- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 62.0 (-3.58%) | 22393 | -46 | 529 | 74 | 0 | 2.36% | 2.89 (-0.01) | 18501 (98.1%) | 0.6% | 2.75% | 15.8% |
| 2024-04-18 | 64.3 (-0.31%) | 22439 | 90 | 455 | 187 | 0 | 2.03% | 2.9 (0.01) | 9339 (-45.31%) | 0.3% | 3.2% | 15.54% |
| 2024-04-17 | 64.5 (-1.53%) | 22349 | 751 | 268 | 116 | 1 | 1.2% | 2.89 (0.1) | 17077 (-35.27%) | 0.55% | 3.77% | 15.56% |
| 2024-04-16 | 65.5 (-6.43%) | 21598 | -1172 | 152 | -70 | 0 | 0.7% | 2.79 (-0.15) | 26382 (88.82%) | 0.85% | 4.32% | 15.58% |
| 2024-04-15 | 70.0 (-2.51%) | 22770 | 1026 | 222 | -144 | 0 | 0.97% | 2.94 (0.13) | 13972 (-56.69%) | 0.45% | 3.77% | 15.02% |
| 2024-04-12 | 71.8 (1.7%) | 21744 | -628 | 366 | -3 | 0 | 1.68% | 2.81 (-0.08) | 32264 (18.77%) | 1.04% | 3.76% | 14.97% |
| 2024-04-11 | 70.6 (0.57%) | 22372 | -2140 | 369 | 142 | 0 | 1.65% | 2.89 (-0.27) | 27165 (-20.22%) | 0.88% | 3.12% | 14.76% |
| 2024-04-10 | 70.2 (2.63%) | 24512 | 1271 | 227 | 84 | 0 | 0.93% | 3.16 (0.16) | 34048 (264.24%) | 1.1% | 2.93% | 14.25% |
| 2024-04-09 | 68.4 (0.44%) | 23241 | 47 | 143 | 3 | 0 | 0.62% | 3.0 (0.01) | 9347 (-31.87%) | 0.3% | 2.46% | 13.71% |
| 2024-04-08 | 68.1 (-0.15%) | 23194 | 616 | 140 | 28 | 0 | 0.6% | 2.99 (0.08) | 13720 (11.26%) | 0.44% | 2.39% | 13.91% |
| 2024-04-03 | 68.2 (-1.3%) | 22578 | 197 | 112 | -12 | 0 | 0.5% | 2.91 (0.02) | 12331 (-41.98%) | 0.4% | 2.47% | 13.99% |
| 2024-04-02 | 69.1 (-0.43%) | 22381 | 655 | 124 | 16 | 0 | 0.55% | 2.89 (0.09) | 21255 (9.32%) | 0.69% | 2.49% | 14.1% |
| 2024-04-01 | 69.4 (2.51%) | 21726 | 142 | 108 | 42 | 0 | 0.5% | 2.8 (0.01) | 19442 (165.24%) | 0.63% | 2.64% | 13.71% |
| 2024-03-29 | 67.7 (0.15%) | 21584 | 374 | 66 | 21 | 0 | 0.31% | 2.79 (0.05) | 7330 (-55.04%) | 0.24% | 2.55% | 13.57% |
| 2024-03-28 | 67.6 (-0.44%) | 21210 | 240 | 45 | 45 | 0 | 0.21% | 2.74 (0.03) | 16304 (28.22%) | 0.53% | 4.96% | 13.77% |
| 2024-03-27 | 67.9 (-0.29%) | 20970 | -1 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 12715 (-51.18%) | 0.41% | 6.81% | 13.7% |
| 2024-03-26 | 68.1 (-0.58%) | 20971 | -910 | 0 | 0 | 0 | 0.0% | 2.71 (-0.11) | 26046 (55.83%) | 0.84% | 6.74% | 13.92% |
| 2024-03-25 | 68.5 (-1.58%) | 21881 | -516 | 0 | -2 | 1 | 0.0% | 2.82 (-0.07) | 16714 (-79.55%) | 0.54% | 6.22% | 13.46% |
| 2024-03-22 | 69.6 (2.96%) | 22397 | -1187 | 2 | -124 | 2 | 0.01% | 2.89 (-0.15) | 81751 (10.96%) | 2.64% | 6.26% | 13.7% |
| 2024-03-21 | 67.6 (9.92%) | 23584 | 1347 | 126 | -19 | 0 | 0.53% | 3.04 (0.17) | 73677 (598.24%) | 2.38% | 3.91% | 11.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 61.5 (-1.28%) | 22237 | 9 | 145 | -27 | 0 | 0.65% | 2.87 (0.0) | 10551 (4.53%) | 0.34% | 1.93% | 9.63% |
| 2024-03-19 | 62.3 (-0.16%) | 22228 | 140 | 172 | 7 | 0 | 0.77% | 2.87 (0.02) | 10094 (-43.12%) | 0.33% | 2.42% | 9.76% |
| 2024-03-18 | 62.4 (-2.35%) | 22088 | 1048 | 165 | -23 | 0 | 0.75% | 2.85 (0.13) | 17746 (98.36%) | 0.57% | 2.46% | 9.98% |
| 2024-03-15 | 63.9 (0.16%) | 21040 | 147 | 188 | -6 | 0 | 0.89% | 2.72 (0.02) | 8946 (-28.27%) | 0.29% | 2.45% | 10.2% |
| 2024-03-14 | 63.8 (0.79%) | 20893 | -897 | 194 | 0 | 0 | 0.93% | 2.7 (-0.11) | 12473 (-51.59%) | 0.4% | 2.66% | 11.25% |
| 2024-03-13 | 63.3 (-3.65%) | 21790 | -1302 | 194 | -63 | 0 | 0.89% | 2.81 (-0.17) | 25767 (129.78%) | 0.83% | 2.78% | 11.12% |
| 2024-03-12 | 65.7 (-0.15%) | 23092 | 350 | 257 | -46 | 0 | 1.11% | 2.98 (0.04) | 11213 (-35.44%) | 0.36% | 2.45% | 10.7% |
| 2024-03-11 | 65.8 (1.23%) | 22742 | -185 | 303 | -40 | 0 | 1.33% | 2.94 (-0.02) | 17368 (11.82%) | 0.56% | 2.39% | 10.48% |
| 2024-03-08 | 65.0 (-1.07%) | 22927 | 284 | 343 | 41 | 0 | 1.5% | 2.96 (0.04) | 15532 (-4.24%) | 0.5% | 2.32% | 10.12% |
| 2024-03-07 | 65.7 (0.92%) | 22643 | -348 | 302 | -19 | 0 | 1.33% | 2.92 (-0.05) | 16219 (3.77%) | 0.52% | 2.25% | 9.94% |
| 2024-03-06 | 65.1 (-1.06%) | 22991 | -133 | 321 | -14 | 0 | 1.4% | 2.97 (-0.02) | 15629 (67.92%) | 0.5% | 2.19% | 9.64% |
| 2024-03-05 | 65.8 (-1.05%) | 23124 | -71 | 335 | -11 | 0 | 1.45% | 2.99 (0.0) | 9307 (-38.18%) | 0.3% | 2.31% | 9.32% |
| 2024-03-04 | 66.5 (0.3%) | 23195 | -513 | 346 | -29 | 0 | 1.49% | 2.99 (-0.07) | 15055 (11.54%) | 0.49% | 2.39% | 9.25% |
| 2024-03-01 | 66.3 (-1.49%) | 23708 | -183 | 375 | -18 | 0 | 1.58% | 3.06 (-0.02) | 13497 (-4.98%) | 0.44% | 2.68% | 9.3% |
| 2024-02-29 | 67.3 (1.51%) | 23891 | -517 | 393 | 6 | 0 | 1.64% | 3.08 (-0.07) | 14204 (-27.45%) | 0.46% | 2.72% | 9.59% |
| 2024-02-27 | 66.3 (-2.36%) | 24408 | -2856 | 387 | -32 | 0 | 1.59% | 3.15 (-0.37) | 19578 (68.73%) | 0.63% | 2.73% | 9.62% |
| 2024-02-26 | 67.9 (0.3%) | 27264 | -766 | 419 | 15 | 0 | 1.54% | 3.52 (-0.1) | 11602 (-52.03%) | 0.37% | 2.57% | 9.25% |
| 2024-02-23 | 67.7 (-0.59%) | 28030 | -714 | 404 | -5 | 0 | 1.44% | 3.62 (-0.09) | 24187 (62.94%) | 0.78% | 2.75% | 9.2% |
| 2024-02-22 | 68.1 (1.19%) | 28744 | -1512 | 409 | 11 | 0 | 1.42% | 3.71 (-0.2) | 14843 (2.81%) | 0.48% | 2.76% | 8.93% |
| 2024-02-21 | 67.3 (-0.74%) | 30256 | -602 | 398 | -5 | 0 | 1.32% | 3.91 (-0.07) | 14437 (-1.62%) | 0.47% | 3.61% | 8.84% |
| 2024-02-20 | 67.8 (1.8%) | 30858 | -184 | 403 | 47 | 0 | 1.31% | 3.98 (-0.03) | 14675 (-13.86%) | 0.47% | 3.43% | 8.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 66.6 (1.06%) | 31042 | -620 | 356 | -12 | 0 | 1.15% | 4.01 (-0.08) | 17037 (-30.37%) | 0.55% | 3.36% | 8.75% |
| 2024-02-16 | 65.9 (0.76%) | 31662 | -730 | 368 | 9 | 1 | 1.16% | 4.09 (-0.09) | 24468 (-40.77%) | 0.79% | 2.96% | 9.18% |
| 2024-02-15 | 65.4 (-4.11%) | 32392 | -336 | 359 | -62 | 0 | 1.11% | 4.18 (-0.05) | 41310 (374.22%) | 1.33% | 2.36% | 8.73% |
| 2024-02-05 | 68.2 (0.89%) | 32728 | -693 | 421 | -48 | 42 | 1.29% | 4.23 (-0.08) | 8711 (-30.52%) | 0.28% | 1.35% | 7.64% |
| 2024-02-02 | 67.6 (-2.31%) | 33421 | -760 | 469 | -46 | 0 | 1.4% | 4.31 (-0.1) | 12537 (174.86%) | 0.4% | 1.29% | 7.62% |
| 2024-02-01 | 69.2 (0.73%) | 34181 | -786 | 515 | -15 | 0 | 1.51% | 4.41 (-0.1) | 4561 (-24.89%) | 0.15% | 1.07% | 7.5% |
| 2024-01-31 | 68.7 (-0.87%) | 34967 | -1247 | 530 | -16 | 0 | 1.52% | 4.51 (-0.17) | 6073 (-39.48%) | 0.2% | 1.16% | 7.67% |
| 2024-01-30 | 69.3 (-2.12%) | 36214 | 74 | 546 | -9 | 0 | 1.51% | 4.68 (0.01) | 10036 (48.57%) | 0.32% | 1.5% | 8.14% |
| 2024-01-29 | 70.8 (-0.28%) | 36140 | -25 | 555 | -36 | 0 | 1.54% | 4.67 (0.0) | 6754 (17.16%) | 0.22% | 1.9% | 8.09% |
| 2024-01-26 | 71.0 (0.0%) | 36165 | -56 | 591 | -130 | 0 | 1.63% | 4.67 (-0.01) | 5765 (-21.06%) | 0.19% | 2.17% | 8.22% |
| 2024-01-25 | 71.0 (-0.84%) | 36221 | 900 | 721 | -9 | 0 | 1.99% | 4.68 (0.12) | 7304 (-55.86%) | 0.24% | 2.24% | 8.79% |
| 2024-01-24 | 71.6 (1.27%) | 35321 | 769 | 730 | 37 | 0 | 2.07% | 4.56 (0.1) | 16548 (-26.13%) | 0.53% | 2.33% | 9.41% |
| 2024-01-23 | 70.7 (2.02%) | 34552 | 3751 | 693 | 131 | 0 | 2.01% | 4.46 (0.48) | 22403 (47.26%) | 0.72% | 2.31% | 9.36% |
| 2024-01-22 | 69.3 (0.0%) | 30801 | 328 | 562 | -28 | 0 | 1.82% | 3.98 (0.05) | 15212 (88.62%) | 0.49% | 1.98% | 8.83% |
| 2024-01-19 | 69.3 (1.61%) | 30473 | 583 | 590 | -84 | 0 | 1.94% | 3.93 (0.07) | 8065 (-19.96%) | 0.26% | 1.97% | 9.54% |
| 2024-01-18 | 68.2 (0.59%) | 29890 | -422 | 674 | -2 | 0 | 2.25% | 3.86 (-0.05) | 10076 (-36.56%) | 0.33% | 2.08% | 10.0% |
| 2024-01-17 | 67.8 (-2.31%) | 30312 | -85 | 676 | -69 | 0 | 2.23% | 3.91 (-0.01) | 15882 (31.38%) | 0.51% | 2.73% | 10.07% |
| 2024-01-16 | 69.4 (-2.94%) | 30397 | 454 | 745 | 52 | 1 | 2.45% | 3.92 (0.05) | 12089 (-18.45%) | 0.39% | 2.55% | 9.89% |
| 2024-01-15 | 71.5 (3.92%) | 29943 | 45 | 693 | 94 | 0 | 2.31% | 3.87 (0.01) | 14824 (29.64%) | 0.48% | 2.41% | 9.88% |
| 2024-01-12 | 68.8 (-0.86%) | 29898 | -15 | 599 | 3 | 0 | 2.0% | 3.86 (0.0) | 11434 (-62.32%) | 0.37% | 2.19% | 10.75% |
| 2024-01-11 | 69.4 (-2.94%) | 29913 | -1441 | 596 | -178 | 0 | 1.99% | 3.86 (-0.19) | 30347 (191.45%) | 0.98% | 2.11% | 11.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 71.5 (-1.52%) | 31354 | -167 | 774 | -134 | 0 | 2.47% | 4.05 (-0.02) | 10412 (33.7%) | 0.34% | 1.45% | 10.5% |
| 2024-01-09 | 72.6 (-0.68%) | 31521 | -352 | 908 | -28 | 0 | 2.88% | 4.07 (-0.05) | 7788 (-0.37%) | 0.25% | 1.77% | 10.59% |
| 2024-01-08 | 73.1 (-2.14%) | 31873 | 43 | 936 | -81 | 9 | 2.94% | 4.12 (0.01) | 7816 (-12.29%) | 0.25% | 1.8% | 10.56% |
| 2024-01-05 | 74.7 (0.4%) | 31830 | 91 | 1017 | -80 | 0 | 3.2% | 4.11 (0.01) | 8912 (-10.98%) | 0.29% | 1.89% | 10.62% |
| 2024-01-04 | 74.4 (1.78%) | 31739 | -373 | 1097 | 63 | 0 | 3.46% | 4.1 (-0.05) | 10012 (-50.96%) | 0.32% | 2.36% | 10.72% |
| 2024-01-03 | 73.1 (-4.44%) | 32112 | -40 | 1034 | -246 | 0 | 3.22% | 4.15 (0.0) | 20415 (138.86%) | 0.66% | 2.9% | 10.79% |
| 2024-01-02 | 76.5 (-1.92%) | 32152 | 735 | 1280 | -139 | 0 | 3.98% | 4.15 (0.09) | 8547 (-20.29%) | 0.28% | 2.72% | 10.47% |
| 2023-12-29 | 78.0 (-0.38%) | 31417 | -299 | 1419 | 50 | 0 | 4.52% | 4.06 (-0.03) | 10722 (-54.21%) | 0.35% | 2.63% | 10.7% |
| 2023-12-28 | 78.3 (-1.76%) | 31716 | 1239 | 1369 | -105 | 0 | 4.32% | 4.09 (0.16) | 23418 (-12.29%) | 0.76% | 3.49% | 11.02% |
| 2023-12-27 | 79.7 (2.18%) | 30477 | -819 | 1474 | 114 | 0 | 4.84% | 3.93 (-0.11) | 26700 (78.62%) | 0.86% | 3.46% | 11.54% |
| 2023-12-26 | 78.0 (3.45%) | 31296 | -393 | 1360 | 188 | 0 | 4.35% | 4.04 (-0.05) | 14947 (158.09%) | 0.48% | 2.99% | 12.04% |
| 2023-12-25 | 75.4 (-0.66%) | 31689 | 78 | 1172 | -11 | 0 | 3.7% | 4.09 (0.01) | 5791 (-84.46%) | 0.19% | 2.84% | 13.17% |
| 2023-12-22 | 75.9 (0.66%) | 31611 | 1136 | 1183 | -34 | 0 | 3.74% | 4.08 (0.15) | 37273 (65.51%) | 1.2% | 3.04% | 13.71% |
| 2023-12-21 | 75.4 (5.01%) | 30475 | -1275 | 1217 | 423 | 0 | 3.99% | 3.93 (-0.17) | 22520 (88.14%) | 0.73% | 3.18% | 13.29% |
| 2023-12-20 | 71.8 (-1.78%) | 31750 | 475 | 794 | -124 | 0 | 2.5% | 4.1 (0.06) | 11969 (14.78%) | 0.39% | 3.26% | 13.09% |
| 2023-12-19 | 73.1 (-0.41%) | 31275 | -672 | 918 | 32 | 0 | 2.94% | 4.04 (-0.08) | 10428 (-12.72%) | 0.34% | 3.16% | 13.27% |
| 2023-12-18 | 73.4 (-1.48%) | 31947 | 278 | 886 | -96 | 0 | 2.77% | 4.12 (0.03) | 11947 (-71.36%) | 0.39% | 3.26% | 13.54% |
| 2023-12-15 | 74.5 (2.34%) | 31669 | -560 | 982 | 166 | 0 | 3.1% | 4.09 (-0.07) | 41717 (67.37%) | 1.35% | 3.09% | 13.77% |
| 2023-12-14 | 72.8 (-1.22%) | 32229 | 3029 | 816 | -29 | 0 | 2.53% | 4.16 (0.39) | 24924 (179.26%) | 0.8% | 2.06% | 12.65% |
| 2023-12-13 | 73.7 (1.66%) | 29200 | -878 | 845 | 32 | 0 | 2.89% | 3.77 (-0.11) | 8925 (-33.35%) | 0.29% | 1.64% | 12.09% |
| 2023-12-12 | 72.5 (0.42%) | 30078 | -1010 | 813 | 5 | 0 | 2.7% | 3.88 (-0.13) | 13391 (99.7%) | 0.43% | 1.74% | 12.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 72.2 (0.14%) | 31088 | -1348 | 808 | -14 | 0 | 2.6% | 4.01 (-0.18) | 6706 (-31.25%) | 0.22% | 1.65% | 12.41% |
| 2023-12-08 | 72.1 (1.98%) | 32436 | -526 | 822 | 44 | 0 | 2.53% | 4.19 (-0.07) | 9753 (-19.76%) | 0.31% | 1.94% | 12.58% |
| 2023-12-07 | 70.7 (-1.81%) | 32962 | 285 | 778 | -81 | 0 | 2.36% | 4.26 (0.04) | 12154 (1.45%) | 0.39% | 2.29% | 12.47% |
| 2023-12-06 | 72.0 (-1.64%) | 32677 | 95 | 859 | -62 | 0 | 2.63% | 4.22 (0.01) | 11981 (13.8%) | 0.39% | 3.18% | 12.26% |
| 2023-12-05 | 73.2 (-1.08%) | 32582 | -611 | 921 | -127 | 0 | 2.83% | 4.21 (-0.08) | 10528 (-33.5%) | 0.34% | 4.15% | 12.01% |
| 2023-12-04 | 74.0 (0.41%) | 33193 | 732 | 1048 | 24 | 1 | 3.16% | 4.29 (0.1) | 15830 (-22.72%) | 0.51% | 5.42% | 11.95% |
| 2023-12-01 | 73.7 (-1.73%) | 32461 | 2548 | 1024 | -101 | 0 | 3.15% | 4.19 (0.33) | 20486 (-48.21%) | 0.66% | 5.64% | 11.96% |
| 2023-11-30 | 75.0 (1.08%) | 29913 | 7 | 1125 | 24 | 0 | 3.76% | 3.86 (0.0) | 39552 (-6.32%) | 1.28% | 5.77% | 11.51% |
| 2023-11-29 | 74.2 (0.95%) | 29906 | 2459 | 1101 | 202 | 0 | 3.68% | 3.86 (0.32) | 42221 (-15.19%) | 1.36% | 5.01% | 10.5% |
| 2023-11-28 | 73.5 (4.85%) | 27447 | 4118 | 899 | 318 | 0 | 3.28% | 3.54 (0.53) | 49782 (118.48%) | 1.61% | 4.21% | 9.25% |
| 2023-11-27 | 70.1 (-0.99%) | 23329 | -417 | 581 | -20 | 0 | 2.49% | 3.01 (-0.06) | 22786 (-6.14%) | 0.74% | 3.22% | 7.81% |
| 2023-11-24 | 70.8 (0.14%) | 23746 | 911 | 601 | -117 | 0 | 2.53% | 3.07 (0.12) | 24276 (49.19%) | 0.78% | 3.1% | 7.28% |
| 2023-11-23 | 70.7 (0.0%) | 22835 | 660 | 718 | 6 | 0 | 3.14% | 2.95 (0.09) | 16272 (-6.66%) | 0.53% | 2.54% | 6.88% |
| 2023-11-22 | 70.7 (0.14%) | 22175 | 1763 | 712 | 19 | 0 | 3.21% | 2.86 (0.22) | 17432 (-7.53%) | 0.56% | 2.26% | 6.69% |
| 2023-11-21 | 70.6 (0.86%) | 20412 | 1140 | 693 | 19 | 0 | 3.4% | 2.64 (0.15) | 18852 (-1.65%) | 0.61% | 2.35% | 6.28% |
| 2023-11-20 | 70.0 (3.86%) | 19272 | 2499 | 674 | 131 | 0 | 3.5% | 2.49 (0.32) | 19168 (176.89%) | 0.62% | 2.12% | 5.98% |
| 2023-11-17 | 67.4 (0.3%) | 16773 | 162 | 543 | 18 | 0 | 3.24% | 2.17 (0.03) | 6922 (-8.48%) | 0.22% | 1.89% | 5.57% |
| 2023-11-16 | 67.2 (-0.59%) | 16611 | 485 | 525 | -34 | 0 | 3.16% | 2.14 (0.06) | 7564 (-62.71%) | 0.24% | 1.88% | 5.61% |
| 2023-11-15 | 67.6 (2.27%) | 16126 | 3544 | 559 | 18 | 0 | 3.47% | 2.08 (0.46) | 20283 (70.66%) | 0.65% | 1.81% | 5.63% |
| 2023-11-14 | 66.1 (3.93%) | 12582 | 76 | 541 | -132 | 20 | 4.3% | 1.62 (0.01) | 11884 (-1.35%) | 0.38% | 1.29% | 5.36% |
| 2023-11-13 | 63.6 (-0.16%) | 12506 | 409 | 673 | -37 | 0 | 5.38% | 1.61 (0.05) | 12047 (89.65%) | 0.39% | 1.19% | 5.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 63.7 (-1.39%) | 12097 | -56 | 710 | 34 | 0 | 5.87% | 1.56 (-0.01) | 6352 (13.92%) | 0.21% | 1.32% | 5.16% |
| 2023-11-09 | 64.6 (-1.22%) | 12153 | 140 | 676 | 32 | 0 | 5.56% | 1.57 (0.02) | 5576 (33.54%) | 0.18% | 1.33% | 5.34% |
| 2023-11-08 | 65.4 (-0.76%) | 12013 | 24 | 644 | -11 | 0 | 5.36% | 1.55 (0.0) | 4175 (-51.82%) | 0.13% | 1.42% | 5.81% |
| 2023-11-07 | 65.9 (0.76%) | 11989 | 337 | 655 | -76 | 0 | 5.46% | 1.55 (0.05) | 8667 (-46.61%) | 0.28% | 1.4% | 6.12% |
| 2023-11-06 | 65.4 (-1.06%) | 11652 | 134 | 731 | 52 | 0 | 6.27% | 1.5 (0.01) | 16236 (147.58%) | 0.52% | 1.28% | 6.04% |
| 2023-11-03 | 66.1 (0.76%) | 11518 | -114 | 679 | -41 | 0 | 5.9% | 1.49 (-0.01) | 6558 (-21.15%) | 0.21% | 0.96% | 5.77% |
| 2023-11-02 | 65.6 (1.71%) | 11632 | 39 | 720 | -26 | 0 | 6.19% | 1.5 (0.0) | 8316 (141.09%) | 0.27% | 1.13% | 5.75% |
| 2023-11-01 | 64.5 (-0.31%) | 11593 | 110 | 746 | -27 | 0 | 6.43% | 1.5 (0.02) | 3449 (-31.68%) | 0.11% | 1.2% | 5.92% |
| 2023-10-31 | 64.7 (-0.31%) | 11483 | -40 | 773 | 8 | 1 | 6.73% | 1.48 (-0.01) | 5049 (-22.57%) | 0.16% | 1.24% | 6.1% |
| 2023-10-30 | 64.9 (0.15%) | 11523 | 233 | 765 | 13 | 0 | 6.64% | 1.49 (0.03) | 6520 (-44.32%) | 0.21% | 1.39% | 6.82% |
| 2023-10-27 | 64.8 (-1.97%) | 11290 | -180 | 752 | -173 | 0 | 6.66% | 1.46 (-0.02) | 11710 (11.92%) | 0.38% | 1.39% | 6.85% |
| 2023-10-26 | 66.1 (-2.79%) | 11470 | 125 | 925 | 66 | 0 | 8.06% | 1.48 (0.02) | 10462 (118.97%) | 0.34% | 1.27% | 6.63% |
| 2023-10-25 | 68.0 (0.29%) | 11345 | -146 | 859 | 16 | 0 | 7.57% | 1.46 (-0.02) | 4778 (-50.52%) | 0.15% | 1.19% | 6.47% |
| 2023-10-24 | 67.8 (-2.59%) | 11491 | 10 | 843 | -107 | 0 | 7.34% | 1.48 (0.0) | 9657 (50.13%) | 0.31% | 1.42% | 6.56% |
| 2023-10-23 | 69.6 (-1.0%) | 11481 | 74 | 950 | -3 | 0 | 8.27% | 1.48 (0.01) | 6432 (-18.84%) | 0.21% | 1.49% | 6.66% |
| 2023-10-20 | 70.3 (-0.28%) | 11407 | -728 | 953 | 37 | 0 | 8.35% | 1.47 (-0.1) | 7925 (-3.62%) | 0.26% | 1.48% | 6.7% |
| 2023-10-19 | 70.5 (0.43%) | 12135 | 674 | 916 | 17 | 0 | 7.55% | 1.57 (0.09) | 8223 (-30.78%) | 0.27% | 1.61% | 6.71% |
| 2023-10-18 | 70.2 (-0.99%) | 11461 | -261 | 899 | -19 | 0 | 7.84% | 1.48 (-0.03) | 11880 (1.66%) | 0.38% | 2.0% | 6.82% |
| 2023-10-17 | 70.9 (0.42%) | 11722 | 452 | 918 | 48 | 0 | 7.83% | 1.51 (0.05) | 11686 (93.24%) | 0.38% | 2.06% | 7.4% |
| 2023-10-16 | 70.6 (-0.28%) | 11270 | -188 | 870 | -64 | 0 | 7.72% | 1.46 (-0.02) | 6047 (-50.25%) | 0.2% | 1.88% | 7.42% |
| 2023-10-13 | 70.8 (-0.28%) | 11458 | 153 | 934 | -7 | 0 | 8.15% | 1.48 (0.02) | 12156 (-39.85%) | 0.39% | 1.94% | 7.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 71.0 (0.42%) | 11305 | 488 | 941 | 37 | 0 | 8.32% | 1.46 (0.06) | 20210 (48.85%) | 0.65% | 1.74% | 7.28% |
| 2023-10-11 | 70.7 (2.17%) | 10817 | 32 | 904 | 146 | 0 | 8.36% | 1.4 (0.01) | 13577 (115.78%) | 0.44% | 1.53% | 6.8% |
| 2023-10-06 | 69.2 (-0.43%) | 10785 | 116 | 758 | -27 | 0 | 7.03% | 1.39 (0.01) | 6292 (-20.42%) | 0.2% | 1.38% | 6.5% |
| 2023-10-05 | 69.5 (2.66%) | 10669 | 143 | 785 | 97 | 0 | 7.36% | 1.38 (0.02) | 7907 (33.36%) | 0.26% | 2.06% | 6.54% |
| 2023-10-04 | 67.7 (-0.59%) | 10526 | 238 | 688 | -16 | 0 | 6.54% | 1.36 (0.03) | 5929 (-56.47%) | 0.19% | 2.04% | 6.39% |
| 2023-10-03 | 68.1 (0.74%) | 10288 | 580 | 704 | 7 | 0 | 6.84% | 1.33 (0.08) | 13619 (51.22%) | 0.44% | 2.01% | 6.36% |
| 2023-10-02 | 67.6 (3.05%) | 9708 | -242 | 697 | 21 | 0 | 7.18% | 1.25 (-0.03) | 9006 (-67.1%) | 0.29% | 1.75% | 6.13% |
| 2023-09-28 | 65.6 (-6.02%) | 9950 | -42 | 676 | -115 | 0 | 6.79% | 1.28 (-0.01) | 27374 (278.39%) | 0.88% | 1.7% | 6.26% |
| 2023-09-27 | 69.8 (-0.71%) | 9992 | 667 | 791 | -13 | 0 | 7.92% | 1.29 (0.09) | 7234 (42.47%) | 0.23% | 1.23% | 5.7% |
| 2023-09-26 | 70.3 (-1.82%) | 9325 | 77 | 804 | -80 | 0 | 8.62% | 1.2 (0.01) | 5077 (-6.41%) | 0.16% | 1.24% | 5.65% |
| 2023-09-25 | 71.6 (-0.56%) | 9248 | 209 | 884 | -13 | 0 | 9.56% | 1.19 (0.02) | 5425 (-27.3%) | 0.18% | 1.35% | 5.61% |
| 2023-09-22 | 72.0 (-1.1%) | 9039 | 244 | 897 | -31 | 0 | 9.92% | 1.17 (0.03) | 7462 (-41.73%) | 0.24% | 1.54% | 5.54% |
| 2023-09-21 | 72.8 (2.97%) | 8795 | -407 | 928 | 89 | 0 | 10.55% | 1.14 (-0.05) | 12806 (67.14%) | 0.41% | 2.27% | 5.45% |
| 2023-09-20 | 70.7 (-1.39%) | 9202 | -27 | 839 | -38 | 0 | 9.12% | 1.19 (0.0) | 7662 (-8.77%) | 0.25% | 2.25% | 5.23% |
| 2023-09-19 | 71.7 (-0.83%) | 9229 | 162 | 877 | -5 | 0 | 9.5% | 1.19 (0.02) | 8398 (-26.77%) | 0.27% | 2.31% | 5.19% |
| 2023-09-18 | 72.3 (-0.14%) | 9067 | 967 | 882 | -1 | 0 | 9.73% | 1.17 (0.12) | 11469 (-61.78%) | 0.37% | 2.18% | 5.03% |
| 2023-09-15 | 72.4 (3.43%) | 8100 | -207 | 883 | 114 | 0 | 10.9% | 1.05 (-0.02) | 30008 (145.81%) | 0.97% | 1.98% | 4.83% |
| 2023-09-14 | 70.0 (2.34%) | 8307 | 341 | 769 | 23 | 0 | 9.26% | 1.07 (0.04) | 12208 (28.11%) | 0.39% | 1.15% | 4.12% |
| 2023-09-13 | 68.4 (2.4%) | 7966 | 74 | 746 | 21 | 0 | 9.36% | 1.03 (0.01) | 9529 (122.51%) | 0.31% | 1.0% | 4.14% |
| 2023-09-12 | 66.8 (1.67%) | 7892 | -125 | 725 | 23 | 0 | 9.19% | 1.02 (-0.02) | 4282 (-19.87%) | 0.14% | 0.8% | 4.13% |
| 2023-09-11 | 65.7 (-2.23%) | 8017 | 380 | 702 | -23 | 0 | 8.76% | 1.04 (0.05) | 5344 (22.7%) | 0.17% | 0.82% | 4.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 67.2 (0.0%) | 7637 | 101 | 725 | 27 | 0 | 9.49% | 0.99 (0.02) | 4355 (-41.05%) | 0.14% | 0.86% | 4.36% |
| 2023-09-07 | 67.2 (-1.18%) | 7536 | 153 | 698 | -7 | 0 | 9.26% | 0.97 (0.02) | 7388 (124.46%) | 0.24% | 1.14% | 4.38% |
| 2023-09-06 | 68.0 (-0.15%) | 7383 | -176 | 705 | -16 | 0 | 9.55% | 0.95 (-0.03) | 3291 (-35.05%) | 0.11% | 1.23% | 4.37% |
| 2023-09-05 | 68.1 (0.74%) | 7559 | -72 | 721 | 6 | 0 | 9.54% | 0.98 (-0.01) | 5068 (-24.04%) | 0.16% | 1.3% | 4.38% |
| 2023-09-04 | 67.6 (-0.88%) | 7631 | -151 | 715 | -4 | 0 | 9.37% | 0.99 (-0.01) | 6671 (-48.22%) | 0.22% | 1.26% | 4.42% |
| 2023-09-01 | 68.2 (2.4%) | 7782 | 689 | 719 | 85 | 0 | 9.24% | 1.0 (0.08) | 12885 (27.51%) | 0.42% | 1.15% | 4.3% |
| 2023-08-31 | 66.6 (-0.15%) | 7093 | 230 | 634 | 43 | 0 | 8.94% | 0.92 (0.03) | 10105 (85.34%) | 0.33% | 0.88% | 4.1% |
| 2023-08-30 | 66.7 (0.76%) | 6863 | 672 | 591 | 45 | 0 | 8.61% | 0.89 (0.09) | 5452 (34.87%) | 0.18% | 0.75% | 4.08% |
| 2023-08-29 | 66.2 (0.91%) | 6191 | 13 | 546 | -38 | 0 | 8.82% | 0.8 (0.0) | 4042 (24.05%) | 0.13% | 0.79% | 4.2% |
| 2023-08-28 | 65.6 (0.92%) | 6178 | 79 | 584 | -39 | 0 | 9.45% | 0.8 (0.01) | 3259 (-27.38%) | 0.11% | 0.77% | 4.45% |
| 2023-08-25 | 65.0 (-0.46%) | 6099 | 125 | 623 | 7 | 0 | 10.21% | 0.79 (0.02) | 4487 (-24.75%) | 0.14% | 0.83% | 5.06% |
| 2023-08-24 | 65.3 (2.83%) | 5974 | -128 | 616 | 43 | 0 | 10.31% | 0.77 (-0.02) | 5963 (-11.27%) | 0.19% | 0.95% | 5.4% |
| 2023-08-23 | 63.5 (0.0%) | 6102 | 14 | 573 | -38 | 0 | 9.39% | 0.79 (0.0) | 6721 (104.01%) | 0.22% | 1.17% | 5.61% |
| 2023-08-22 | 63.5 (0.16%) | 6088 | 7 | 611 | 36 | 0 | 10.04% | 0.79 (0.0) | 3294 (-36.97%) | 0.11% | 1.24% | 5.67% |
| 2023-08-21 | 63.4 (-1.86%) | 6081 | 53 | 575 | 29 | 0 | 9.46% | 0.79 (0.01) | 5226 (-35.94%) | 0.17% | 1.32% | 5.73% |
| 2023-08-18 | 64.6 (-1.52%) | 6028 | 64 | 546 | -15 | 0 | 9.06% | 0.78 (0.01) | 8159 (-36.51%) | 0.26% | 1.51% | 5.95% |
| 2023-08-17 | 65.6 (2.98%) | 5964 | -102 | 561 | -366 | 0 | 9.41% | 0.77 (-0.01) | 12850 (42.63%) | 0.41% | 1.41% | 5.83% |
| 2023-08-16 | 63.7 (-1.39%) | 6066 | 52 | 927 | 369 | 0 | 15.28% | 0.78 (0.0) | 9009 (62.27%) | 0.29% | 1.22% | 5.82% |
| 2023-08-15 | 64.6 (-0.46%) | 6014 | 94 | 558 | 21 | 0 | 9.28% | 0.78 (0.02) | 5552 (-50.73%) | 0.18% | 1.05% | 5.77% |
| 2023-08-14 | 64.9 (-4.42%) | 5920 | -441 | 537 | -33 | 0 | 9.07% | 0.76 (-0.06) | 11269 (119.98%) | 0.36% | 1.08% | 5.76% |
| 2023-08-11 | 67.9 (1.19%) | 6361 | -172 | 570 | 46 | 0 | 8.96% | 0.82 (-0.02) | 5123 (-26.32%) | 0.17% | 0.81% | 5.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 67.1 (-2.61%) | 6533 | 274 | 524 | -26 | 0 | 8.02% | 0.84 (0.03) | 6953 (98.01%) | 0.22% | 0.86% | 5.78% |
| 2023-08-09 | 68.9 (0.58%) | 6259 | 17 | 550 | 24 | 0 | 8.79% | 0.81 (0.0) | 3511 (-45.75%) | 0.11% | 0.94% | 5.86% |
| 2023-08-08 | 68.5 (-2.14%) | 6242 | 99 | 526 | 31 | 0 | 8.43% | 0.81 (0.02) | 6472 (123.51%) | 0.21% | 1.12% | 6.07% |
| 2023-08-07 | 70.0 (0.14%) | 6143 | 27 | 495 | 17 | 5 | 8.06% | 0.79 (0.0) | 2895 (-57.37%) | 0.09% | 1.29% | 6.13% |
| 2023-08-04 | 69.9 (1.16%) | 6116 | -85 | 478 | 38 | 0 | 7.82% | 0.79 (-0.01) | 6792 (-28.09%) | 0.22% | 1.91% | 6.35% |
| 2023-08-02 | 69.1 (-2.68%) | 6201 | -249 | 440 | -76 | 0 | 7.1% | 0.8 (-0.03) | 9445 (3.96%) | 0.3% | 2.18% | 6.33% |
| 2023-08-01 | 71.0 (-1.8%) | 6450 | 272 | 516 | -117 | 2 | 8.0% | 0.83 (0.03) | 9086 (-22.42%) | 0.29% | 2.28% | 6.29% |
| 2023-07-31 | 72.3 (-3.34%) | 6178 | 384 | 633 | -109 | 0 | 10.25% | 0.8 (0.05) | 11712 (-46.99%) | 0.38% | 2.26% | 6.27% |
| 2023-07-28 | 74.8 (4.76%) | 5794 | 285 | 742 | 130 | 1 | 12.81% | 0.75 (0.04) | 22095 (45.13%) | 0.71% | 2.05% | 6.09% |
| 2023-07-27 | 71.4 (6.41%) | 5509 | 140 | 612 | 115 | 0 | 11.11% | 0.71 (0.02) | 15224 (21.99%) | 0.49% | 1.72% | 5.92% |
| 2023-07-26 | 67.1 (-1.61%) | 5369 | -72 | 497 | -51 | 0 | 9.26% | 0.69 (-0.01) | 12479 (49.08%) | 0.4% | 1.38% | 5.93% |
| 2023-07-25 | 68.2 (-1.59%) | 5441 | 113 | 548 | 14 | 0 | 10.07% | 0.7 (0.01) | 8371 (54.15%) | 0.27% | 1.38% | 5.87% |
| 2023-07-24 | 69.3 (-1.14%) | 5328 | 38 | 534 | -8 | 0 | 10.02% | 0.69 (0.01) | 5430 (-54.12%) | 0.18% | 1.34% | 6.22% |
| 2023-07-21 | 70.1 (-0.28%) | 5290 | -25 | 542 | 33 | 0 | 10.25% | 0.68 (-0.01) | 11835 (154.18%) | 0.38% | 1.35% | 6.72% |
| 2023-07-20 | 70.3 (-0.14%) | 5315 | -56 | 509 | 32 | 0 | 9.58% | 0.69 (0.0) | 4656 (-62.32%) | 0.15% | 1.15% | 6.97% |
| 2023-07-19 | 70.4 (1.29%) | 5371 | -270 | 477 | 35 | 0 | 8.88% | 0.69 (-0.04) | 12357 (68.04%) | 0.4% | 1.36% | 7.12% |
| 2023-07-18 | 69.5 (-3.07%) | 5641 | 308 | 442 | -9 | 0 | 7.84% | 0.73 (0.04) | 7354 (34.09%) | 0.24% | 1.26% | 7.03% |
| 2023-07-17 | 71.7 (0.0%) | 5333 | -240 | 451 | 21 | 0 | 8.46% | 0.69 (-0.03) | 5484 (-6.31%) | 0.18% | 1.35% | 7.42% |
| 2023-07-14 | 71.7 (1.13%) | 5573 | -274 | 430 | 16 | 0 | 7.72% | 0.72 (-0.03) | 5854 (-46.61%) | 0.19% | 1.44% | 7.62% |
| 2023-07-13 | 70.9 (1.14%) | 5847 | -233 | 414 | 31 | 1 | 7.08% | 0.75 (-0.04) | 10964 (15.58%) | 0.35% | 1.56% | 8.02% |
| 2023-07-12 | 70.1 (0.29%) | 6080 | 281 | 383 | 10 | 0 | 6.3% | 0.79 (0.04) | 9486 (-5.15%) | 0.31% | 1.41% | 8.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 69.9 (0.29%) | 5799 | -181 | 373 | 15 | 0 | 6.43% | 0.75 (-0.02) | 10002 (19.3%) | 0.32% | 1.37% | 8.24% |
| 2023-07-10 | 69.7 (0.87%) | 5980 | 701 | 358 | 9 | 0 | 5.99% | 0.77 (0.09) | 8384 (-12.72%) | 0.27% | 1.32% | 8.11% |
| 2023-07-07 | 69.1 (-1.43%) | 5279 | 88 | 349 | 78 | 0 | 6.61% | 0.68 (0.01) | 9606 (53.18%) | 0.31% | 1.25% | 8.12% |
| 2023-07-06 | 70.1 (0.0%) | 5191 | 2 | 271 | 43 | 0 | 5.22% | 0.67 (0.0) | 6271 (-24.05%) | 0.2% | 1.48% | 8.04% |
| 2023-07-05 | 70.1 (-0.43%) | 5189 | 365 | 228 | 3 | 0 | 4.39% | 0.67 (0.05) | 8256 (-2.4%) | 0.27% | 1.78% | 7.99% |
| 2023-07-04 | 70.4 (0.43%) | 4824 | -25 | 225 | 10 | 0 | 4.66% | 0.62 (-0.01) | 8459 (39.21%) | 0.27% | 1.86% | 7.95% |
| 2023-07-03 | 70.1 (-0.99%) | 4849 | 344 | 215 | -19 | 0 | 4.43% | 0.63 (0.05) | 6077 (-63.86%) | 0.2% | 2.21% | 8.09% |
| 2023-06-30 | 70.8 (-1.94%) | 4505 | -166 | 234 | -24 | 0 | 5.19% | 0.58 (-0.02) | 16817 (8.19%) | 0.54% | 2.68% | 8.32% |
| 2023-06-29 | 72.2 (3.88%) | 4671 | 209 | 258 | 158 | 0 | 5.52% | 0.6 (0.02) | 15544 (45.99%) | 0.5% | 2.77% | 8.46% |
| 2023-06-28 | 69.5 (-1.84%) | 4462 | 396 | 100 | 100 | 0 | 2.24% | 0.58 (0.06) | 10647 (-44.99%) | 0.34% | 2.57% | 8.25% |
| 2023-06-27 | 70.8 (-3.01%) | 4066 | 148 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 19355 (-6.17%) | 0.62% | 2.53% | 8.36% |
| 2023-06-26 | 73.0 (-2.14%) | 3918 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 20628 (4.67%) | 0.67% | 2.54% | 8.42% |
| 2023-06-21 | 74.6 (-3.62%) | 3920 | 320 | 0 | -10 | 10 | 0.0% | 0.51 (0.05) | 19708 (113.86%) | 0.64% | 2.25% | 8.84% |
| 2023-06-20 | 77.4 (-0.77%) | 3600 | -350 | 10 | -1239 | 8 | 0.28% | 0.46 (-0.05) | 9215 (-3.41%) | 0.3% | 2.21% | 8.69% |
| 2023-06-19 | 78.0 (-0.64%) | 3950 | 145 | 1249 | -298 | 4 | 31.62% | 0.51 (0.02) | 9540 (-51.1%) | 0.31% | 2.46% | 8.76% |
| 2023-06-16 | 78.5 (4.25%) | 3805 | -158 | 1547 | -38 | 0 | 40.66% | 0.49 (-0.02) | 19508 (66.81%) | 0.63% | 2.48% | 9.14% |
| 2023-06-15 | 75.3 (-1.18%) | 3963 | -805 | 1585 | -60 | 0 | 39.99% | 0.51 (-0.11) | 11694 (-36.32%) | 0.38% | 2.04% | 8.94% |
| 2023-06-14 | 76.2 (1.87%) | 4768 | 109 | 1645 | -36 | 0 | 34.5% | 0.62 (0.02) | 18365 (7.48%) | 0.59% | 1.94% | 9.16% |
| 2023-06-13 | 74.8 (2.61%) | 4659 | 485 | 1681 | -186 | 16 | 36.08% | 0.6 (0.06) | 17086 (69.76%) | 0.55% | 1.58% | 9.39% |
| 2023-06-12 | 72.9 (2.24%) | 4174 | -312 | 1867 | 39 | 0 | 44.73% | 0.54 (-0.04) | 10064 (66.44%) | 0.32% | 1.18% | 9.04% |
| 2023-06-09 | 71.3 (1.57%) | 4486 | -17 | 1828 | -5 | 0 | 40.75% | 0.58 (0.0) | 6047 (-29.02%) | 0.2% | 1.09% | 8.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 70.2 (-2.36%) | 4503 | -220 | 1833 | -49 | 0 | 40.71% | 0.58 (-0.03) | 8519 (18.51%) | 0.27% | 1.3% | 8.86% |
| 2023-06-07 | 71.9 (-0.69%) | 4723 | 125 | 1882 | -36 | 0 | 39.85% | 0.61 (0.02) | 7188 (47.26%) | 0.23% | 1.46% | 8.74% |
| 2023-06-06 | 72.4 (0.42%) | 4598 | -768 | 1918 | -20 | 0 | 41.71% | 0.59 (-0.1) | 4881 (-30.25%) | 0.16% | 1.91% | 8.66% |
| 2023-06-05 | 72.1 (-1.1%) | 5366 | 75 | 1938 | -61 | 0 | 36.12% | 0.69 (0.01) | 6998 (-45.14%) | 0.23% | 2.03% | 8.69% |
| 2023-06-02 | 72.9 (2.1%) | 5291 | -217 | 1999 | -89 | 0 | 37.78% | 0.68 (-0.03) | 12757 (-3.85%) | 0.41% | 2.26% | 8.77% |
| 2023-06-01 | 71.4 (-2.86%) | 5508 | 375 | 2088 | -99 | 0 | 37.91% | 0.71 (0.05) | 13268 (-37.15%) | 0.43% | 2.54% | 8.65% |
| 2023-05-31 | 73.5 (2.23%) | 5133 | 191 | 2187 | 67 | 0 | 42.61% | 0.66 (0.02) | 21111 (137.56%) | 0.68% | 3.19% | 8.48% |
| 2023-05-30 | 71.9 (0.98%) | 4942 | -14 | 2120 | -11 | 0 | 42.9% | 0.64 (0.0) | 8886 (-36.74%) | 0.29% | 3.0% | 8.06% |
| 2023-05-29 | 71.2 (-0.97%) | 4956 | 630 | 2131 | -49 | 0 | 43.0% | 0.64 (0.08) | 14046 (-33.93%) | 0.45% | 3.08% | 8.0% |
| 2023-05-26 | 71.9 (-0.69%) | 4326 | 311 | 2180 | -77 | 0 | 50.39% | 0.56 (0.04) | 21260 (-36.65%) | 0.69% | 3.32% | 8.09% |
| 2023-05-25 | 72.4 (3.58%) | 4015 | -1125 | 2257 | 91 | 0 | 56.21% | 0.52 (-0.14) | 33561 (122.33%) | 1.08% | 3.05% | 7.67% |
| 2023-05-24 | 69.9 (0.0%) | 5140 | -127 | 2166 | 86 | 0 | 42.14% | 0.66 (-0.02) | 15095 (31.2%) | 0.49% | 2.57% | 6.82% |
| 2023-05-23 | 69.9 (-0.29%) | 5267 | -368 | 2080 | 81 | 1 | 39.49% | 0.68 (-0.05) | 11505 (-46.06%) | 0.37% | 2.91% | 6.65% |
| 2023-05-22 | 70.1 (0.29%) | 5635 | 477 | 1999 | 10 | 0 | 35.47% | 0.73 (0.06) | 21332 (62.39%) | 0.69% | 2.74% | 6.53% |
| 2023-05-19 | 69.9 (0.87%) | 5158 | -132 | 1989 | 86 | 0 | 38.56% | 0.67 (-0.01) | 13136 (-29.48%) | 0.42% | 2.24% | 6.14% |
| 2023-05-18 | 69.3 (1.91%) | 5290 | 401 | 1903 | 165 | 68 | 35.97% | 0.68 (0.05) | 18627 (-27.37%) | 0.6% | 1.96% | 6.06% |
| 2023-05-17 | 68.0 (5.26%) | 4889 | -437 | 1738 | 536 | 0 | 35.55% | 0.63 (-0.06) | 25645 (315.16%) | 0.83% | 1.52% | 5.72% |
| 2023-05-16 | 64.6 (1.1%) | 5326 | 54 | 1202 | 4 | 0 | 22.57% | 0.69 (0.01) | 6177 (7.65%) | 0.2% | 0.85% | 5.11% |
| 2023-05-15 | 63.9 (0.16%) | 5272 | -72 | 1198 | 131 | 0 | 22.72% | 0.68 (-0.01) | 5738 (22.57%) | 0.19% | 0.84% | 5.26% |
| 2023-05-12 | 63.8 (0.79%) | 5344 | 172 | 1067 | -68 | 0 | 19.97% | 0.69 (0.02) | 4681 (-0.89%) | 0.15% | 0.95% | 5.38% |
| 2023-05-11 | 63.3 (-1.4%) | 5172 | -5 | 1135 | -157 | 0 | 21.95% | 0.67 (0.0) | 4723 (-4.68%) | 0.15% | 1.1% | 5.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 64.2 (-0.77%) | 5177 | 16 | 1292 | -100 | 0 | 24.96% | 0.67 (0.0) | 4955 (-14.72%) | 0.16% | 1.2% | 6.76% |
| 2023-05-09 | 64.7 (-0.15%) | 5161 | -46 | 1392 | 7 | 0 | 26.97% | 0.67 (0.0) | 5810 (-37.25%) | 0.19% | 1.3% | 7.46% |
| 2023-05-08 | 64.8 (-2.85%) | 5207 | 112 | 1385 | -73 | 1 | 26.6% | 0.67 (0.01) | 9260 (-0.42%) | 0.3% | 1.34% | 8.02% |
| 2023-05-05 | 66.7 (-1.91%) | 5095 | 75 | 1458 | -69 | 1 | 28.62% | 0.66 (0.01) | 9299 (20.18%) | 0.3% | 1.58% | 8.55% |
| 2023-05-04 | 68.0 (1.34%) | 5020 | -106 | 1527 | 115 | 0 | 30.42% | 0.65 (-0.01) | 7737 (-6.16%) | 0.25% | 1.55% | 9.03% |
| 2023-05-03 | 67.1 (0.6%) | 5126 | 23 | 1412 | -13 | 0 | 27.55% | 0.66 (0.0) | 8245 (19.62%) | 0.27% | 1.53% | 10.06% |
| 2023-05-02 | 66.7 (-1.62%) | 5103 | 242 | 1425 | -37 | 0 | 27.92% | 0.66 (0.03) | 6893 (-59.04%) | 0.22% | 1.58% | 10.72% |
| 2023-04-28 | 67.8 (3.35%) | 4861 | -1268 | 1462 | 262 | 1 | 30.08% | 0.63 (-0.16) | 16828 (102.23%) | 0.54% | 1.61% | 10.9% |
| 2023-04-27 | 65.6 (2.34%) | 6129 | 352 | 1200 | 97 | 0 | 19.58% | 0.79 (0.04) | 8321 (15.51%) | 0.27% | 1.38% | 10.7% |
| 2023-04-26 | 64.1 (0.94%) | 5777 | -545 | 1103 | -165 | 0 | 19.09% | 0.75 (-0.07) | 7203 (-26.19%) | 0.23% | 1.44% | 10.8% |
| 2023-04-25 | 63.5 (-1.09%) | 6322 | 156 | 1268 | -116 | 0 | 20.06% | 0.82 (0.02) | 9760 (24.57%) | 0.32% | 1.48% | 11.47% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 62.0 (-13.65%) | 22393 | 649 | 529 | 163 | 2.36% | 2.89 (0.08) | 85273 (-26.83%) |
| 2024-04-12 | 71.8 (5.28%) | 21744 | -834 | 366 | 254 | 1.68% | 2.81 (-0.1) | 116546 (119.77%) |
| 2024-04-03 | 68.2 (0.74%) | 22578 | 994 | 112 | 46 | 0.5% | 2.91 (0.12) | 53030 (-32.97%) |
| 2024-03-29 | 67.7 (-2.73%) | 21584 | -813 | 66 | 64 | 0.31% | 2.79 (-0.1) | 79110 (-59.18%) |
| 2024-03-22 | 69.6 (8.92%) | 22397 | 1357 | 2 | -186 | 0.01% | 2.89 (0.17) | 193822 (155.8%) |
| 2024-03-15 | 63.9 (-1.69%) | 21040 | -1887 | 188 | -155 | 0.89% | 2.72 (-0.24) | 75769 (5.61%) |
| 2024-03-08 | 65.0 (-1.96%) | 22927 | -781 | 343 | -32 | 1.5% | 2.96 (-0.1) | 71744 (21.84%) |
| 2024-03-01 | 66.3 (-2.07%) | 23708 | -4322 | 375 | -29 | 1.58% | 3.06 (-0.56) | 58882 (-30.87%) |
| 2024-02-23 | 67.7 (2.73%) | 28030 | -3632 | 404 | 36 | 1.44% | 3.62 (-0.47) | 85182 (29.5%) |
| 2024-02-16 | 65.9 (-3.37%) | 31662 | -1066 | 368 | -53 | 1.16% | 4.09 (-0.14) | 65778 (655.11%) |
| 2024-02-05 | 68.2 (0.89%) | 32728 | -693 | 421 | -48 | 1.29% | 4.23 (-0.08) | 8711 (-78.2%) |
| 2024-02-02 | 67.6 (-4.79%) | 33421 | -2744 | 469 | -122 | 1.4% | 4.31 (-0.36) | 39963 (-40.56%) |
| 2024-01-26 | 71.0 (2.45%) | 36165 | 5692 | 591 | 1 | 1.63% | 4.67 (0.74) | 67234 (10.33%) |
| 2024-01-19 | 69.3 (0.73%) | 30473 | 575 | 590 | -9 | 1.94% | 3.93 (0.07) | 60938 (-10.12%) |
| 2024-01-12 | 68.8 (-7.9%) | 29898 | -1932 | 599 | -418 | 2.0% | 3.86 (-0.25) | 67799 (41.58%) |
| 2024-01-05 | 74.7 (-4.23%) | 31830 | 413 | 1017 | -402 | 3.2% | 4.11 (0.05) | 47887 (-41.3%) |
| 2023-12-29 | 78.0 (2.77%) | 31417 | -194 | 1419 | 236 | 4.52% | 4.06 (-0.02) | 81580 (-13.34%) |
| 2023-12-22 | 75.9 (1.88%) | 31611 | -58 | 1183 | 201 | 3.74% | 4.08 (-0.01) | 94139 (-1.59%) |
| 2023-12-15 | 74.5 (3.33%) | 31669 | -767 | 982 | 160 | 3.1% | 4.09 (-0.1) | 95664 (58.78%) |
| 2023-12-08 | 72.1 (-2.17%) | 32436 | -25 | 822 | -202 | 2.53% | 4.19 (0.0) | 60248 (-65.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 73.7 (4.1%) | 32461 | 8715 | 1024 | 423 | 3.15% | 4.19 (1.12) | 174829 (82.11%) |
| 2023-11-24 | 70.8 (5.04%) | 23746 | 6973 | 601 | 58 | 2.53% | 3.07 (0.9) | 96003 (63.54%) |
| 2023-11-17 | 67.4 (5.81%) | 16773 | 4676 | 543 | -167 | 3.24% | 2.17 (0.61) | 58702 (43.14%) |
| 2023-11-10 | 63.7 (-3.63%) | 12097 | 579 | 710 | 31 | 5.87% | 1.56 (0.07) | 41009 (37.18%) |
| 2023-11-03 | 66.1 (2.01%) | 11518 | 228 | 679 | -73 | 5.9% | 1.49 (0.03) | 29894 (-30.54%) |
| 2023-10-27 | 64.8 (-7.82%) | 11290 | -117 | 752 | -201 | 6.66% | 1.46 (-0.01) | 43040 (-5.95%) |
| 2023-10-20 | 70.3 (-0.71%) | 11407 | -51 | 953 | 19 | 8.35% | 1.47 (-0.01) | 45763 (-0.39%) |
| 2023-10-13 | 70.8 (2.31%) | 11458 | 673 | 934 | 176 | 8.15% | 1.48 (0.09) | 45944 (7.46%) |
| 2023-10-06 | 69.2 (5.49%) | 10785 | 835 | 758 | 82 | 7.03% | 1.39 (0.11) | 42754 (-5.22%) |
| 2023-09-28 | 65.6 (-8.89%) | 9950 | 911 | 676 | -221 | 6.79% | 1.28 (0.11) | 45111 (-5.62%) |
| 2023-09-22 | 72.0 (-0.55%) | 9039 | 939 | 897 | 14 | 9.92% | 1.17 (0.12) | 47799 (-22.12%) |
| 2023-09-15 | 72.4 (7.74%) | 8100 | 463 | 883 | 158 | 10.9% | 1.05 (0.06) | 61373 (129.21%) |
| 2023-09-08 | 67.2 (-1.47%) | 7637 | -145 | 725 | 6 | 9.49% | 0.99 (-0.01) | 26776 (-25.09%) |
| 2023-09-01 | 68.2 (4.92%) | 7782 | 1683 | 719 | 96 | 9.24% | 1.0 (0.21) | 35746 (39.12%) |
| 2023-08-25 | 65.0 (0.62%) | 6099 | 71 | 623 | 77 | 10.21% | 0.79 (0.01) | 25694 (-45.15%) |
| 2023-08-18 | 64.6 (-4.86%) | 6028 | -333 | 546 | -24 | 9.06% | 0.78 (-0.04) | 46842 (87.7%) |
| 2023-08-11 | 67.9 (-2.86%) | 6361 | 245 | 570 | 92 | 8.96% | 0.82 (0.03) | 24955 (-32.62%) |
| 2023-08-04 | 69.9 (-6.55%) | 6116 | 322 | 478 | -264 | 7.82% | 0.79 (0.04) | 37036 (-41.77%) |
| 2023-07-28 | 74.8 (6.7%) | 5794 | 504 | 742 | 200 | 12.81% | 0.75 (0.07) | 63601 (52.56%) |
| 2023-07-21 | 70.1 (-2.23%) | 5290 | -283 | 542 | 112 | 10.25% | 0.68 (-0.04) | 41687 (-6.72%) |
| 2023-07-14 | 71.7 (3.76%) | 5573 | 294 | 430 | 81 | 7.72% | 0.72 (0.04) | 44691 (15.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 69.1 (-2.4%) | 5279 | 774 | 349 | 115 | 6.61% | 0.68 (0.1) | 38670 (-53.4%) |
| 2023-06-30 | 70.8 (-5.09%) | 4505 | 585 | 234 | 234 | 5.19% | 0.58 (0.07) | 82992 (115.77%) |
| 2023-06-21 | 74.6 (-4.97%) | 3920 | 115 | 0 | -1547 | 0.0% | 0.51 (0.02) | 38464 (-49.86%) |
| 2023-06-16 | 78.5 (10.1%) | 3805 | -681 | 1547 | -281 | 40.66% | 0.49 (-0.09) | 76719 (128.09%) |
| 2023-06-09 | 71.3 (-2.19%) | 4486 | -805 | 1828 | -171 | 40.75% | 0.58 (-0.1) | 33635 (-52.0%) |
| 2023-06-02 | 72.9 (1.39%) | 5291 | 965 | 1999 | -181 | 37.78% | 0.68 (0.12) | 70070 (-31.81%) |
| 2023-05-26 | 71.9 (2.86%) | 4326 | -832 | 2180 | 191 | 50.39% | 0.56 (-0.11) | 102755 (48.22%) |
| 2023-05-19 | 69.9 (9.56%) | 5158 | -186 | 1989 | 922 | 38.56% | 0.67 (-0.02) | 69324 (135.55%) |
| 2023-05-12 | 63.8 (-4.35%) | 5344 | 249 | 1067 | -391 | 19.97% | 0.69 (0.03) | 29431 (-8.53%) |
| 2023-05-05 | 66.7 (-1.62%) | 5095 | 234 | 1458 | -4 | 28.62% | 0.66 (0.03) | 32175 (-35.58%) |
| 2023-04-28 | 67.8 (5.12%) | 4861 | -1280 | 1462 | 222 | 30.08% | 0.63 (-0.16) | 49948 (9.32%) |
| 2023-04-21 | 64.5 (-4.59%) | 6141 | -260 | 1240 | -205 | 20.19% | 0.79 (-0.04) | 45691 (-58.93%) |
| 2023-04-14 | 67.6 (-1.46%) | 6401 | 919 | 1445 | -113 | 22.57% | 0.83 (0.12) | 111244 (122.94%) |
| 2023-04-07 | 68.6 (3.16%) | 5482 | -1317 | 1558 | 170 | 28.42% | 0.71 (-0.17) | 49899 (-51.56%) |
| 2023-03-31 | 66.5 (5.06%) | 6799 | -797 | 1388 | 849 | 20.41% | 0.88 (-0.1) | 103012 (105.49%) |
| 2023-03-24 | 63.3 (6.75%) | 7596 | 1760 | 539 | 523 | 7.1% | 0.98 (0.23) | 50129 (47.95%) |
| 2023-03-17 | 59.3 (1.02%) | 5836 | -1354 | 16 | -2647 | 0.27% | 0.75 (-0.18) | 33883 (-31.41%) |
| 2023-03-10 | 58.7 (1.38%) | 7190 | 1008 | 2663 | -371 | 37.04% | 0.93 (0.13) | 49403 (120.23%) |
| 2023-03-03 | 57.9 (-0.86%) | 6182 | 492 | 3034 | -449 | 49.08% | 0.8 (0.07) | 22433 (-20.67%) |
| 2023-02-24 | 58.4 (-2.18%) | 5690 | 38 | 3483 | -445 | 61.21% | 0.73 (0.0) | 28279 (-5.67%) |
| 2023-02-17 | 59.7 (2.4%) | 5652 | 404 | 3928 | -253 | 69.5% | 0.73 (0.05) | 29980 (-1.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 58.3 (-2.67%) | 5248 | -192 | 4181 | -55 | 79.67% | 0.68 (-0.02) | 30290 (-54.81%) |
| 2023-02-03 | 59.9 (3.81%) | 5440 | -1067 | 4236 | -413 | 77.87% | 0.7 (-0.14) | 67022 (303.2%) |
| 2023-01-17 | 57.7 (3.04%) | 6507 | -721 | 4649 | 5 | 71.45% | 0.84 (-0.09) | 16622 (-60.59%) |
| 2023-01-13 | 56.0 (1.82%) | 7228 | -1800 | 4644 | 23 | 64.25% | 0.93 (-0.24) | 42180 (-4.14%) |
| 2023-01-06 | 55.0 (7.42%) | 9028 | 55 | 4621 | -437 | 51.19% | 1.17 (0.01) | 44004 (199.85%) |
| 2022-12-30 | 51.2 (-0.39%) | 8973 | -92 | 5058 | -268 | 56.37% | 1.16 (-0.01) | 14675 (-59.75%) |
| 2022-12-23 | 51.4 (-5.69%) | 9065 | -276 | 5326 | 1236 | 58.75% | 1.17 (-0.04) | 36463 (2.39%) |
| 2022-12-16 | 54.5 (1.49%) | 9341 | 44 | 4090 | -46 | 43.79% | 1.21 (0.01) | 35610 (-26.51%) |
| 2022-12-09 | 53.7 (-4.28%) | 9297 | 1069 | 4136 | 177 | 44.49% | 1.2 (0.14) | 48454 (-36.72%) |
| 2022-12-02 | 56.1 (-6.03%) | 8228 | 595 | 3959 | 191 | 48.12% | 1.06 (0.07) | 76568 (67.36%) |
| 2022-11-25 | 59.7 (-1.65%) | 7633 | -525 | 3768 | 148 | 49.36% | 0.99 (-0.06) | 45751 (-35.24%) |
| 2022-11-18 | 60.7 (1.51%) | 8158 | -162 | 3620 | -436 | 44.37% | 1.05 (-0.02) | 70649 (12.76%) |
| 2022-11-11 | 59.8 (8.93%) | 8320 | -1286 | 4056 | -296 | 48.75% | 1.07 (-0.17) | 62656 (53.35%) |
| 2022-11-04 | 54.9 (3.39%) | 9606 | -671 | 4352 | -176 | 45.31% | 1.24 (-0.09) | 40857 (-32.99%) |
| 2022-10-28 | 53.1 (-4.67%) | 10277 | -1152 | 4528 | -100 | 44.06% | 1.33 (-0.15) | 60970 (-38.52%) |
| 2022-10-21 | 55.7 (0.91%) | 11429 | 410 | 4628 | 468 | 40.49% | 1.48 (0.06) | 99168 (7.64%) |
| 2022-10-14 | 55.2 (9.96%) | 11019 | -466 | 4160 | -310 | 37.75% | 1.42 (-0.06) | 92126 (24.95%) |
| 2022-10-07 | 50.2 (2.55%) | 11485 | -183 | 4470 | 619 | 38.92% | 1.48 (-0.03) | 73727 (39.68%) |
| 2022-09-30 | 48.95 (2.84%) | 11668 | -662 | 3851 | 608 | 33.0% | 1.51 (-0.08) | 52783 (9.63%) |
| 2022-09-23 | 47.6 (-3.05%) | 12330 | 265 | 3243 | -497 | 26.3% | 1.59 (0.03) | 48147 (17.49%) |
| 2022-09-16 | 49.1 (-3.91%) | 12065 | 672 | 3740 | 648 | 31.0% | 1.56 (0.09) | 40980 (70.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 51.1 (-1.92%) | 11393 | -203 | 3092 | 236 | 27.14% | 1.47 (-0.03) | 24097 (8.25%) |
| 2022-09-02 | 52.1 (-2.62%) | 11596 | -263 | 2856 | -118 | 24.63% | 1.5 (-0.03) | 22261 (14.25%) |
| 2022-08-26 | 53.5 (-1.47%) | 11859 | -337 | 2974 | 52 | 25.08% | 1.53 (-0.04) | 19483 (-25.23%) |
| 2022-08-19 | 54.3 (0.37%) | 12196 | 650 | 2922 | -79 | 23.96% | 1.57 (0.08) | 26057 (-10.8%) |
| 2022-08-12 | 54.1 (1.69%) | 11546 | 62 | 3001 | -192 | 25.99% | 1.49 (0.01) | 29212 (-27.33%) |
| 2022-08-05 | 53.2 (1.72%) | 11484 | -428 | 3193 | 607 | 27.8% | 1.48 (-0.06) | 40201 (36.87%) |
| 2022-07-29 | 52.3 (-2.61%) | 11912 | -162 | 2586 | 442 | 21.71% | 1.54 (-0.02) | 29372 (-58.44%) |
| 2022-07-22 | 53.7 (4.47%) | 12074 | -674 | 2144 | 644 | 17.76% | 1.56 (-0.09) | 70679 (21.36%) |
| 2022-07-15 | 51.4 (3.52%) | 12748 | -288 | 1500 | 692 | 11.77% | 1.65 (-0.03) | 58239 (-11.55%) |
| 2022-07-08 | 49.65 (2.8%) | 13036 | 84 | 808 | -653 | 6.2% | 1.68 (0.01) | 65841 (-23.37%) |
| 2022-07-01 | 48.3 (-18.0%) | 12952 | 743 | 1461 | 1460 | 11.28% | 1.67 (0.09) | 85925 (143.67%) |
| 2022-06-24 | 58.9 (-2.0%) | 12209 | -1266 | 1 | -183 | 0.01% | 1.58 (-0.16) | 35262 (-28.0%) |
| 2022-06-17 | 60.1 (-7.68%) | 13475 | 331 | 184 | -28 | 1.37% | 1.74 (0.04) | 48979 (109.34%) |
| 2022-06-10 | 65.1 (-2.54%) | 13144 | -41 | 212 | -1 | 1.61% | 1.7 (0.0) | 23396 (-25.84%) |
| 2022-06-02 | 66.8 (4.54%) | 13185 | -669 | 213 | -95 | 1.62% | 1.7 (-0.09) | 31549 (-8.97%) |
| 2022-05-27 | 63.9 (-4.34%) | 13854 | 680 | 308 | 43 | 2.22% | 1.79 (0.09) | 34659 (-10.84%) |
| 2022-05-20 | 66.8 (1.98%) | 13174 | -115 | 265 | 16 | 2.01% | 1.7 (-0.02) | 38871 (10.14%) |
| 2022-05-13 | 65.5 (-1.95%) | 13289 | 84 | 249 | -125 | 1.87% | 1.72 (0.01) | 35294 (8.49%) |
| 2022-05-06 | 66.8 (1.83%) | 13205 | -72 | 374 | -23 | 2.83% | 1.71 (0.0) | 32532 (-25.07%) |
| 2022-04-29 | 65.6 (-1.2%) | 13277 | -473 | 397 | 20 | 2.99% | 1.71 (-0.07) | 43416 (14.54%) |
| 2022-04-22 | 66.4 (3.91%) | 13750 | -865 | 377 | -59 | 2.74% | 1.78 (-0.11) | 37903 (-31.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 63.9 (-4.34%) | 14615 | 1402 | 436 | -267 | 2.98% | 1.89 (0.18) | 55278 (41.65%) |
| 2022-04-08 | 66.8 (-3.47%) | 13213 | -179 | 703 | 44 | 5.32% | 1.71 (-0.02) | 39024 (-17.57%) |
| 2022-04-01 | 69.2 (0.44%) | 13392 | -36 | 659 | 100 | 4.92% | 1.73 (0.0) | 47343 (-45.61%) |
| 2022-03-25 | 68.9 (-7.89%) | 13428 | 2322 | 559 | 558 | 4.16% | 1.73 (0.3) | 87048 (42.26%) |
| 2022-03-18 | 74.8 (-1.06%) | 11106 | 2 | 1 | -1580 | 0.01% | 1.43 (0.0) | 61190 (7.16%) |
| 2022-03-11 | 75.6 (-7.35%) | 11104 | 336 | 1581 | -2209 | 14.24% | 1.43 (0.04) | 57101 (31.88%) |
| 2022-03-04 | 81.6 (5.84%) | 10768 | -421 | 3790 | 82 | 35.2% | 1.39 (-0.06) | 43298 (-23.63%) |
| 2022-02-25 | 77.1 (-7.66%) | 11189 | -728 | 3708 | -478 | 33.14% | 1.45 (-0.09) | 56698 (-42.45%) |
| 2022-02-18 | 83.5 (5.7%) | 11917 | -780 | 4186 | 500 | 35.13% | 1.54 (-0.1) | 98515 (39.59%) |
| 2022-02-11 | 79.0 (9.72%) | 12697 | -1195 | 3686 | 228 | 29.03% | 1.64 (-0.15) | 70572 (231.28%) |
| 2022-01-26 | 72.0 (-0.41%) | 13892 | -327 | 3458 | -153 | 24.89% | 1.79 (-0.05) | 21302 (-45.43%) |
| 2022-01-21 | 72.3 (-2.69%) | 14219 | -339 | 3611 | 76 | 25.4% | 1.84 (-0.04) | 39037 (19.56%) |
| 2022-01-14 | 74.3 (0.81%) | 14558 | -860 | 3535 | -13 | 24.28% | 1.88 (-0.11) | 32650 (-38.09%) |
| 2022-01-07 | 73.7 (-5.63%) | 15418 | -433 | 3548 | -86 | 23.01% | 1.99 (-0.06) | 52735 (76.93%) |
| 2021-12-30 | 78.1 (3.17%) | 15851 | -783 | 3634 | 48 | 22.93% | 2.05 (-0.1) | 29806 (-62.12%) |
| 2021-12-24 | 75.7 (0.0%) | 16634 | 1386 | 3586 | -142 | 21.56% | 2.15 (0.18) | 78689 (101.42%) |
| 2021-12-17 | 75.7 (-2.7%) | 15248 | -891 | 3728 | -48 | 24.45% | 1.97 (-0.11) | 39067 (-32.96%) |
| 2021-12-10 | 77.8 (-1.27%) | 16139 | -1539 | 3776 | -222 | 23.4% | 2.08 (-0.2) | 58272 (-63.34%) |
| 2021-12-03 | 78.8 (7.21%) | 17678 | -905 | 3998 | 334 | 22.62% | 2.28 (-0.12) | 158969 (32.84%) |
| 2021-11-26 | 73.5 (5.6%) | 18583 | -2107 | 3664 | 31 | 19.72% | 2.4 (-0.27) | 119671 (122.45%) |
| 2021-11-19 | 69.6 (4.82%) | 20690 | 20690 | 3633 | 3633 | 17.56% | 2.67 (0) | 53795 (-20.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 66.4 (-9.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67752 (-17.39%) |
| 2021-11-06 | 73.6 (17.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82013 (8.44%) |
| 2021-10-30 | 62.7 (0.97%) | 0 | -22372 | 0 | -2544 | 0 | N/A (0) | 75628 (100.46%) |
| 2021-10-22 | 62.1 (-2.51%) | 22372 | 239 | 2544 | -422 | 11.37% | 2.89 (0.03) | 37727 (-38.21%) |
| 2021-10-15 | 63.7 (3.41%) | 22133 | -1837 | 2966 | 197 | 13.4% | 2.86 (-0.24) | 61061 (-17.26%) |
| 2021-10-08 | 61.6 (-4.2%) | 23970 | -709 | 2769 | -2016 | 11.55% | 3.1 (-0.09) | 73795 (-22.92%) |
| 2021-10-01 | 64.3 (-0.92%) | 24679 | -670 | 4785 | -828 | 19.39% | 3.19 (-0.08) | 95740 (262.09%) |
| 2021-09-24 | 64.9 (0.0%) | 25349 | -1428 | 5613 | 586 | 22.14% | 3.27 (-0.19) | 26440 (-45.36%) |
| 2021-09-17 | 64.9 (-2.84%) | 26777 | 83 | 5027 | 2489 | 18.77% | 3.46 (0.01) | 48392 (-10.9%) |
| 2021-09-10 | 66.8 (1.21%) | 26694 | -872 | 2538 | 247 | 9.51% | 3.45 (-0.11) | 54311 (5.03%) |
| 2021-09-03 | 66.0 (1.54%) | 27566 | 634 | 2291 | -3070 | 8.31% | 3.56 (0.08) | 51710 (5.01%) |
| 2021-08-27 | 65.0 (0.62%) | 26932 | 358 | 5361 | 3805 | 19.91% | 3.48 (0.05) | 49243 (-46.24%) |
| 2021-08-20 | 64.6 (0.47%) | 26574 | -2144 | 1556 | -2587 | 5.86% | 3.43 (-0.28) | 91594 (-31.22%) |
| 2021-08-13 | 64.3 (-12.64%) | 28718 | 1040 | 4143 | 2217 | 14.43% | 3.71 (0.14) | 133178 (74.35%) |
| 2021-08-06 | 73.6 (1.8%) | 27678 | -380 | 1926 | 1886 | 6.96% | 3.57 (-0.05) | 76385 (15.5%) |
| 2021-07-30 | 72.3 (-1.5%) | 28058 | -518 | 40 | -2095 | 0.14% | 3.62 (-0.07) | 66134 (-44.23%) |
| 2021-07-23 | 73.4 (-5.17%) | 28576 | -373 | 2135 | 129 | 7.47% | 3.69 (-0.05) | 118588 (-29.19%) |
| 2021-07-16 | 77.4 (-1.53%) | 28949 | 5420 | 2006 | 1576 | 6.93% | 3.74 (0.7) | 167481 (78.38%) |
| 2021-07-09 | 78.6 (-1.13%) | 23529 | 2377 | 430 | -596 | 1.83% | 3.04 (0.31) | 93891 (-7.61%) |
| 2021-07-02 | 79.5 (-0.62%) | 21152 | 2386 | 1026 | 587 | 4.85% | 2.73 (0.31) | 101623 (-12.4%) |
| 2021-06-25 | 80.0 (1.39%) | 18766 | 1189 | 439 | -48 | 2.34% | 2.42 (0.15) | 116004 (143.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 78.9 (0.13%) | 17577 | -545 | 487 | -1352 | 2.77% | 2.27 (-0.07) | 47543 (-42.6%) |
| 2021-06-11 | 78.8 (-4.14%) | 18122 | 2318 | 1839 | 165 | 10.15% | 2.34 (0.3) | 82833 (4.71%) |
| 2021-06-04 | 82.2 (1.99%) | 15804 | 197 | 1674 | -64 | 10.59% | 2.04 (0.02) | 79109 (-3.36%) |
| 2021-05-28 | 80.6 (5.64%) | 15607 | 1664 | 1738 | -43 | 11.14% | 2.02 (0.22) | 81855 (2.09%) |
| 2021-05-21 | 76.3 (4.52%) | 13943 | -1498 | 1781 | 725 | 12.77% | 1.8 (-0.19) | 80178 (-39.12%) |
| 2021-05-14 | 73.0 (-14.62%) | 15441 | -2005 | 1056 | 640 | 6.84% | 1.99 (-0.26) | 131692 (13.8%) |
| 2021-05-07 | 85.5 (-6.66%) | 17446 | 1754 | 416 | -64 | 2.38% | 2.25 (0.22) | 115717 (99.64%) |
| 2021-04-29 | 91.6 (-2.97%) | 15692 | 88 | 480 | -77 | 3.06% | 2.03 (0.01) | 57962 (-45.6%) |
| 2021-04-23 | 94.4 (-4.36%) | 15604 | 1296 | 557 | -596 | 3.57% | 2.02 (0.17) | 106558 (-12.17%) |
| 2021-04-16 | 98.7 (-3.71%) | 14308 | -3671 | 1153 | -738 | 8.06% | 1.85 (-0.47) | 121325 (-0.45%) |
| 2021-04-09 | 102.5 (1.99%) | 17979 | 3608 | 1891 | 231 | 10.52% | 2.32 (0.46) | 121869 (22.97%) |
| 2021-04-01 | 100.5 (9.36%) | 14371 | 1780 | 1660 | 1123 | 11.55% | 1.86 (0.23) | 99100 (139.94%) |
| 2021-03-26 | 91.9 (-0.65%) | 12591 | 540 | 537 | 533 | 4.26% | 1.63 (0.07) | 41303 (-32.82%) |
| 2021-03-19 | 92.5 (-1.07%) | 12051 | -2533 | 4 | -2226 | 0.03% | 1.56 (-0.32) | 61479 (-26.37%) |
| 2021-03-12 | 93.5 (4.24%) | 14584 | 199 | 2230 | -300 | 15.29% | 1.88 (0.02) | 83495 (-12.57%) |
| 2021-03-05 | 89.7 (-7.05%) | 14385 | 1790 | 2530 | -704 | 17.59% | 1.86 (0.23) | 95496 (-32.76%) |
| 2021-02-26 | 96.5 (3.76%) | 12595 | -2667 | 3234 | 23 | 25.68% | 1.63 (-0.34) | 142013 (46.6%) |
| 2021-02-19 | 93.0 (7.27%) | 15262 | 2666 | 3211 | 40 | 21.04% | 1.97 (0.34) | 96871 (-7.16%) |
| 2021-02-05 | 86.7 (8.51%) | 12596 | -755 | 3171 | 247 | 25.17% | 1.63 (-0.1) | 104345 (45.17%) |
| 2021-01-29 | 79.9 (-6.44%) | 13351 | 516 | 2924 | -615 | 21.9% | 1.73 (0.07) | 71879 (2.43%) |
| 2021-01-22 | 85.4 (-0.93%) | 12835 | -153 | 3539 | -64 | 27.57% | 1.66 (-0.02) | 70174 (-41.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 86.2 (-10.86%) | 12988 | -491 | 3603 | -799 | 27.74% | 1.68 (-0.06) | 119879 (-7.54%) |
| 2021-01-08 | 96.7 (11.41%) | 13479 | 123 | 4402 | 377 | 32.66% | 1.74 (0.01) | 129650 (81.0%) |
| 2020-12-31 | 86.8 (3.33%) | 13356 | 1136 | 4025 | -31 | 30.14% | 1.73 (0.15) | 71631 (-12.99%) |
| 2020-12-25 | 84.0 (-0.94%) | 12220 | 941 | 4056 | 151 | 33.19% | 1.58 (0.12) | 82327 (39.67%) |
| 2020-12-18 | 84.8 (-0.59%) | 11279 | -496 | 3905 | 238 | 34.62% | 1.46 (-0.06) | 58943 (-58.55%) |
| 2020-12-11 | 85.3 (-2.63%) | 11775 | 52 | 3667 | -635 | 31.14% | 1.52 (0.0) | 142207 (-34.41%) |
| 2020-12-04 | 87.6 (22.86%) | 11723 | -228 | 4302 | 1031 | 36.7% | 1.52 (-0.03) | 216817 (115.47%) |
| 2020-11-27 | 71.3 (3.63%) | 11951 | -444 | 3271 | -99 | 27.37% | 1.55 (-0.05) | 100626 (-32.49%) |
| 2020-11-20 | 68.8 (10.61%) | 12395 | -2015 | 3370 | 845 | 27.19% | 1.6 (-0.26) | 149049 (111.74%) |
| 2020-11-13 | 62.2 (4.01%) | 14410 | -2404 | 2525 | 104 | 17.52% | 1.86 (-0.31) | 70391 (48.27%) |
| 2020-11-06 | 59.8 (3.46%) | 16814 | -269 | 2421 | -192 | 14.4% | 2.17 (-0.04) | 47476 (-24.32%) |
| 2020-10-30 | 57.8 (-5.86%) | 17083 | -657 | 2613 | -885 | 15.3% | 2.21 (-0.08) | 62734 (11.22%) |
| 2020-10-23 | 61.4 (2.16%) | 17740 | -834 | 3498 | 256 | 19.72% | 2.29 (-0.11) | 56407 (-61.89%) |
| 2020-10-16 | 60.1 (1.18%) | 18574 | -4038 | 3242 | 70 | 17.45% | 2.4 (-0.52) | 148000 (39.06%) |
