (14.94%) | 135586 | -3925 | 12714 | -1658 | 9.38% | 17.5 (-0.51) | 61161 (-88.82%) |
| 2026-01-09 | 217.5 (5.07%) | 139511 | -8140 | 14372 | -2750 | 10.3% | 18.01 (-1.05) | 546978 (293.62%) |
| 2026-01-02 | 207.0 (9.52%) | 147651 | -339 | 17122 | 283 | 11.6% | 19.06 (-0.04) | 138960 (-67.57%) |
| 2025-12-26 | 189.0 (8.31%) | 147990 | 9502 | 16839 | 874 | 11.38% | 19.1 (1.22) | 428485 (182.34%) |
| 2025-12-19 | 174.5 (7.72%) | 138488 | 3076 | 15965 | 271 | 11.53% | 17.88 (0.4) | 151763 (4.91%) |
| 2025-12-12 | 162.0 (5.88%) | 135412 | -261 | 15694 | -2059 | 11.59% | 17.48 (-0.03) | 144655 (-79.25%) |
| 2025-12-05 | 153.0 (4.79%) | 135673 | 3297 | 17753 | 1319 | 13.09% | 17.51 (0.42) | 697169 (-11.57%) |
| 2025-11-28 | 146.0 (4.29%) | 132376 | 9002 | 16434 | -714 | 12.41% | 17.09 (1.16) | 788402 (-26.71%) |
| 2025-11-21 | 140.0 (-11.67%) | 123374 | -14094 | 17148 | -1919 | 13.9% | 15.93 (-1.82) | 1075703 (-13.32%) |
| 2025-11-14 | 158.5 (7.82%) | 137468 | 3662 | 19067 | -1578 | 13.87% | 17.75 (0.48) | 1240984 (15.26%) |
| 2025-11-07 | 147.0 (10.94%) | 133806 | 25268 | 20645 | 1332 | 15.43% | 17.27 (3.26) | 1076696 (45.0%) |
| 2025-10-31 | 132.5 (21.0%) | 108538 | 13554 | 19313 | 1269 | 17.79% | 14.01 (1.75) | 742536 (38.53%) |
| 2025-10-23 | 109.5 (5.29%) | 94984 | 12786 | 18044 | -683 | 19.0% | 12.26 (1.65) | 536005 (-52.89%) |
| 2025-10-17 | 104.0 (5.58%) | 82198 | -13053 | 18727 | 5352 | 22.78% | 10.61 (-1.69) | 1137851 (263.53%) |
| 2025-10-09 | 98.5 (18.67%) | 95251 | 26693 | 13375 | 1321 | 14.04% | 12.3 (3.45) | 313000 (126.87%) |
| 2025-10-03 | 83.0 (16.9%) | 68558 | 10867 | 12054 | -310 | 17.58% | 8.85 (1.4) | 137966 (-63.44%) |
| 2025-09-26 | 71.0 (-10.35%) | 57691 | -11782 | 12364 | -6647 | 21.43% | 7.45 (-1.52) | 377368 (-76.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 79.2 (37.98%) | 69473 | 4556 | 19011 | 10301 | 27.36% | 8.97 (0.59) | 1610914 (78.26%) |
| 2025-09-12 | 57.4 (8.3%) | 64917 | 7139 | 8710 | -573 | 13.42% | 8.38 (0.92) | 903683 (168.01%) |
| 2025-09-05 | 53.0 (12.77%) | 57778 | 7893 | 9283 | 2370 | 16.07% | 7.46 (1.02) | 337182 (55.97%) |
| 2025-08-29 | 47.0 (3.64%) | 49885 | 1495 | 6913 | 43 | 13.86% | 6.44 (0.19) | 216179 (5.32%) |
| 2025-08-22 | 45.35 (-5.52%) | 48390 | -5006 | 6870 | -376 | 14.2% | 6.25 (-0.64) | 205261 (-42.91%) |
| 2025-08-15 | 48.0 (9.22%) | 53396 | 4716 | 7246 | -56 | 13.57% | 6.89 (0.61) | 359539 (37.35%) |
| 2025-08-08 | 43.95 (-1.12%) | 48680 | 1933 | 7302 | -338 | 15.0% | 6.28 (0.25) | 261759 (-4.43%) |
| 2025-08-01 | 44.45 (2.77%) | 46747 | -1511 | 7640 | -87 | 16.34% | 6.03 (-0.2) | 273892 (0.24%) |
| 2025-07-25 | 43.25 (2.37%) | 48258 | -1698 | 7727 | 600 | 16.01% | 6.23 (-0.22) | 273243 (-24.68%) |
| 2025-07-18 | 42.25 (-1.63%) | 49956 | 1290 | 7127 | -1953 | 14.27% | 6.45 (0.17) | 362777 (-6.96%) |
| 2025-07-11 | 42.95 (-11.35%) | 48666 | -469 | 9080 | -3086 | 18.66% | 6.28 (-0.06) | 389921 (-29.0%) |
| 2025-07-04 | 48.45 (-8.76%) | 49135 | 6271 | 12166 | -2656 | 24.76% | 6.34 (0.81) | 549161 (-15.82%) |
| 2025-06-27 | 53.1 (-9.85%) | 42864 | 7657 | 14822 | -3160 | 34.58% | 5.53 (0.99) | 652377 (-15.7%) |
| 2025-06-20 | 58.9 (10.09%) | 35207 | 5803 | 17982 | 1601 | 51.08% | 4.54 (0.74) | 773848 (34.68%) |
| 2025-06-13 | 53.5 (2.88%) | 29404 | -718 | 16381 | 39 | 55.71% | 3.8 (-0.09) | 574579 (-34.87%) |
| 2025-06-06 | 52.0 (14.16%) | 30122 | -8702 | 16342 | -802 | 54.25% | 3.89 (-1.12) | 882177 (128.31%) |
| 2025-05-29 | 45.55 (7.05%) | 38824 | -1096 | 17144 | 1528 | 44.16% | 5.01 (-0.14) | 386394 (-16.41%) |
| 2025-05-23 | 42.55 (-6.79%) | 39920 | -2077 | 15616 | -3017 | 39.12% | 5.15 (-0.27) | 462258 (-43.65%) |
| 2025-05-16 | 45.65 (32.9%) | 41997 | 3625 | 18633 | 3258 | 44.37% | 5.42 (0.47) | 820299 (308.07%) |
| 2025-05-09 | 34.35 (-3.65%) | 38372 | 148 | 15375 | 653 | 40.07% | 4.95 (0.02) | 201019 (17.48%) |
| 2025-05-02 | 35.65 (-3.65%) | 38224 | 2856 | 14722 | -289 | 38.52% | 4.93 (0.36) | 171112 (-82.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 37.0 (4.82%) | 35368 | -6600 | 15011 | 7253 | 42.44% | 4.57 (-0.85) | 981066 (167.83%) |
| 2025-04-18 | 35.3 (6.97%) | 41968 | 11925 | 7758 | 2411 | 18.49% | 5.42 (1.54) | 366300 (72.41%) |
| 2025-04-11 | 33.0 (-19.71%) | 30043 | -6373 | 5347 | 1075 | 17.8% | 3.88 (-0.82) | 212461 (56.43%) |
| 2025-04-02 | 41.1 (1.99%) | 36416 | 1517 | 4272 | 1690 | 11.73% | 4.7 (0.19) | 135818 (-45.27%) |
| 2025-03-28 | 40.3 (-9.64%) | 34899 | -4422 | 2582 | 2553 | 7.4% | 4.51 (-0.57) | 248181 (-48.53%) |
| 2025-03-21 | 44.6 (3.72%) | 39321 | 3689 | 29 | -4806 | 0.07% | 5.08 (0.48) | 482214 (-2.72%) |
| 2025-03-14 | 43.0 (7.63%) | 35632 | 4424 | 4835 | -3336 | 13.57% | 4.6 (0.57) | 495682 (79.83%) |
| 2025-03-07 | 39.95 (3.36%) | 31208 | -2583 | 8171 | -1371 | 26.18% | 4.03 (-0.33) | 275646 (-41.43%) |
| 2025-02-27 | 38.65 (-6.76%) | 33791 | -5863 | 9542 | 1563 | 28.24% | 4.36 (-0.76) | 470616 (-9.4%) |
| 2025-02-21 | 41.45 (28.33%) | 39654 | 12047 | 7979 | 2833 | 20.12% | 5.12 (1.56) | 519426 (256.64%) |
| 2025-02-14 | 32.3 (12.15%) | 27607 | 63 | 5146 | -375 | 18.64% | 3.56 (0.0) | 145642 (109.93%) |
| 2025-02-07 | 28.8 (-4.32%) | 27544 | 1092 | 5521 | 997 | 20.04% | 3.56 (0.15) | 69376 (38.98%) |
| 2025-01-22 | 30.1 (1.86%) | 26452 | -648 | 4524 | 169 | 17.1% | 3.41 (-0.09) | 49917 (-63.87%) |
| 2025-01-17 | 29.55 (13.87%) | 27100 | -3386 | 4355 | -162 | 16.07% | 3.5 (-0.44) | 138146 (2.24%) |
| 2025-01-10 | 25.95 (-6.15%) | 30486 | 1965 | 4517 | 246 | 14.82% | 3.94 (0.26) | 135116 (-63.16%) |
| 2025-01-03 | 27.65 (-5.47%) | 28521 | -880 | 4271 | 414 | 14.97% | 3.68 (-0.12) | 366774 (1471.89%) |
| 2024-12-31 | 29.25 (-5.03%) | 29401 | 690 | 3857 | 719 | 13.12% | 3.8 (0.09) | 23333 (-55.8%) |
| 2024-12-27 | 30.8 (1.32%) | 28711 | 191 | 3138 | -208 | 10.93% | 3.71 (0.03) | 52794 (-64.36%) |
| 2024-12-20 | 30.4 (3.4%) | 28520 | 746 | 3346 | 195 | 11.73% | 3.68 (0.09) | 148139 (75.08%) |
| 2024-12-13 | 29.4 (-11.31%) | 27774 | 308 | 3151 | 1584 | 11.35% | 3.59 (0.04) | 84611 (26.7%) |
| 2024-12-06 | 33.15 (-0.9%) | 27466 | 2384 | 1567 | -1212 | 5.71% | 3.55 (0.31) | 66781 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.45 (-6.69%) | 25082 | 731 | 2779 | 1137 | 11.08% | 3.24 (0.1) | 80144 (72.16%) |
| 2024-11-22 | 35.85 (-4.4%) | 24351 | 1103 | 1642 | 261 | 6.74% | 3.14 (0.14) | 46553 (-26.47%) |
| 2024-11-15 | 37.5 (-7.86%) | 23248 | -1022 | 1381 | 720 | 5.94% | 3.0 (-0.13) | 63314 (9.89%) |
| 2024-11-08 | 40.7 (-1.81%) | 24270 | -134 | 661 | 87 | 2.72% | 3.13 (-0.02) | 57614 (95.35%) |
| 2024-11-01 | 41.45 (-3.72%) | 24404 | 404 | 574 | 127 | 2.35% | 3.15 (0.05) | 29493 (23.88%) |
| 2024-10-25 | 43.05 (-1.82%) | 24000 | 118 | 447 | -407 | 1.86% | 3.1 (0.02) | 23807 (-49.36%) |
| 2024-10-18 | 43.85 (3.18%) | 23882 | -608 | 854 | -186 | 3.58% | 3.08 (-0.08) | 47008 (-22.25%) |
| 2024-10-11 | 42.5 (-6.59%) | 24490 | 1043 | 1040 | 308 | 4.25% | 3.16 (0.13) | 60458 (68.3%) |
| 2024-10-04 | 45.5 (-5.5%) | 23447 | 818 | 732 | 185 | 3.12% | 3.03 (0.11) | 35923 (-59.43%) |
| 2024-09-27 | 48.15 (5.13%) | 22629 | 796 | 547 | -182 | 2.42% | 2.92 (0.1) | 88557 (26.03%) |
| 2024-09-20 | 45.8 (-1.08%) | 21833 | 734 | 729 | 65 | 3.34% | 2.82 (0.1) | 70263 (36.96%) |
| 2024-09-13 | 46.3 (-0.32%) | 21099 | 974 | 664 | -624 | 3.15% | 2.72 (0.12) | 51302 (-41.02%) |
| 2024-09-06 | 46.45 (-11.86%) | 20125 | 816 | 1288 | 916 | 6.4% | 2.6 (0.11) | 86984 (92.62%) |
| 2024-08-30 | 52.7 (-2.59%) | 19309 | 960 | 372 | -60 | 1.93% | 2.49 (0.12) | 45158 (-2.21%) |
| 2024-08-23 | 54.1 (-2.87%) | 18349 | -867 | 432 | 27 | 2.35% | 2.37 (-0.11) | 46177 (-25.43%) |
| 2024-08-16 | 55.7 (9.22%) | 19216 | -1788 | 405 | 26 | 2.11% | 2.48 (-0.23) | 61928 (-52.59%) |
| 2024-08-09 | 51.0 (-7.1%) | 21004 | -1259 | 379 | -433 | 1.8% | 2.71 (-0.16) | 130616 (46.88%) |
| 2024-08-02 | 54.9 (-5.51%) | 22263 | -70 | 812 | 680 | 3.65% | 2.87 (-0.01) | 88925 (-17.33%) |
| 2024-07-26 | 58.1 (-9.5%) | 22333 | 2387 | 132 | -31 | 0.59% | 2.88 (0.31) | 107564 (24.56%) |
| 2024-07-19 | 64.2 (-6.28%) | 19946 | 2751 | 163 | -719 | 0.82% | 2.57 (0.35) | 86354 (-8.48%) |
| 2024-07-12 | 68.5 (-7.31%) | 17195 | -726 | 882 | 206 | 5.13% | 2.22 (-0.09) | 94357 (-16.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 73.9 (6.03%) | 17921 | -2906 | 676 | -57 | 3.77% | 2.31 (-0.38) | 113380 (35.8%) |
| 2024-06-28 | 69.7 (-3.46%) | 20827 | -187 | 733 | 218 | 3.52% | 2.69 (-0.02) | 83491 (-57.31%) |
| 2024-06-21 | 72.2 (9.06%) | 21014 | -1890 | 515 | -100 | 2.45% | 2.71 (-0.25) | 195557 (429.71%) |
| 2024-06-14 | 66.2 (2.16%) | 22904 | -151 | 615 | -401 | 2.69% | 2.96 (-0.02) | 36917 (38.69%) |
| 2024-06-07 | 64.8 (0.47%) | 23055 | -301 | 1016 | 132 | 4.41% | 2.98 (-0.04) | 26618 (-58.25%) |
| 2024-05-31 | 64.5 (0.16%) | 23356 | 393 | 884 | -301 | 3.78% | 3.02 (0.06) | 63764 (18.2%) |
| 2024-05-24 | 64.4 (2.55%) | 22963 | -318 | 1185 | 77 | 5.16% | 2.96 (-0.05) | 53945 (-16.55%) |
| 2024-05-17 | 62.8 (-2.48%) | 23281 | 752 | 1108 | -28 | 4.76% | 3.01 (0.1) | 64640 (-22.5%) |
| 2024-05-10 | 64.4 (-2.13%) | 22529 | 1082 | 1136 | 126 | 5.04% | 2.91 (0.14) | 83405 (91.96%) |
| 2024-05-03 | 65.8 (0.15%) | 21447 | -836 | 1010 | 572 | 4.71% | 2.77 (-0.11) | 43448 (-40.07%) |
| 2024-04-26 | 65.7 (5.97%) | 22283 | -110 | 438 | -91 | 1.97% | 2.88 (-0.01) | 72499 (-14.98%) |
| 2024-04-19 | 62.0 (-13.65%) | 22393 | 649 | 529 | 163 | 2.36% | 2.89 (0.08) | 85273 (-26.83%) |
| 2024-04-12 | 71.8 (5.28%) | 21744 | -834 | 366 | 254 | 1.68% | 2.81 (-0.1) | 116546 (119.77%) |
| 2024-04-03 | 68.2 (0.74%) | 22578 | 994 | 112 | 46 | 0.5% | 2.91 (0.12) | 53030 (-32.97%) |
| 2024-03-29 | 67.7 (-2.73%) | 21584 | -813 | 66 | 64 | 0.31% | 2.79 (-0.1) | 79110 (-59.18%) |
| 2024-03-22 | 69.6 (8.92%) | 22397 | 1357 | 2 | -186 | 0.01% | 2.89 (0.17) | 193822 (155.8%) |
| 2024-03-15 | 63.9 (-1.69%) | 21040 | -1887 | 188 | -155 | 0.89% | 2.72 (-0.24) | 75769 (5.61%) |
| 2024-03-08 | 65.0 (-1.96%) | 22927 | -781 | 343 | -32 | 1.5% | 2.96 (-0.1) | 71744 (21.84%) |
| 2024-03-01 | 66.3 (-2.07%) | 23708 | -4322 | 375 | -29 | 1.58% | 3.06 (-0.56) | 58882 (-30.87%) |
| 2024-02-23 | 67.7 (2.73%) | 28030 | -3632 | 404 | 36 | 1.44% | 3.62 (-0.47) | 85182 (29.5%) |
| 2024-02-16 | 65.9 (-3.37%) | 31662 | -1066 | 368 | -53 | 1.16% | 4.09 (-0.14) | 65778 (655.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 68.2 (0.89%) | 32728 | -693 | 421 | -48 | 1.29% | 4.23 (-0.08) | 8711 (-78.2%) |
| 2024-02-02 | 67.6 (-4.79%) | 33421 | -2744 | 469 | -122 | 1.4% | 4.31 (-0.36) | 39963 (-40.56%) |
| 2024-01-26 | 71.0 (2.45%) | 36165 | 5692 | 591 | 1 | 1.63% | 4.67 (0.74) | 67234 (10.33%) |
| 2024-01-19 | 69.3 (0.73%) | 30473 | 575 | 590 | -9 | 1.94% | 3.93 (0.07) | 60938 (-10.12%) |
| 2024-01-12 | 68.8 (-7.9%) | 29898 | -1932 | 599 | -418 | 2.0% | 3.86 (-0.25) | 67799 (41.58%) |
| 2024-01-05 | 74.7 (-4.23%) | 31830 | 413 | 1017 | -402 | 3.2% | 4.11 (0.05) | 47887 (-41.3%) |
| 2023-12-29 | 78.0 (2.77%) | 31417 | -194 | 1419 | 236 | 4.52% | 4.06 (-0.02) | 81580 (-13.34%) |
| 2023-12-22 | 75.9 (1.88%) | 31611 | -58 | 1183 | 201 | 3.74% | 4.08 (-0.01) | 94139 (-1.59%) |
| 2023-12-15 | 74.5 (3.33%) | 31669 | -767 | 982 | 160 | 3.1% | 4.09 (-0.1) | 95664 (58.78%) |
| 2023-12-08 | 72.1 (-2.17%) | 32436 | -25 | 822 | -202 | 2.53% | 4.19 (0.0) | 60248 (-65.54%) |
| 2023-12-01 | 73.7 (4.1%) | 32461 | 8715 | 1024 | 423 | 3.15% | 4.19 (1.12) | 174829 (82.11%) |
| 2023-11-24 | 70.8 (5.04%) | 23746 | 6973 | 601 | 58 | 2.53% | 3.07 (0.9) | 96003 (63.54%) |
| 2023-11-17 | 67.4 (5.81%) | 16773 | 4676 | 543 | -167 | 3.24% | 2.17 (0.61) | 58702 (43.14%) |
| 2023-11-10 | 63.7 (-3.63%) | 12097 | 579 | 710 | 31 | 5.87% | 1.56 (0.07) | 41009 (37.18%) |
| 2023-11-03 | 66.1 (2.01%) | 11518 | 228 | 679 | -73 | 5.9% | 1.49 (0.03) | 29894 (-30.54%) |
| 2023-10-27 | 64.8 (-7.82%) | 11290 | -117 | 752 | -201 | 6.66% | 1.46 (-0.01) | 43040 (-5.95%) |
| 2023-10-20 | 70.3 (-0.71%) | 11407 | -51 | 953 | 19 | 8.35% | 1.47 (-0.01) | 45763 (-0.39%) |
| 2023-10-13 | 70.8 (2.31%) | 11458 | 673 | 934 | 176 | 8.15% | 1.48 (0.09) | 45944 (7.46%) |
| 2023-10-06 | 69.2 (5.49%) | 10785 | 835 | 758 | 82 | 7.03% | 1.39 (0.11) | 42754 (-5.22%) |
| 2023-09-28 | 65.6 (-8.89%) | 9950 | 911 | 676 | -221 | 6.79% | 1.28 (0.11) | 45111 (-5.62%) |
| 2023-09-22 | 72.0 (-0.55%) | 9039 | 939 | 897 | 14 | 9.92% | 1.17 (0.12) | 47799 (-22.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 72.4 (7.74%) | 8100 | 463 | 883 | 158 | 10.9% | 1.05 (0.06) | 61373 (129.21%) |
| 2023-09-08 | 67.2 (-1.47%) | 7637 | -145 | 725 | 6 | 9.49% | 0.99 (-0.01) | 26776 (-25.09%) |
| 2023-09-01 | 68.2 (4.92%) | 7782 | 1683 | 719 | 96 | 9.24% | 1.0 (0.21) | 35746 (39.12%) |
| 2023-08-25 | 65.0 (0.62%) | 6099 | 71 | 623 | 77 | 10.21% | 0.79 (0.01) | 25694 (-45.15%) |
| 2023-08-18 | 64.6 (-4.86%) | 6028 | -333 | 546 | -24 | 9.06% | 0.78 (-0.04) | 46842 (87.7%) |
| 2023-08-11 | 67.9 (-2.86%) | 6361 | 245 | 570 | 92 | 8.96% | 0.82 (0.03) | 24955 (-32.62%) |
| 2023-08-04 | 69.9 (-6.55%) | 6116 | 322 | 478 | -264 | 7.82% | 0.79 (0.04) | 37036 (-41.77%) |
| 2023-07-28 | 74.8 (6.7%) | 5794 | 504 | 742 | 200 | 12.81% | 0.75 (0.07) | 63601 (52.56%) |
| 2023-07-21 | 70.1 (-2.23%) | 5290 | -283 | 542 | 112 | 10.25% | 0.68 (-0.04) | 41687 (-6.72%) |
| 2023-07-14 | 71.7 (3.76%) | 5573 | 294 | 430 | 81 | 7.72% | 0.72 (0.04) | 44691 (15.57%) |
| 2023-07-07 | 69.1 (-2.4%) | 5279 | 774 | 349 | 115 | 6.61% | 0.68 (0.1) | 38670 (-53.4%) |
| 2023-06-30 | 70.8 (-5.09%) | 4505 | 585 | 234 | 234 | 5.19% | 0.58 (0.07) | 82992 (115.77%) |
| 2023-06-21 | 74.6 (-4.97%) | 3920 | 115 | 0 | -1547 | 0.0% | 0.51 (0.02) | 38464 (-49.86%) |
| 2023-06-16 | 78.5 (10.1%) | 3805 | -681 | 1547 | -281 | 40.66% | 0.49 (-0.09) | 76719 (128.09%) |
| 2023-06-09 | 71.3 (-2.19%) | 4486 | -805 | 1828 | -171 | 40.75% | 0.58 (-0.1) | 33635 (-52.0%) |
| 2023-06-02 | 72.9 (1.39%) | 5291 | 965 | 1999 | -181 | 37.78% | 0.68 (0.12) | 70070 (-31.81%) |
| 2023-05-26 | 71.9 (2.86%) | 4326 | -832 | 2180 | 191 | 50.39% | 0.56 (-0.11) | 102755 (48.22%) |
| 2023-05-19 | 69.9 (9.56%) | 5158 | -186 | 1989 | 922 | 38.56% | 0.67 (-0.02) | 69324 (135.55%) |
| 2023-05-12 | 63.8 (-4.35%) | 5344 | 249 | 1067 | -391 | 19.97% | 0.69 (0.03) | 29431 (-8.53%) |
| 2023-05-05 | 66.7 (-1.62%) | 5095 | 234 | 1458 | -4 | 28.62% | 0.66 (0.03) | 32175 (-35.58%) |
| 2023-04-28 | 67.8 (5.12%) | 4861 | -1280 | 1462 | 222 | 30.08% | 0.63 (-0.16) | 49948 (9.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 64.5 (-4.59%) | 6141 | -260 | 1240 | -205 | 20.19% | 0.79 (-0.04) | 45691 (-58.93%) |
| 2023-04-14 | 67.6 (-1.46%) | 6401 | 919 | 1445 | -113 | 22.57% | 0.83 (0.12) | 111244 (122.94%) |
| 2023-04-07 | 68.6 (3.16%) | 5482 | -1317 | 1558 | 170 | 28.42% | 0.71 (-0.17) | 49899 (-51.56%) |
| 2023-03-31 | 66.5 (5.06%) | 6799 | -797 | 1388 | 849 | 20.41% | 0.88 (-0.1) | 103012 (105.49%) |
| 2023-03-24 | 63.3 (6.75%) | 7596 | 1760 | 539 | 523 | 7.1% | 0.98 (0.23) | 50129 (47.95%) |
| 2023-03-17 | 59.3 (1.02%) | 5836 | -1354 | 16 | -2647 | 0.27% | 0.75 (-0.18) | 33883 (-31.41%) |
| 2023-03-10 | 58.7 (1.38%) | 7190 | 1008 | 2663 | -371 | 37.04% | 0.93 (0.13) | 49403 (120.23%) |
| 2023-03-03 | 57.9 (-0.86%) | 6182 | 492 | 3034 | -449 | 49.08% | 0.8 (0.07) | 22433 (-20.67%) |
| 2023-02-24 | 58.4 (-2.18%) | 5690 | 38 | 3483 | -445 | 61.21% | 0.73 (0.0) | 28279 (-5.67%) |
| 2023-02-17 | 59.7 (2.4%) | 5652 | 404 | 3928 | -253 | 69.5% | 0.73 (0.05) | 29980 (-1.02%) |
| 2023-02-10 | 58.3 (-2.67%) | 5248 | -192 | 4181 | -55 | 79.67% | 0.68 (-0.02) | 30290 (-54.81%) |
| 2023-02-03 | 59.9 (3.81%) | 5440 | -1067 | 4236 | -413 | 77.87% | 0.7 (-0.14) | 67022 (303.2%) |
| 2023-01-17 | 57.7 (3.04%) | 6507 | -721 | 4649 | 5 | 71.45% | 0.84 (-0.09) | 16622 (-60.59%) |
| 2023-01-13 | 56.0 (1.82%) | 7228 | -1800 | 4644 | 23 | 64.25% | 0.93 (-0.24) | 42180 (-4.14%) |