- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 55.5 (-3.65%) | 4527 | 54 | 33 | -2 | 0 | 0.73% | 8.14 (0.1) | 1842 (29.83%) |
| 2026-07-09 | 57.6 (-1.03%) | 4473 | -78 | 35 | 3 | 0 | 0.78% | 8.04 (-0.14) | 1418 (27.52%) |
| 2026-07-08 | 58.2 (1.93%) | 4551 | 60 | 32 | -6 | 0 | 0.7% | 8.18 (0.1) | 1112 (-55.7%) |
| 2026-07-07 | 57.1 (-2.39%) | 4491 | 26 | 38 | 1 | 0 | 0.85% | 8.08 (0.05) | 2511 (9.33%) |
| 2026-07-06 | 58.5 (2.45%) | 4465 | -75 | 37 | 5 | 0 | 0.83% | 8.03 (-0.18) | 2297 (64.58%) |
| 2026-07-03 | 57.1 (-0.35%) | 4540 | 22 | 32 | 0 | 0 | 0.7% | 8.21 (0.04) | 1396 (48.38%) |
| 2026-07-02 | 57.3 (2.5%) | 4518 | 44 | 32 | -1 | 0 | 0.71% | 8.17 (0.07) | 940 (-40.19%) |
| 2026-07-01 | 55.9 (0.54%) | 4474 | -93 | 33 | 4 | 0 | 0.74% | 8.1 (-0.16) | 1573 (68.2%) |
| 2026-06-30 | 55.6 (1.65%) | 4567 | 41 | 29 | -9 | 1 | 0.63% | 8.26 (0.07) | 935 (6.32%) |
| 2026-06-29 | 54.7 (0.37%) | 4526 | 24 | 38 | 3 | 0 | 0.84% | 8.19 (0.05) | 879 (-55.04%) |
| 2026-06-26 | 54.5 (-6.84%) | 4502 | 31 | 35 | -16 | 0 | 0.78% | 8.14 (0.05) | 1956 (47.79%) |
| 2026-06-25 | 58.5 (-2.66%) | 4471 | -61 | 51 | -6 | 0 | 1.14% | 8.09 (-0.11) | 1323 (-5.73%) |
| 2026-06-24 | 60.1 (1.01%) | 4532 | -16 | 57 | 3 | 0 | 1.26% | 8.2 (-0.03) | 1404 (-62.23%) |
| 2026-06-23 | 59.5 (-2.78%) | 4548 | -151 | 54 | -2 | 0 | 1.19% | 8.23 (-0.27) | 3717 (7.66%) |
| 2026-06-22 | 61.2 (5.52%) | 4699 | -91 | 56 | 1 | 0 | 1.19% | 8.5 (-0.16) | 3453 (100.46%) |
| 2026-06-18 | 58.0 (1.93%) | 4790 | 73 | 55 | 4 | 0 | 1.15% | 8.66 (0.13) | 1722 (57.9%) |
| 2026-06-17 | 56.9 (1.43%) | 4717 | 19 | 51 | 2 | 0 | 1.08% | 8.53 (0.03) | 1090 (-6.75%) |
| 2026-06-16 | 56.1 (-2.09%) | 4698 | 17 | 49 | -5 | 0 | 1.04% | 8.5 (0.03) | 1169 (-42.5%) |
| 2026-06-15 | 57.3 (6.31%) | 4681 | -273 | 54 | 14 | 0 | 1.15% | 8.47 (-0.49) | 2034 (90.4%) |
| 2026-06-12 | 53.9 (0.94%) | 4954 | -58 | 40 | 0 | 0 | 0.81% | 8.96 (-0.11) | 1068 (-6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-11 | 53.4 (0.56%) | 5012 | -35 | 40 | 2 | 0 | 0.8% | 9.07 (-0.06) | 1147 (-34.05%) |
| 2026-06-10 | 53.1 (-1.67%) | 5047 | 166 | 38 | 2 | 0 | 0.75% | 9.13 (0.3) | 1740 (19.62%) |
| 2026-06-09 | 54.0 (4.65%) | 4881 | -45 | 36 | -5 | 0 | 0.74% | 8.83 (-0.08) | 1455 (-13.84%) |
| 2026-06-08 | 51.6 (-7.69%) | 4926 | -164 | 41 | -18 | 0 | 0.83% | 8.91 (-0.3) | 1688 (13.36%) |
| 2026-06-05 | 55.9 (-0.53%) | 5090 | -17 | 59 | 1 | 0 | 1.16% | 9.21 (-0.03) | 1489 (-34.56%) |
| 2026-06-04 | 56.2 (-4.91%) | 5107 | -53 | 58 | -10 | 0 | 1.14% | 9.24 (-0.09) | 2276 (33.03%) |
| 2026-06-03 | 59.1 (-0.67%) | 5160 | 59 | 68 | -1 | 0 | 1.32% | 9.33 (0.1) | 1711 (-33.55%) |
| 2026-06-02 | 59.5 (-0.17%) | 5101 | 52 | 69 | 0 | 0 | 1.35% | 9.23 (0.1) | 2575 (-15.64%) |
| 2026-06-01 | 59.6 (0.17%) | 5049 | 22 | 69 | 2 | 0 | 1.37% | 9.13 (0.04) | 3052 (19.21%) |
| 2026-05-29 | 59.5 (2.23%) | 5027 | 70 | 67 | 4 | 0 | 1.33% | 9.09 (0.12) | 2560 (13.28%) |
| 2026-05-28 | 58.2 (-1.85%) | 4957 | 15 | 63 | 1 | 0 | 1.27% | 8.97 (0.03) | 2260 (-15.01%) |
| 2026-05-27 | 59.3 (-2.63%) | 4942 | 23 | 62 | 0 | 0 | 1.25% | 8.94 (0.04) | 2660 (-3.52%) |
| 2026-05-26 | 60.9 (-1.14%) | 4919 | 1 | 62 | -10 | 0 | 1.26% | 8.9 (0.0) | 2757 (-27.67%) |
| 2026-05-25 | 61.6 (0.0%) | 4918 | -5 | 72 | 7 | 0 | 1.46% | 8.9 (0.0) | 3811 (-13.36%) |
| 2026-05-22 | 61.6 (0.65%) | 4923 | -43 | 65 | -3 | 0 | 1.32% | 8.9 (-0.08) | 4399 (-20.75%) |
| 2026-05-21 | 61.2 (6.62%) | 4966 | 54 | 68 | 15 | 0 | 1.37% | 8.98 (0.1) | 5551 (105.59%) |
| 2026-05-20 | 57.4 (2.32%) | 4912 | -32 | 53 | 4 | 0 | 1.08% | 8.88 (-0.06) | 2700 (24.87%) |
| 2026-05-19 | 56.1 (-1.58%) | 4944 | -73 | 49 | 1 | 0 | 0.99% | 8.94 (-0.13) | 2162 (16.28%) |
| 2026-05-18 | 57.0 (2.7%) | 5017 | -90 | 48 | 2 | 0 | 0.96% | 9.07 (-0.17) | 1859 (-41.39%) |
| 2026-05-15 | 55.5 (-3.98%) | 5107 | 42 | 46 | -7 | 0 | 0.9% | 9.24 (0.08) | 3172 (-36.13%) |
| 2026-05-14 | 57.8 (3.77%) | 5065 | -75 | 53 | 0 | 0 | 1.05% | 9.16 (-0.14) | 4967 (114.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-13 | 55.7 (-3.8%) | 5140 | 27 | 53 | 0 | 0 | 1.03% | 9.3 (0.05) | 2313 (-30.91%) |
| 2026-05-12 | 57.9 (0.52%) | 5113 | -124 | 53 | -2 | 0 | 1.04% | 9.25 (-0.22) | 3348 (-17.67%) |
| 2026-05-11 | 57.6 (1.59%) | 5237 | -468 | 55 | -4 | 0 | 1.05% | 9.47 (-0.85) | 4067 (-51.15%) |
| 2026-05-08 | 56.7 (5.19%) | 5705 | 800 | 59 | 5 | 0 | 1.03% | 10.32 (1.45) | 8326 (347.89%) |
| 2026-05-07 | 53.9 (1.7%) | 4905 | -14 | 54 | 0 | 0 | 1.1% | 8.87 (-0.03) | 1859 (6.06%) |
| 2026-05-06 | 53.0 (0.0%) | 4919 | 9 | 54 | -1 | 0 | 1.1% | 8.9 (0.02) | 1752 (26.32%) |
| 2026-05-05 | 53.0 (3.52%) | 4910 | -19 | 55 | 0 | 0 | 1.12% | 8.88 (-0.04) | 1387 (15.75%) |
| 2026-05-04 | 51.2 (2.2%) | 4929 | -45 | 55 | 1 | 0 | 1.12% | 8.92 (-0.08) | 1198 (19.24%) |
| 2026-04-30 | 50.1 (-1.96%) | 4974 | 6 | 54 | 0 | 0 | 1.09% | 9.0 (0.01) | 1005 (-37.03%) |
| 2026-04-29 | 51.1 (2.0%) | 4968 | 0 | 54 | -5 | 0 | 1.09% | 8.99 (0.0) | 1596 (43.18%) |
| 2026-04-28 | 50.1 (-1.57%) | 4968 | 14 | 59 | -2 | 0 | 1.19% | 8.99 (0.03) | 1115 (-32.95%) |
| 2026-04-27 | 50.9 (-3.96%) | 4954 | -68 | 61 | 6 | 0 | 1.23% | 8.96 (-0.12) | 1663 (-37.78%) |
| 2026-04-24 | 53.0 (1.73%) | 5022 | 89 | 55 | 1 | 0 | 1.1% | 9.08 (0.16) | 2673 (-74.75%) |
| 2026-04-23 | 52.1 (-7.3%) | 4933 | 76 | 54 | -2 | 0 | 1.09% | 8.92 (0.13) | 10587 (144.45%) |
| 2026-04-22 | 56.2 (9.98%) | 4857 | -212 | 56 | 14 | 0 | 1.15% | 8.79 (-0.38) | 4331 (165.79%) |
| 2026-04-21 | 51.1 (1.79%) | 5069 | 5 | 42 | -2 | 0 | 0.83% | 9.17 (0.02) | 1629 (-15.97%) |
| 2026-04-20 | 50.2 (-3.28%) | 5064 | -35 | 44 | -1 | 3 | 0.87% | 9.15 (-0.07) | 1939 (-47.34%) |
| 2026-04-17 | 51.9 (4.95%) | 5099 | 171 | 45 | 3 | 0 | 0.88% | 9.22 (0.31) | 3682 (271.25%) |
| 2026-04-16 | 49.45 (1.96%) | 4928 | 6 | 42 | 5 | 0 | 0.85% | 8.91 (0.01) | 991 (9.55%) |
| 2026-04-15 | 48.5 (-1.12%) | 4922 | -20 | 37 | 3 | 0 | 0.75% | 8.9 (-0.03) | 905 (-35.69%) |
| 2026-04-14 | 49.05 (-0.1%) | 4942 | -220 | 34 | -1 | 0 | 0.69% | 8.93 (-0.4) | 1408 (37.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-13 | 49.1 (2.29%) | 5162 | -14 | 35 | 4 | 0 | 0.68% | 9.33 (-0.03) | 1025 (-42.54%) |
| 2026-04-10 | 48.0 (-3.42%) | 5176 | 35 | 31 | 1 | 0 | 0.6% | 9.36 (0.07) | 1784 (48.79%) |
| 2026-04-09 | 49.7 (0.61%) | 5141 | -29 | 30 | -1 | 0 | 0.58% | 9.29 (-0.05) | 1199 (-23.8%) |
| 2026-04-08 | 49.4 (1.86%) | 5170 | -49 | 31 | -2 | 0 | 0.6% | 9.34 (-0.09) | 1574 (41.4%) |
| 2026-04-07 | 48.5 (1.68%) | 5219 | 2 | 33 | 5 | 0 | 0.63% | 9.43 (0.0) | 1113 (-34.16%) |
| 2026-04-02 | 47.7 (-2.05%) | 5217 | -25 | 28 | -19 | 0 | 0.54% | 9.43 (-0.04) | 1690 (-45.29%) |
| 2026-04-01 | 48.7 (2.74%) | 5242 | 24 | 47 | 4 | 0 | 0.9% | 9.47 (0.04) | 3090 (-33.86%) |
| 2026-03-31 | 47.4 (-4.63%) | 5218 | 13 | 43 | 10 | 0 | 0.82% | 9.43 (0.02) | 4672 (-43.8%) |
| 2026-03-30 | 49.7 (9.96%) | 5205 | 199 | 33 | 27 | 0 | 0.63% | 9.41 (0.36) | 8313 (568.1%) |
| 2026-03-27 | 45.2 (3.67%) | 5006 | -101 | 6 | 2 | 0 | 0.12% | 9.05 (-0.18) | 1244 (1.84%) |
| 2026-03-26 | 43.6 (0.81%) | 5107 | -89 | 4 | 4 | 0 | 0.08% | 9.23 (-0.16) | 1221 (62.93%) |
| 2026-03-25 | 43.25 (1.88%) | 5196 | -20 | 0 | 0 | 0 | 0.0% | 9.39 (-0.04) | 750 (-20.48%) |
| 2026-03-24 | 42.45 (0.24%) | 5216 | -18 | 0 | 0 | 0 | 0.0% | 9.43 (-0.03) | 943 (7.57%) |
| 2026-03-23 | 42.35 (-2.64%) | 5234 | -10 | 0 | 0 | 0 | 0.0% | 9.46 (-0.02) | 876 (-24.16%) |
| 2026-03-20 | 43.5 (-0.11%) | 5244 | -5 | 0 | -8 | 0 | 0.0% | 9.48 (-0.01) | 1156 (-24.89%) |
| 2026-03-19 | 43.55 (-4.7%) | 5249 | 31 | 8 | -46 | 0 | 0.15% | 9.49 (0.06) | 1539 (-3.4%) |
| 2026-03-18 | 45.7 (3.04%) | 5218 | -21 | 54 | 6 | 0 | 1.03% | 9.43 (-0.04) | 1593 (81.55%) |
| 2026-03-17 | 44.35 (0.8%) | 5239 | 6 | 48 | -9 | 0 | 0.92% | 9.47 (0.01) | 877 (2.72%) |
| 2026-03-16 | 44.0 (1.85%) | 5233 | -21 | 57 | -12 | 0 | 1.09% | 9.46 (-0.04) | 854 (-10.7%) |
| 2026-03-13 | 43.2 (-0.92%) | 5254 | -3 | 69 | 9 | 0 | 1.31% | 9.5 (0.0) | 956 (-40.32%) |
| 2026-03-12 | 43.6 (-1.25%) | 5257 | 13 | 60 | 6 | 0 | 1.14% | 9.5 (0.02) | 1603 (34.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-11 | 44.15 (2.91%) | 5244 | -47 | 54 | 0 | 0 | 1.03% | 9.48 (-0.08) | 1192 (-18.94%) |
| 2026-03-10 | 42.9 (0.0%) | 5291 | -31 | 54 | -40 | 0 | 1.02% | 9.56 (-0.06) | 1470 (-9.13%) |
| 2026-03-09 | 42.9 (-5.71%) | 5322 | -58 | 94 | -146 | 0 | 1.77% | 9.62 (-0.1) | 1618 (-17.06%) |
| 2026-03-06 | 45.5 (-3.81%) | 5380 | 24 | 240 | -14 | 0 | 4.46% | 9.72 (0.04) | 1951 (-17.95%) |
| 2026-03-05 | 47.3 (-0.84%) | 5356 | 136 | 254 | 25 | 0 | 4.74% | 9.68 (0.25) | 2378 (-14.53%) |
| 2026-03-04 | 47.7 (-8.97%) | 5220 | 143 | 229 | -5 | 0 | 4.39% | 9.43 (0.25) | 2782 (-7.76%) |
| 2026-03-03 | 52.4 (-0.38%) | 5077 | 44 | 234 | -9 | 0 | 4.61% | 9.18 (0.08) | 3016 (-51.46%) |
| 2026-03-02 | 52.6 | 5033 | 0 | 243 | 0 | 0 | 4.83% | 9.1 (N/A) | 6214 (N/A) |
| 2026-02-26 | None | 5024 | -6 | 242 | 0 | 0 | 4.82% | 9.08 (-0.01) | 0 (-100.0%) |
| 2026-02-25 | 52.6 (1.54%) | 5030 | -20 | 242 | 5 | 0 | 4.81% | 9.09 (-0.04) | 2181 (65.77%) |
| 2026-02-24 | 51.8 (-0.38%) | 5050 | 53 | 237 | 3 | 0 | 4.69% | 9.13 (0.1) | 1315 (50.65%) |
| 2026-02-23 | 52.0 (1.76%) | 4997 | -53 | 234 | -1 | 3 | 4.68% | 9.03 (-0.1) | 873 (-4.15%) |
| 2026-02-11 | 51.1 (-1.54%) | 5050 | -23 | 235 | -4 | 0 | 4.65% | 9.13 (-0.04) | 911 (-1.61%) |
| 2026-02-10 | 51.9 (-2.08%) | 5073 | 33 | 239 | -1 | 0 | 4.71% | 9.17 (0.06) | 926 (17.1%) |
| 2026-02-09 | 53.0 (1.53%) | 5040 | -34 | 240 | 1 | 0 | 4.76% | 9.11 (-0.06) | 790 (-39.65%) |
| 2026-02-06 | 52.2 (-1.14%) | 5074 | 46 | 239 | -33 | 0 | 4.71% | 9.17 (0.08) | 1310 (30.96%) |
| 2026-02-05 | 52.8 (-1.31%) | 5028 | 80 | 272 | -8 | 0 | 5.41% | 9.09 (0.15) | 1000 (43.79%) |
| 2026-02-04 | 53.5 (0.19%) | 4948 | 35 | 280 | 9 | 0 | 5.66% | 8.94 (0.06) | 695 (-26.53%) |
| 2026-02-03 | 53.4 (0.75%) | 4913 | 42 | 271 | 15 | 0 | 5.52% | 8.88 (0.08) | 947 (0.51%) |
| 2026-02-02 | 53.0 (-1.49%) | 4871 | -12 | 256 | 88 | 0 | 5.26% | 8.8 (-0.03) | 942 (-30.78%) |
| 2026-01-30 | 53.8 (-1.65%) | 4883 | -37 | 168 | 1 | 0 | 3.44% | 8.83 (-0.06) | 1361 (-1.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-29 | 54.7 (-2.67%) | 4920 | -94 | 167 | -13 | 0 | 3.39% | 8.89 (-0.17) | 1386 (5.79%) |
| 2026-01-28 | 56.2 (-0.35%) | 5014 | -33 | 180 | 13 | 0 | 3.59% | 9.06 (-0.06) | 1310 (-15.49%) |
| 2026-01-27 | 56.4 (-1.23%) | 5047 | -40 | 167 | 4 | 0 | 3.31% | 9.12 (-0.07) | 1550 (4.25%) |
| 2026-01-26 | 57.1 (3.25%) | 5087 | 53 | 163 | 5 | 0 | 3.2% | 9.19 (0.09) | 1487 (-42.0%) |
| 2026-01-23 | 55.3 (-1.43%) | 5034 | 48 | 158 | 0 | 0 | 3.14% | 9.1 (0.09) | 2565 (34.72%) |
| 2026-01-22 | 56.1 (0.72%) | 4986 | 109 | 158 | -1 | 0 | 3.17% | 9.01 (0.2) | 1904 (-18.18%) |
| 2026-01-21 | 55.7 (-1.76%) | 4877 | -20 | 159 | -2 | 0 | 3.26% | 8.81 (-0.04) | 2327 (-21.74%) |
| 2026-01-20 | 56.7 (-0.18%) | 4897 | 90 | 161 | 0 | 0 | 3.29% | 8.85 (0.16) | 2973 (-35.86%) |
| 2026-01-19 | 56.8 (7.37%) | 4807 | 88 | 161 | 3 | 0 | 3.35% | 8.69 (0.16) | 4635 (421.88%) |
| 2026-01-16 | 52.9 (-0.19%) | 4719 | -10 | 158 | -3 | 0 | 3.35% | 8.53 (-0.02) | 888 (-30.35%) |
| 2026-01-15 | 53.0 (-0.56%) | 4729 | -28 | 161 | 5 | 0 | 3.4% | 8.55 (-0.05) | 1275 (0.54%) |
| 2026-01-14 | 53.3 (2.3%) | 4757 | -75 | 156 | 31 | 0 | 3.28% | 8.6 (-0.13) | 1268 (31.14%) |
| 2026-01-13 | 52.1 (-1.88%) | 4832 | 19 | 125 | -2 | 1 | 2.59% | 8.73 (0.03) | 967 (-21.39%) |
| 2026-01-12 | 53.1 (0.57%) | 4813 | 26 | 127 | 41 | 0 | 2.64% | 8.7 (0.05) | 1230 (23.96%) |
| 2026-01-09 | 52.8 (0.38%) | 4787 | 15 | 86 | 0 | 0 | 1.8% | 8.65 (0.03) | 992 (-17.37%) |
| 2026-01-08 | 52.6 (-2.77%) | 4772 | -11 | 86 | -11 | 0 | 1.8% | 8.62 (-0.02) | 1201 (-54.69%) |
| 2026-01-07 | 54.1 (1.31%) | 4783 | 88 | 97 | 34 | 0 | 2.03% | 8.64 (0.15) | 2651 (-32.9%) |
| 2026-01-06 | 53.4 (5.74%) | 4695 | 52 | 63 | -22 | 0 | 1.34% | 8.49 (0.1) | 3951 (209.19%) |
| 2026-01-05 | 50.5 (-1.17%) | 4643 | -118 | 85 | -2 | 0 | 1.83% | 8.39 (-0.22) | 1277 (33.26%) |
| 2026-01-02 | 51.1 (-1.16%) | 4761 | 9 | 87 | 0 | 0 | 1.83% | 8.61 (0.02) | 958 (13.38%) |
| 2025-12-31 | 51.7 (-1.15%) | 4752 | 10 | 87 | 0 | 0 | 1.83% | 8.59 (0.02) | 845 (-13.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-30 | 52.3 (0.77%) | 4742 | 23 | 87 | 0 | 0 | 1.83% | 8.57 (0.04) | 980 (-29.6%) |
| 2025-12-29 | 51.9 (1.57%) | 4719 | 91 | 87 | 0 | 0 | 1.84% | 8.53 (0.17) | 1392 (152.01%) |
| 2025-12-26 | 51.1 (0.2%) | 4628 | -14 | 87 | 0 | 0 | 1.88% | 8.36 (-0.03) | 552 (4.02%) |
| 2025-12-24 | 51.0 (0.79%) | 4642 | -63 | 87 | -3 | 0 | 1.87% | 8.39 (-0.11) | 531 (-49.44%) |
| 2025-12-23 | 50.6 (-2.13%) | 4705 | 41 | 90 | -7 | 0 | 1.91% | 8.5 (0.07) | 1050 (77.2%) |
| 2025-12-22 | 51.7 (1.37%) | 4664 | -26 | 97 | -1 | 0 | 2.08% | 8.43 (-0.05) | 593 (-23.79%) |
| 2025-12-19 | 51.0 (1.19%) | 4690 | 9 | 98 | -2 | 0 | 2.09% | 8.48 (0.02) | 778 (-6.01%) |
| 2025-12-18 | 50.4 (-1.75%) | 4681 | 29 | 100 | -22 | 0 | 2.14% | 8.46 (0.05) | 827 (-48.26%) |
| 2025-12-17 | 51.3 (1.38%) | 4652 | 125 | 122 | -76 | 0 | 2.62% | 8.41 (0.23) | 1600 (96.27%) |
| 2025-12-16 | 50.6 (-0.2%) | 4527 | 3 | 198 | -1 | 0 | 4.37% | 8.18 (0.0) | 815 (77.34%) |
| 2025-12-15 | 50.7 (-0.39%) | 4524 | -55 | 199 | -2 | 0 | 4.4% | 8.18 (-0.1) | 459 (-17.41%) |
| 2025-12-12 | 50.9 (-0.39%) | 4579 | 18 | 201 | -1 | 0 | 4.39% | 8.28 (0.04) | 556 (-6.61%) |
| 2025-12-11 | 51.1 (0.39%) | 4561 | -16 | 202 | 1 | 0 | 4.43% | 8.24 (-0.03) | 596 (-2.07%) |
| 2025-12-10 | 50.9 (-1.55%) | 4577 | 14 | 201 | 1 | 0 | 4.39% | 8.27 (0.02) | 608 (0.57%) |
| 2025-12-09 | 51.7 (0.0%) | 4563 | 15 | 200 | -1 | 0 | 4.38% | 8.25 (0.03) | 605 (-0.99%) |
| 2025-12-08 | 51.7 (1.57%) | 4548 | -14 | 201 | 3 | 0 | 4.42% | 8.22 (-0.03) | 611 (-32.57%) |
| 2025-12-05 | 50.9 (-2.49%) | 4562 | 17 | 198 | 1 | 0 | 4.34% | 8.25 (0.04) | 906 (66.21%) |
| 2025-12-04 | 52.2 (-0.76%) | 4545 | -39 | 197 | 7 | 0 | 4.33% | 8.21 (-0.07) | 545 (-23.64%) |
| 2025-12-03 | 52.6 (2.14%) | 4584 | -26 | 190 | -1 | 0 | 4.14% | 8.28 (-0.05) | 714 (-4.88%) |
| 2025-12-02 | 51.5 (0.0%) | 4610 | -43 | 191 | 2 | 0 | 4.14% | 8.33 (-0.08) | 750 (0.83%) |
| 2025-12-01 | 51.5 (-2.65%) | 4653 | 27 | 189 | -16 | 0 | 4.06% | 8.41 (0.05) | 744 (0.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-28 | 52.9 (0.57%) | 4626 | -96 | 205 | 6 | 0 | 4.43% | 8.36 (-0.17) | 738 (-8.47%) |
| 2025-11-27 | 52.6 (-0.57%) | 4722 | -25 | 199 | -1 | 0 | 4.21% | 8.53 (-0.05) | 806 (-32.91%) |
| 2025-11-26 | 52.9 (3.12%) | 4747 | 2 | 200 | -19 | 16 | 4.21% | 8.58 (0.01) | 1202 (-15.93%) |
| 2025-11-25 | 51.3 (4.48%) | 4745 | 6 | 219 | -9 | 0 | 4.62% | 8.57 (0.01) | 1430 (-71.87%) |
| 2025-11-24 | 49.1 (0.31%) | 4739 | -7 | 228 | -7 | 0 | 4.81% | 8.56 (-0.02) | 5085 (283.64%) |
| 2025-11-21 | 48.95 (-1.31%) | 4746 | -6 | 235 | -6 | 0 | 4.95% | 8.58 (-0.01) | 1325 (-14.8%) |
| 2025-11-20 | 49.6 (-0.1%) | 4752 | -27 | 241 | -8 | 0 | 5.07% | 8.59 (-0.05) | 1555 (-37.08%) |
| 2025-11-19 | 49.65 (-3.78%) | 4779 | 1 | 249 | 93 | 0 | 5.21% | 8.64 (0.01) | 2472 (47.31%) |
| 2025-11-18 | 51.6 (-1.9%) | 4778 | -27 | 156 | 3 | 0 | 3.26% | 8.63 (-0.05) | 1678 (43.76%) |
| 2025-11-17 | 52.6 (-1.31%) | 4805 | -18 | 153 | 7 | 0 | 3.18% | 8.68 (-0.04) | 1167 (-41.16%) |
| 2025-11-14 | 53.3 (-3.09%) | 4823 | -69 | 146 | -2 | 0 | 3.03% | 8.72 (-0.12) | 1984 (131.45%) |
| 2025-11-13 | 55.0 (0.0%) | 4892 | 9 | 148 | 2 | 0 | 3.03% | 8.84 (0.02) | 857 (-20.0%) |
| 2025-11-12 | 55.0 (2.42%) | 4883 | -8 | 146 | 13 | 0 | 2.99% | 8.82 (-0.02) | 1071 (1.77%) |
| 2025-11-11 | 53.7 (-0.56%) | 4891 | -4 | 133 | -8 | 0 | 2.72% | 8.84 (-0.01) | 1053 (-22.53%) |
| 2025-11-10 | 54.0 (-3.57%) | 4895 | 18 | 141 | -49 | 0 | 2.88% | 8.85 (0.04) | 1359 (65.63%) |
| 2025-11-07 | 56.0 (-1.93%) | 4877 | 38 | 190 | 30 | 0 | 3.9% | 8.81 (0.07) | 820 (-18.91%) |
| 2025-11-06 | 57.1 (-1.38%) | 4839 | 33 | 160 | 42 | 0 | 3.31% | 8.74 (0.05) | 1012 (-11.53%) |
| 2025-11-05 | 57.9 (2.12%) | 4806 | 22 | 118 | 0 | 0 | 2.46% | 8.69 (0.04) | 1144 (4.08%) |
| 2025-11-04 | 56.7 (-2.24%) | 4784 | 28 | 118 | 9 | 0 | 2.47% | 8.65 (0.06) | 1099 (-7.03%) |
| 2025-11-03 | 58.0 (-2.03%) | 4756 | 48 | 109 | 0 | 0 | 2.29% | 8.59 (0.08) | 1182 (2.95%) |
| 2025-10-31 | 59.2 (-0.67%) | 4708 | -72 | 109 | 1 | 0 | 2.32% | 8.51 (-0.13) | 1148 (-25.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-30 | 59.6 (-1.32%) | 4780 | 73 | 108 | -9 | 0 | 2.26% | 8.64 (0.13) | 1546 (65.47%) |
| 2025-10-29 | 60.4 (-0.33%) | 4707 | -8 | 117 | 0 | 0 | 2.49% | 8.51 (-0.01) | 934 (4.39%) |
| 2025-10-28 | 60.6 (-1.78%) | 4715 | 3 | 117 | -2 | 0 | 2.48% | 8.52 (0.0) | 895 (-1.05%) |
| 2025-10-27 | 61.7 (0.49%) | 4712 | -2 | 119 | -20 | 0 | 2.53% | 8.52 (0.0) | 904 (20.74%) |
| 2025-10-23 | 61.4 (-1.76%) | 4714 | 8 | 139 | -1 | 1 | 2.95% | 8.52 (0.02) | 749 (-14.21%) |
| 2025-10-22 | 62.5 (-0.64%) | 4706 | 6 | 140 | -2 | 0 | 2.97% | 8.5 (0.01) | 873 (-46.01%) |
| 2025-10-21 | 62.9 (3.45%) | 4700 | -58 | 142 | 3 | 0 | 3.02% | 8.49 (-0.11) | 1617 (58.04%) |
| 2025-10-20 | 60.8 (-1.14%) | 4758 | 52 | 139 | 0 | 0 | 2.92% | 8.6 (0.1) | 1023 (-34.79%) |
| 2025-10-17 | 61.5 (-1.6%) | 4706 | 13 | 139 | -1 | 0 | 2.95% | 8.5 (0.02) | 1569 (-22.26%) |
| 2025-10-16 | 62.5 (2.12%) | 4693 | 16 | 140 | 0 | 0 | 2.98% | 8.48 (0.03) | 2019 (130.78%) |
| 2025-10-15 | 61.2 (0.0%) | 4677 | -32 | 140 | -2 | 0 | 2.99% | 8.45 (-0.06) | 875 (-32.75%) |
| 2025-10-14 | 61.2 (-1.13%) | 4709 | -6 | 142 | 6 | 0 | 3.02% | 8.51 (-0.01) | 1301 (-3.85%) |
| 2025-10-13 | 61.9 (-3.58%) | 4715 | 62 | 136 | 14 | 0 | 2.88% | 8.52 (0.11) | 1353 (52.97%) |
| 2025-10-09 | 64.2 (-0.93%) | 4653 | -24 | 122 | 10 | 3 | 2.62% | 8.41 (-0.04) | 884 (-1.61%) |
| 2025-10-08 | 64.8 (0.93%) | 4677 | -32 | 112 | -22 | 0 | 2.39% | 8.45 (-0.06) | 899 (14.23%) |
| 2025-10-07 | 64.2 (1.58%) | 4709 | -1 | 134 | 25 | 0 | 2.85% | 8.51 (0.0) | 787 (-17.19%) |
| 2025-10-03 | 63.2 (-0.78%) | 4710 | -23 | 109 | -4 | 0 | 2.31% | 8.51 (-0.04) | 950 (-52.9%) |
| 2025-10-02 | 63.7 (-2.15%) | 4733 | -47 | 113 | 8 | 0 | 2.39% | 8.55 (-0.09) | 2018 (34.57%) |
| 2025-10-01 | 65.1 (-2.25%) | 4780 | 11 | 105 | 0 | 0 | 2.2% | 8.64 (0.02) | 1499 (22.38%) |
| 2025-09-30 | 66.6 (0.76%) | 4769 | -26 | 105 | -3 | 4 | 2.2% | 8.62 (-0.05) | 1225 (-40.23%) |
| 2025-09-26 | 66.1 (-2.65%) | 4795 | 43 | 108 | -8 | 0 | 2.25% | 8.67 (0.08) | 2050 (2.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-25 | 67.9 (1.65%) | 4752 | 81 | 116 | 0 | 0 | 2.44% | 8.59 (0.15) | 2004 (51.25%) |
| 2025-09-24 | 66.8 (-0.89%) | 4671 | -38 | 116 | 33 | 0 | 2.48% | 8.44 (-0.07) | 1324 (-22.48%) |
| 2025-09-23 | 67.4 (-2.32%) | 4709 | 47 | 83 | 1 | 0 | 1.76% | 8.51 (0.08) | 1709 (42.7%) |
| 2025-09-22 | 69.0 (-1.57%) | 4662 | 41 | 82 | -2 | 0 | 1.76% | 8.43 (0.08) | 1197 (-36.68%) |
| 2025-09-19 | 70.1 (0.14%) | 4621 | -38 | 84 | 1 | 0 | 1.82% | 8.35 (-0.07) | 1891 (-12.18%) |
| 2025-09-18 | 70.0 (0.72%) | 4659 | -47 | 83 | 5 | 0 | 1.78% | 8.42 (-0.09) | 2154 (-33.66%) |
| 2025-09-17 | 69.5 (1.31%) | 4706 | -15 | 78 | 4 | 0 | 1.66% | 8.51 (-0.02) | 3247 (52.29%) |
| 2025-09-16 | 68.6 (3.16%) | 4721 | -126 | 74 | 4 | 0 | 1.57% | 8.53 (-0.23) | 2132 (81.31%) |
| 2025-09-15 | 66.5 (-0.45%) | 4847 | 47 | 70 | -2 | 0 | 1.44% | 8.76 (0.08) | 1175 (-24.96%) |
| 2025-09-12 | 66.8 (1.06%) | 4800 | 21 | 72 | 1 | 0 | 1.5% | 8.68 (0.04) | 1567 (-13.24%) |
| 2025-09-11 | 66.1 (-0.45%) | 4779 | -118 | 71 | 31 | 0 | 1.49% | 8.64 (-0.21) | 1806 (-3.99%) |
| 2025-09-10 | 66.4 (-1.92%) | 4897 | -35 | 40 | 4 | 0 | 0.82% | 8.85 (-0.07) | 1881 (45.48%) |
| 2025-09-09 | 67.7 (1.2%) | 4932 | -11 | 36 | 12 | 0 | 0.73% | 8.92 (-0.02) | 1293 (-5.17%) |
| 2025-09-08 | 66.9 (-1.18%) | 4943 | -259 | 24 | 24 | 0 | 0.49% | 8.94 (-0.46) | 1363 (5.37%) |
| 2025-09-05 | 67.7 (0.15%) | 5202 | -8 | 0 | 0 | 0 | 0.0% | 9.4 (-0.02) | 1294 (-34.36%) |
| 2025-09-04 | 67.6 (-2.59%) | 5210 | -239 | 0 | 0 | 0 | 0.0% | 9.42 (-0.43) | 1971 (50.72%) |
| 2025-09-03 | 69.4 (1.91%) | 5449 | -86 | 0 | 0 | 0 | 0.0% | 9.85 (-0.16) | 1307 (10.96%) |
| 2025-09-02 | 68.1 (-0.58%) | 5535 | -100 | 0 | -22 | 0 | 0.0% | 10.01 (-0.18) | 1178 (-4.13%) |
| 2025-09-01 | 68.5 (-0.44%) | 5635 | -61 | 22 | -79 | 0 | 0.39% | 10.19 (-0.11) | 1229 (-8.75%) |
| 2025-08-29 | 68.8 (-1.57%) | 5696 | 8 | 101 | 4 | 0 | 1.77% | 10.3 (0.02) | 1347 (-64.76%) |
| 2025-08-28 | 69.9 (0.0%) | 5688 | -18 | 97 | -30 | 0 | 1.71% | 10.28 (-0.03) | 3823 (199.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-27 | 69.9 (-0.14%) | 5706 | -233 | 127 | -45 | 8 | 2.23% | 10.31 (-0.43) | 1278 (-44.38%) |
| 2025-08-26 | 70.0 (1.16%) | 5939 | -4 | 172 | -41 | 0 | 2.9% | 10.74 (0.0) | 2299 (24.47%) |
| 2025-08-25 | 69.2 (2.98%) | 5943 | -113 | 213 | -2 | 0 | 3.58% | 10.74 (-0.21) | 1847 (71.39%) |
| 2025-08-22 | 67.2 (0.9%) | 6056 | -119 | 215 | 5 | 0 | 3.55% | 10.95 (-0.21) | 1077 (81.72%) |
| 2025-08-21 | 66.6 (0.6%) | 6175 | -60 | 210 | 31 | 0 | 3.4% | 11.16 (-0.11) | 593 (-69.07%) |
| 2025-08-20 | 66.2 (-2.79%) | 6235 | -22 | 179 | -25 | 0 | 2.87% | 11.27 (-0.04) | 1917 (0.82%) |
| 2025-08-19 | 68.1 (-1.45%) | 6257 | -8 | 204 | 3 | 0 | 3.26% | 11.31 (-0.02) | 1902 (-38.41%) |
| 2025-08-18 | 69.1 (-0.72%) | 6265 | 45 | 201 | -2 | 0 | 3.21% | 11.33 (0.09) | 3088 (-31.68%) |
| 2025-08-15 | 69.6 (4.35%) | 6220 | 193 | 203 | 30 | 0 | 3.26% | 11.24 (0.35) | 4520 (414.87%) |
| 2025-08-14 | 66.7 (1.68%) | 6027 | -42 | 173 | 0 | 3 | 2.87% | 10.89 (-0.08) | 878 (-45.29%) |
| 2025-08-13 | 65.6 (-0.61%) | 6069 | -97 | 173 | -3 | 1 | 2.85% | 10.97 (-0.18) | 1604 (43.58%) |
| 2025-08-12 | 66.0 (2.17%) | 6166 | 10 | 176 | -2 | 0 | 2.85% | 11.15 (0.02) | 1117 (-9.6%) |
| 2025-08-11 | 64.6 (-1.07%) | 6156 | 31 | 178 | 7 | 0 | 2.89% | 11.13 (0.06) | 1236 (20.8%) |
| 2025-08-08 | 65.3 (-1.36%) | 6125 | 76 | 171 | 4 | 0 | 2.79% | 11.07 (0.14) | 1023 (56.21%) |
| 2025-08-07 | 66.2 (-0.3%) | 6049 | -11 | 167 | 2 | 0 | 2.76% | 10.93 (-0.02) | 655 (-30.16%) |
| 2025-08-06 | 66.4 (-0.75%) | 6060 | 12 | 165 | 1 | 0 | 2.72% | 10.95 (0.02) | 938 (-34.9%) |
| 2025-08-05 | 66.9 (2.14%) | 6048 | -85 | 164 | 7 | 0 | 2.71% | 10.93 (-0.16) | 1441 (94.82%) |
| 2025-08-04 | 65.5 (1.55%) | 6133 | -34 | 157 | 0 | 3 | 2.56% | 11.09 (-0.06) | 739 (-31.48%) |
| 2025-08-01 | 64.5 (1.74%) | 6167 | -24 | 157 | 28 | 0 | 2.55% | 11.15 (-0.04) | 1079 (-35.02%) |
| 2025-07-31 | 63.4 (-1.25%) | 6191 | 60 | 129 | 6 | 0 | 2.08% | 11.19 (0.11) | 1661 (187.22%) |
| 2025-07-30 | 64.2 (-0.31%) | 6131 | 20 | 123 | 72 | 0 | 2.01% | 11.08 (0.03) | 578 (-8.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-29 | 64.4 (-1.38%) | 6111 | -24 | 51 | -14 | 0 | 0.83% | 11.05 (-0.04) | 633 (-12.59%) |
| 2025-07-28 | 65.3 (-1.06%) | 6135 | 11 | 65 | -5 | 4 | 1.06% | 11.09 (0.02) | 724 (-40.11%) |
| 2025-07-25 | 66.0 (-1.05%) | 6124 | -23 | 70 | -2 | 0 | 1.14% | 11.07 (-0.04) | 1210 (-25.62%) |
| 2025-07-24 | 66.7 (0.91%) | 6147 | -24 | 72 | 1 | 0 | 1.17% | 11.11 (-0.05) | 1627 (23.21%) |
| 2025-07-23 | 66.1 (3.93%) | 6171 | -123 | 71 | 12 | 0 | 1.15% | 11.16 (-0.22) | 1320 (21.46%) |
| 2025-07-22 | 63.6 (-4.22%) | 6294 | -29 | 59 | -5 | 0 | 0.94% | 11.38 (-0.05) | 1087 (59.55%) |
| 2025-07-21 | 66.4 (-0.15%) | 6323 | 26 | 64 | -3 | 0 | 1.01% | 11.43 (0.05) | 681 (-37.43%) |
| 2025-07-18 | 66.5 (-1.48%) | 6297 | 5 | 67 | 1 | 0 | 1.06% | 11.38 (0.01) | 1089 (-16.7%) |
| 2025-07-17 | 67.5 (2.27%) | 6292 | -24 | 66 | 7 | 0 | 1.05% | 11.37 (-0.05) | 1307 (3.73%) |
| 2025-07-16 | 66.0 (0.76%) | 6316 | -44 | 59 | 1 | 0 | 0.93% | 11.42 (-0.08) | 1260 (27.37%) |
| 2025-07-15 | 65.5 (2.83%) | 6360 | -3 | 58 | 6 | 0 | 0.91% | 11.5 (0.0) | 989 (36.99%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 55.5 (-3.65%) | 4527 | 54 | 33 | -2 | 0.73% | 8.14 (0.1) | 1842 (-74.91%) |
| 2026-07-09 | 57.6 (0.88%) | 4473 | -67 | 35 | 3 | 0.78% | 8.04 (-0.17) | 7341 (28.23%) |
| 2026-07-03 | 57.1 (4.77%) | 4540 | 38 | 32 | -3 | 0.7% | 8.21 (0.07) | 5725 (-51.71%) |
| 2026-06-26 | 54.5 (-6.03%) | 4502 | -288 | 35 | -20 | 0.78% | 8.14 (-0.52) | 11855 (97.0%) |
| 2026-06-18 | 58.0 (7.61%) | 4790 | -164 | 55 | 15 | 1.15% | 8.66 (-0.3) | 6018 (-15.25%) |
| 2026-06-12 | 53.9 (-3.58%) | 4954 | -136 | 40 | -19 | 0.81% | 8.96 (-0.25) | 7100 (-36.06%) |
| 2026-06-05 | 55.9 (-6.05%) | 5090 | 63 | 59 | -8 | 1.16% | 9.21 (0.12) | 11106 (-20.96%) |
| 2026-05-29 | 59.5 (-3.41%) | 5027 | 104 | 67 | 2 | 1.33% | 9.09 (0.19) | 14050 (-15.73%) |
| 2026-05-22 | 61.6 (10.99%) | 4923 | -184 | 65 | 19 | 1.32% | 8.9 (-0.34) | 16672 (-6.7%) |
| 2026-05-15 | 55.5 (-2.12%) | 5107 | -598 | 46 | -13 | 0.9% | 9.24 (-1.08) | 17870 (23.03%) |
| 2026-05-08 | 56.7 (13.17%) | 5705 | 731 | 59 | 5 | 1.03% | 10.32 (1.32) | 14525 (169.97%) |
| 2026-04-30 | 50.1 (-5.47%) | 4974 | -48 | 54 | -1 | 1.09% | 9.0 (-0.08) | 5380 (-74.57%) |
| 2026-04-24 | 53.0 (2.12%) | 5022 | -77 | 55 | 10 | 1.1% | 9.08 (-0.14) | 21160 (164.05%) |
| 2026-04-17 | 51.9 (8.12%) | 5099 | -77 | 45 | 14 | 0.88% | 9.22 (-0.14) | 8013 (41.3%) |
| 2026-04-10 | 48.0 (0.63%) | 5176 | -41 | 31 | 3 | 0.6% | 9.36 (-0.07) | 5671 (-68.08%) |
| 2026-04-02 | 47.7 (5.53%) | 5217 | 211 | 28 | 22 | 0.54% | 9.43 (0.38) | 17767 (252.78%) |
| 2026-03-27 | 45.2 (3.91%) | 5006 | -238 | 6 | 6 | 0.12% | 9.05 (-0.43) | 5036 (-16.35%) |
| 2026-03-20 | 43.5 (0.69%) | 5244 | -10 | 0 | -69 | 0.0% | 9.48 (-0.02) | 6020 (-12.0%) |
| 2026-03-13 | 43.2 (-5.05%) | 5254 | -126 | 69 | -171 | 1.31% | 9.5 (-0.22) | 6841 (-58.14%) |
| 2026-03-06 | 45.5 | 5380 | 356 | 240 | -2 | 4.46% | 9.72 (0.64) | 16344 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | None | 5024 | -26 | 242 | 7 | 4.82% | 9.08 (-0.05) | 4370 (N/A) |
| 2026-02-11 | 51.1 (-2.11%) | 5050 | -24 | 235 | -4 | 4.65% | 9.13 (-0.04) | 2628 (-46.33%) |
| 2026-02-06 | 52.2 (-2.97%) | 5074 | 191 | 239 | 71 | 4.71% | 9.17 (0.34) | 4896 (-31.0%) |
| 2026-01-30 | 53.8 (-2.71%) | 4883 | -151 | 168 | 10 | 3.44% | 8.83 (-0.27) | 7097 (-50.73%) |
| 2026-01-23 | 55.3 (4.54%) | 5034 | 315 | 158 | 0 | 3.14% | 9.1 (0.57) | 14405 (155.88%) |
| 2026-01-16 | 52.9 (0.19%) | 4719 | -68 | 158 | 72 | 3.35% | 8.53 (-0.12) | 5629 (-44.12%) |
| 2026-01-09 | 52.8 (3.33%) | 4787 | 26 | 86 | -1 | 1.8% | 8.65 (0.04) | 10073 (950.54%) |
| 2026-01-02 | 51.1 (0.0%) | 4761 | 133 | 87 | 0 | 1.83% | 8.61 (0.25) | 958 (-64.85%) |
| 2025-12-26 | 51.1 (0.2%) | 4628 | -62 | 87 | -11 | 1.88% | 8.36 (-0.12) | 2727 (-39.12%) |
| 2025-12-19 | 51.0 (0.2%) | 4690 | 111 | 98 | -103 | 2.09% | 8.48 (0.2) | 4481 (50.49%) |
| 2025-12-12 | 50.9 (0.0%) | 4579 | 17 | 201 | 3 | 4.39% | 8.28 (0.03) | 2977 (-18.68%) |
| 2025-12-05 | 50.9 (-3.78%) | 4562 | -64 | 198 | -7 | 4.34% | 8.25 (-0.11) | 3661 (-60.48%) |
| 2025-11-28 | 52.9 (8.07%) | 4626 | -120 | 205 | -30 | 4.43% | 8.36 (-0.22) | 9264 (12.97%) |
| 2025-11-21 | 48.95 (-8.16%) | 4746 | -77 | 235 | 89 | 4.95% | 8.58 (-0.14) | 8200 (29.62%) |
| 2025-11-14 | 53.3 (-4.82%) | 4823 | -54 | 146 | -44 | 3.03% | 8.72 (-0.09) | 6326 (20.31%) |
| 2025-11-07 | 56.0 (-5.41%) | 4877 | 169 | 190 | 81 | 3.9% | 8.81 (0.3) | 5258 (-3.13%) |
| 2025-10-31 | 59.2 (-3.58%) | 4708 | -6 | 109 | -30 | 2.32% | 8.51 (-0.01) | 5428 (27.31%) |
| 2025-10-23 | 61.4 (-0.16%) | 4714 | 8 | 139 | 0 | 2.95% | 8.52 (0.02) | 4264 (-40.1%) |
| 2025-10-17 | 61.5 (-4.21%) | 4706 | 53 | 139 | 17 | 2.95% | 8.5 (0.09) | 7119 (176.88%) |
| 2025-10-09 | 64.2 (1.58%) | 4653 | -57 | 122 | 13 | 2.62% | 8.41 (-0.1) | 2571 (-54.85%) |
| 2025-10-03 | 63.2 (-4.39%) | 4710 | -85 | 109 | 1 | 2.31% | 8.51 (-0.16) | 5694 (-31.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 66.1 (-5.71%) | 4795 | 174 | 108 | 24 | 2.25% | 8.67 (0.32) | 8286 (-21.83%) |
| 2025-09-19 | 70.1 (4.94%) | 4621 | -179 | 84 | 12 | 1.82% | 8.35 (-0.33) | 10600 (34.0%) |
| 2025-09-12 | 66.8 (-1.33%) | 4800 | -402 | 72 | 72 | 1.5% | 8.68 (-0.72) | 7911 (13.31%) |
| 2025-09-05 | 67.7 (-1.6%) | 5202 | -494 | 0 | -101 | 0.0% | 9.4 (-0.9) | 6981 (-34.11%) |
| 2025-08-29 | 68.8 (2.38%) | 5696 | -360 | 101 | -114 | 1.77% | 10.3 (-0.65) | 10596 (23.51%) |
| 2025-08-22 | 67.2 (-3.45%) | 6056 | -164 | 215 | 12 | 3.55% | 10.95 (-0.29) | 8579 (-8.32%) |
| 2025-08-15 | 69.6 (6.58%) | 6220 | 95 | 203 | 32 | 3.26% | 11.24 (0.17) | 9358 (95.03%) |
| 2025-08-08 | 65.3 (1.24%) | 6125 | -42 | 171 | 14 | 2.79% | 11.07 (-0.08) | 4798 (2.57%) |
| 2025-08-01 | 64.5 (-2.27%) | 6167 | 43 | 157 | 87 | 2.55% | 11.15 (0.08) | 4678 (-21.07%) |
| 2025-07-25 | 66.0 (-0.75%) | 6124 | -173 | 70 | 3 | 1.14% | 11.07 (-0.31) | 5926 (10.38%) |
| 2025-07-18 | 66.5 (2.78%) | 6297 | -54 | 67 | -6 | 1.06% | 11.38 (-0.1) | 5369 (39.67%) |
| 2025-07-11 | 64.7 (-2.41%) | 6351 | 1 | 73 | 2 | 1.15% | 11.48 (0.0) | 3844 (-57.05%) |
| 2025-07-04 | 66.3 (-1.34%) | 6350 | 204 | 71 | -60 | 1.12% | 11.48 (0.37) | 8951 (-11.97%) |
| 2025-06-27 | 67.2 (13.32%) | 6146 | 331 | 131 | 96 | 2.13% | 11.11 (0.6) | 10168 (292.12%) |
| 2025-06-20 | 59.3 (-1.82%) | 5815 | -104 | 35 | -2 | 0.6% | 10.51 (-0.18) | 2593 (-15.57%) |
| 2025-06-13 | 60.4 (-2.27%) | 5919 | 19 | 37 | -4 | 0.63% | 10.69 (-0.07) | 3071 (22.18%) |
| 2025-06-06 | 61.8 (-1.12%) | 5900 | -70 | 41 | -3 | 0.69% | 10.76 (-0.13) | 2513 (27.21%) |
| 2025-05-29 | 62.5 (-3.99%) | 5970 | -27 | 44 | -4 | 0.74% | 10.89 (-0.05) | 1976 (-28.23%) |
| 2025-05-23 | 65.1 (-2.69%) | 5997 | -60 | 48 | -4 | 0.8% | 10.94 (-0.11) | 2753 (-24.55%) |
| 2025-05-16 | 66.9 (4.53%) | 6057 | -242 | 52 | 9 | 0.86% | 11.05 (-0.44) | 3649 (-1.34%) |
| 2025-05-09 | 64.0 (1.27%) | 6299 | -81 | 43 | 18 | 0.68% | 11.49 (-0.15) | 3698 (38.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 63.2 (2.43%) | 6380 | -20 | 25 | 9 | 0.39% | 11.64 (-0.03) | 2675 (-15.37%) |
| 2025-04-25 | 61.7 (0.16%) | 6400 | -67 | 16 | -9 | 0.25% | 11.67 (-0.13) | 3161 (-40.0%) |
| 2025-04-18 | 61.6 (8.64%) | 6467 | -133 | 25 | 2 | 0.39% | 11.8 (-0.24) | 5269 (-34.46%) |
| 2025-04-11 | 56.7 (-18.53%) | 6600 | -1252 | 23 | -6 | 0.35% | 12.04 (-2.29) | 8040 (179.87%) |
| 2025-04-02 | 69.6 (-2.38%) | 7852 | -442 | 29 | 4 | 0.37% | 14.33 (-0.8) | 2872 (-38.26%) |
| 2025-03-28 | 71.3 (-6.68%) | 8294 | -62 | 25 | 25 | 0.3% | 15.13 (-0.11) | 4652 (88.76%) |
| 2025-03-21 | 76.4 (1.33%) | 8356 | -54 | 0 | -23 | 0.0% | 15.24 (-0.1) | 2464 (-20.08%) |
| 2025-03-14 | 75.4 (-2.46%) | 8410 | -142 | 23 | -32 | 0.27% | 15.34 (-0.26) | 3084 (1.22%) |
| 2025-03-07 | 77.3 (-3.86%) | 8552 | -65 | 55 | 5 | 0.64% | 15.6 (-0.12) | 3047 (-59.59%) |
| 2025-02-27 | 80.4 (3.21%) | 8617 | -126 | 50 | 9 | 0.58% | 15.72 (-0.23) | 7540 (89.97%) |
| 2025-02-21 | 77.9 (3.45%) | 8743 | -10 | 41 | 2 | 0.47% | 15.95 (-0.02) | 3969 (-13.36%) |
| 2025-02-14 | 75.3 (-2.84%) | 8753 | -90 | 39 | -32 | 0.45% | 15.97 (-0.16) | 4580 (24.24%) |
| 2025-02-07 | 77.5 (1.44%) | 8843 | -200 | 71 | 1 | 0.8% | 16.13 (-0.37) | 3687 (76.63%) |
| 2025-01-22 | 76.4 (1.73%) | 9043 | -70 | 70 | -18 | 0.77% | 16.5 (-0.12) | 2087 (-55.94%) |
| 2025-01-17 | 75.1 (1.35%) | 9113 | -215 | 88 | -41 | 0.97% | 16.62 (-0.4) | 4737 (-39.94%) |
| 2025-01-10 | 74.1 (-6.91%) | 9328 | -369 | 129 | -175 | 1.38% | 17.02 (-0.67) | 7887 (-42.72%) |
| 2025-01-03 | 79.6 (-10.56%) | 9697 | -231 | 304 | -111 | 3.13% | 17.69 (-0.42) | 13770 (148.93%) |
| 2024-12-31 | 89.0 (-1.33%) | 9928 | -56 | 415 | -6 | 4.18% | 18.11 (-0.1) | 5531 (-72.91%) |
| 2024-12-27 | 90.2 (1.35%) | 9984 | 516 | 421 | -131 | 4.22% | 18.21 (0.94) | 20422 (34.15%) |
| 2024-12-20 | 89.0 (-0.89%) | 9468 | 64 | 552 | -11 | 5.83% | 17.27 (0.14) | 15223 (24.85%) |
| 2024-12-13 | 89.8 (2.05%) | 9404 | -155 | 563 | 53 | 5.99% | 17.13 (-0.28) | 12193 (-17.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 88.0 (0.11%) | 9559 | 374 | 510 | 17 | 5.34% | 17.41 (0.68) | 14798 (70.85%) |
| 2024-11-29 | 87.9 (-1.12%) | 9185 | -119 | 493 | -120 | 5.37% | 16.73 (-0.22) | 8661 (-18.07%) |
| 2024-11-22 | 88.9 (3.01%) | 9304 | -78 | 613 | 1 | 6.59% | 16.95 (-0.14) | 10571 (58.66%) |
| 2024-11-15 | 86.3 (-0.8%) | 9382 | -1 | 612 | 102 | 6.52% | 17.09 (0.0) | 6663 (-10.19%) |
| 2024-11-08 | 87.0 (2.59%) | 9383 | -162 | 510 | 157 | 5.44% | 17.09 (-0.3) | 7418 (96.14%) |
| 2024-11-01 | 84.8 (-2.3%) | 9545 | -247 | 353 | -47 | 3.7% | 17.39 (-0.45) | 3782 (-37.55%) |
| 2024-10-25 | 86.8 (1.28%) | 9792 | -171 | 400 | 24 | 4.08% | 17.84 (-0.33) | 6056 (-29.63%) |
| 2024-10-18 | 85.7 (-2.28%) | 9963 | 44 | 376 | -4 | 3.77% | 18.17 (0.08) | 8606 (-17.19%) |
| 2024-10-11 | 87.7 (0.8%) | 9919 | 133 | 380 | -40 | 3.83% | 18.09 (0.25) | 10393 (-46.42%) |
| 2024-10-04 | 87.0 (6.23%) | 9786 | -425 | 420 | 110 | 4.29% | 17.84 (-0.78) | 19398 (365.92%) |
| 2024-09-27 | 81.9 (1.74%) | 10211 | -36 | 310 | -1 | 3.04% | 18.62 (-0.06) | 4163 (-10.67%) |
| 2024-09-20 | 80.5 (6.91%) | 10247 | -305 | 311 | 67 | 3.04% | 18.68 (-0.56) | 4660 (48.4%) |
| 2024-09-13 | 75.3 (-0.13%) | 10552 | -16 | 244 | -45 | 2.31% | 19.24 (-0.02) | 3140 (-35.58%) |
| 2024-09-06 | 75.4 (-7.14%) | 10568 | -6 | 289 | -81 | 2.73% | 19.26 (-0.01) | 4875 (33.11%) |
| 2024-08-30 | 81.2 (0.0%) | 10574 | 32 | 370 | 18 | 3.5% | 19.27 (0.05) | 3662 (-26.15%) |
| 2024-08-23 | 81.2 (1.37%) | 10542 | -69 | 352 | 29 | 3.34% | 19.22 (-0.12) | 4959 (-8.26%) |
| 2024-08-16 | 80.1 (3.62%) | 10611 | -160 | 323 | 114 | 3.04% | 19.34 (-0.29) | 5405 (-56.04%) |
| 2024-08-09 | 77.3 (-6.08%) | 10771 | -1306 | 209 | -71 | 1.94% | 19.63 (-2.38) | 12295 (46.83%) |
| 2024-08-02 | 82.3 (-2.49%) | 12077 | -163 | 280 | -39 | 2.32% | 22.01 (-0.3) | 8374 (19.15%) |
| 2024-07-26 | 84.4 (-4.74%) | 12240 | -109 | 319 | 86 | 2.61% | 22.31 (-0.2) | 7028 (-67.47%) |
| 2024-07-19 | 88.6 (-1.66%) | 12349 | 135 | 233 | 8 | 1.89% | 22.51 (0.25) | 21603 (50.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 90.1 (2.97%) | 12214 | 178 | 225 | 225 | 1.84% | 22.26 (0.32) | 14318 (94.25%) |
| 2024-07-05 | 87.5 (1.51%) | 12036 | -77 | 0 | -83 | 0.0% | 21.94 (-0.14) | 7370 (-29.89%) |
| 2024-06-28 | 86.2 (-4.54%) | 12113 | -166 | 83 | -111 | 0.69% | 22.08 (-0.3) | 10513 (-18.95%) |
| 2024-06-21 | 90.3 (-0.33%) | 12279 | 332 | 194 | -123 | 1.58% | 22.38 (0.61) | 12970 (55.63%) |
| 2024-06-14 | 90.6 (-1.09%) | 11947 | 341 | 317 | -83 | 2.65% | 21.77 (0.62) | 8334 (-32.05%) |
| 2024-06-07 | 91.6 (2.58%) | 11606 | 102 | 400 | 59 | 3.45% | 21.15 (0.18) | 12265 (-44.97%) |
| 2024-05-31 | 89.3 (-0.78%) | 11504 | 276 | 341 | 11 | 2.96% | 20.97 (0.51) | 22287 (34.39%) |
| 2024-05-24 | 90.0 (6.38%) | 11228 | 365 | 330 | -80 | 2.94% | 20.46 (0.66) | 16584 (151.43%) |
| 2024-05-17 | 84.6 (2.3%) | 10863 | 23 | 410 | -274 | 3.77% | 19.8 (-0.1) | 6596 (-5.65%) |
| 2024-05-10 | 82.7 (-2.48%) | 10840 | -76 | 684 | 29 | 6.31% | 19.9 (-0.14) | 6990 (38.84%) |
| 2024-05-03 | 84.8 (2.79%) | 10916 | -399 | 655 | -22 | 6.0% | 20.04 (-0.73) | 5034 (-18.97%) |
| 2024-04-26 | 82.5 (0.98%) | 11315 | -252 | 677 | 29 | 5.98% | 20.77 (-0.46) | 6214 (-45.3%) |
| 2024-04-19 | 81.7 (-8.51%) | 11567 | -569 | 648 | 104 | 5.6% | 21.23 (-1.05) | 11360 (-2.6%) |
| 2024-04-12 | 89.3 (-1.98%) | 12136 | 355 | 544 | 335 | 4.48% | 22.28 (0.65) | 11662 (57.98%) |
| 2024-04-03 | 91.1 (-3.9%) | 11781 | -213 | 209 | 209 | 1.77% | 21.63 (-0.39) | 7382 (-73.01%) |
| 2024-03-29 | 94.8 (2.27%) | 11994 | 303 | 0 | -279 | 0.0% | 22.02 (0.56) | 27348 (56.5%) |
| 2024-03-22 | 92.7 (3.0%) | 11691 | 525 | 279 | -112 | 2.39% | 21.46 (0.96) | 17475 (45.39%) |
| 2024-03-15 | 90.0 (-3.02%) | 11166 | 63 | 391 | -160 | 3.5% | 20.5 (0.12) | 12019 (-33.41%) |
| 2024-03-08 | 92.8 (-6.45%) | 11103 | -49 | 551 | -126 | 4.96% | 20.38 (-0.09) | 18050 (-4.9%) |
| 2024-03-01 | 99.2 (-4.62%) | 11152 | 933 | 677 | -94 | 6.07% | 20.47 (1.71) | 18980 (-53.17%) |
| 2024-02-23 | 104.0 (0.97%) | 10219 | 719 | 771 | 121 | 7.54% | 18.76 (1.32) | 40534 (334.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 103.0 (3.83%) | 9500 | 393 | 650 | -109 | 6.84% | 17.44 (0.72) | 9320 (105.47%) |
| 2024-02-05 | 99.2 (-2.27%) | 9107 | 262 | 759 | -54 | 8.33% | 16.72 (0.48) | 4536 (-83.29%) |
| 2024-02-02 | 101.5 (1.7%) | 8845 | 548 | 813 | -146 | 9.19% | 16.24 (1.01) | 27138 (-25.89%) |
| 2024-01-26 | 99.8 (2.25%) | 8297 | 940 | 959 | 242 | 11.56% | 15.23 (1.72) | 36617 (134.03%) |
| 2024-01-19 | 97.6 (-5.24%) | 7357 | -65 | 717 | -443 | 9.75% | 13.51 (-0.11) | 15646 (34.5%) |
| 2024-01-12 | 103.0 (-3.29%) | 7422 | 157 | 1160 | -141 | 15.63% | 13.62 (0.29) | 11632 (-2.33%) |
| 2024-01-05 | 106.5 (-5.33%) | 7265 | 70 | 1301 | -74 | 17.91% | 13.33 (0.13) | 11909 (-54.58%) |
| 2023-12-29 | 112.5 (3.69%) | 7195 | 950 | 1375 | 30 | 19.11% | 13.2 (1.74) | 26221 (20.41%) |
| 2023-12-22 | 108.5 (-4.82%) | 6245 | -389 | 1345 | -433 | 21.54% | 11.46 (-0.71) | 21777 (4.8%) |
| 2023-12-15 | 114.0 (-6.17%) | 6634 | -10 | 1778 | -650 | 26.8% | 12.17 (-0.14) | 20780 (-32.86%) |
| 2023-12-08 | 121.5 (-3.95%) | 6644 | -303 | 2428 | -3 | 36.54% | 12.31 (-0.56) | 30951 (-64.38%) |
| 2023-12-01 | 126.5 (1.2%) | 6947 | 75 | 2431 | -269 | 34.99% | 12.87 (0.14) | 86889 (-15.85%) |
| 2023-11-24 | 125.0 (9.65%) | 6872 | -815 | 2700 | -399 | 39.29% | 12.73 (-1.51) | 103255 (-10.86%) |
| 2023-11-17 | 114.0 (31.49%) | 7687 | -4085 | 3099 | 1562 | 40.31% | 14.24 (-7.57) | 115835 (124.08%) |
| 2023-11-10 | 86.7 (5.35%) | 11772 | 1230 | 1537 | -58 | 13.06% | 21.81 (2.28) | 51694 (49.2%) |
| 2023-11-03 | 82.3 (6.06%) | 10542 | -256 | 1595 | 211 | 15.13% | 19.53 (-0.47) | 34648 (123.77%) |
| 2023-10-27 | 77.6 (-3.84%) | 10798 | -34 | 1384 | 17 | 12.82% | 20.0 (-0.07) | 15483 (-46.29%) |
| 2023-10-20 | 80.7 (2.67%) | 10832 | 654 | 1367 | 73 | 12.62% | 20.07 (1.22) | 28826 (269.18%) |
| 2023-10-13 | 78.6 (-3.2%) | 10178 | 86 | 1294 | -90 | 12.71% | 18.85 (0.15) | 7808 (-65.58%) |
| 2023-10-06 | 81.2 (7.41%) | 10092 | -512 | 1384 | 80 | 13.71% | 18.7 (-0.94) | 22685 (45.0%) |
| 2023-09-28 | 75.6 (-3.94%) | 10604 | -189 | 1304 | -122 | 12.3% | 19.64 (-0.35) | 15645 (-65.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 78.7 (0.0%) | 10793 | -480 | 1426 | 7 | 13.21% | 19.99 (-0.89) | 45823 (31.01%) |
| 2023-09-15 | 78.7 (6.93%) | 11273 | 504 | 1419 | 152 | 12.59% | 20.88 (0.94) | 34977 (46.27%) |
| 2023-09-08 | 73.6 (2.22%) | 10769 | 876 | 1267 | 149 | 11.77% | 19.94 (1.62) | 23912 (216.99%) |
| 2023-09-01 | 72.0 (3.0%) | 9893 | -345 | 1118 | 550 | 11.3% | 18.32 (-0.64) | 7543 (87.88%) |
| 2023-08-25 | 69.9 (-0.14%) | 10238 | -71 | 568 | -268 | 5.55% | 18.96 (-0.13) | 4015 (-57.26%) |
| 2023-08-18 | 70.0 (2.04%) | 10309 | -262 | 836 | -431 | 8.11% | 19.09 (-0.49) | 9393 (8.96%) |
| 2023-08-11 | 68.6 (-4.85%) | 10571 | 47 | 1267 | 195 | 11.99% | 19.58 (0.09) | 8620 (36.3%) |
| 2023-08-04 | 72.1 (-1.37%) | 10524 | -103 | 1072 | 17 | 10.19% | 19.49 (-0.19) | 6324 (-51.93%) |
| 2023-07-28 | 73.1 (1.67%) | 10627 | -31 | 1055 | -119 | 9.93% | 19.68 (-0.06) | 13157 (31.01%) |
| 2023-07-21 | 71.9 (1.27%) | 10658 | 33 | 1174 | -91 | 11.02% | 19.74 (0.08) | 10043 (-6.46%) |
| 2023-07-14 | 71.0 (-5.84%) | 10625 | 21 | 1265 | 541 | 11.91% | 19.66 (0.04) | 10737 (17.04%) |
| 2023-07-07 | 75.4 (-3.83%) | 10604 | -53 | 724 | 724 | 6.83% | 19.62 (-0.1) | 9173 (67.32%) |
| 2023-06-30 | 78.4 (-2.0%) | 10657 | -62 | 0 | -307 | 0.0% | 19.72 (-0.12) | 5482 (9.19%) |
| 2023-06-21 | 80.0 (-2.79%) | 10719 | 125 | 307 | -161 | 2.86% | 19.84 (0.24) | 5021 (-63.76%) |
| 2023-06-16 | 82.3 (-0.24%) | 10594 | -209 | 468 | -336 | 4.42% | 19.6 (-0.39) | 13853 (61.11%) |
| 2023-06-09 | 82.5 (-1.2%) | 10803 | -72 | 804 | -327 | 7.44% | 19.99 (-0.13) | 8598 (-32.84%) |
| 2023-06-02 | 83.5 (2.2%) | 10875 | -264 | 1131 | -14 | 10.4% | 20.12 (-0.49) | 12804 (-3.99%) |
| 2023-05-26 | 81.7 (2.0%) | 11139 | -677 | 1145 | -322 | 10.28% | 20.61 (-1.26) | 13336 (-21.25%) |
| 2023-05-19 | 80.1 (7.95%) | 11816 | -1367 | 1467 | -199 | 12.42% | 21.87 (-2.53) | 16935 (-26.79%) |
| 2023-05-12 | 74.2 (-7.83%) | 13183 | -294 | 1666 | 73 | 12.64% | 24.4 (-0.54) | 23133 (158.48%) |
| 2023-05-05 | 80.5 (1.77%) | 13477 | 445 | 1593 | -71 | 11.82% | 24.94 (0.82) | 8949 (-50.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 79.1 (-2.94%) | 13032 | -471 | 1664 | -481 | 12.77% | 24.12 (-0.87) | 17918 (-35.98%) |
| 2023-04-21 | 81.5 (-8.84%) | 13503 | 504 | 2145 | -202 | 15.89% | 24.99 (0.94) | 27988 (-59.74%) |
| 2023-04-14 | 89.4 (7.71%) | 12999 | 105 | 2347 | 1039 | 18.06% | 24.05 (0.2) | 69519 (288.96%) |
| 2023-04-07 | 83.0 (7.1%) | 12894 | 642 | 1308 | 780 | 10.14% | 23.85 (1.19) | 17873 (50.29%) |
| 2023-03-31 | 77.5 (-1.27%) | 12252 | -44 | 528 | 497 | 4.31% | 22.66 (-0.08) | 11892 (-71.31%) |
| 2023-03-24 | 78.5 (3.29%) | 12296 | 1514 | 31 | -2320 | 0.25% | 22.74 (2.8) | 41454 (180.67%) |
| 2023-03-17 | 76.0 (2.43%) | 10782 | -705 | 2351 | -537 | 21.8% | 19.94 (-1.31) | 14770 (-5.03%) |
| 2023-03-10 | 74.2 (-1.07%) | 11487 | -557 | 2888 | -576 | 25.14% | 21.25 (-1.03) | 15552 (-7.41%) |
| 2023-03-03 | 75.0 (4.31%) | 12044 | 44 | 3464 | -494 | 28.76% | 22.28 (0.08) | 16797 (-44.0%) |
| 2023-02-24 | 71.9 (-2.84%) | 12000 | 164 | 3958 | -718 | 32.98% | 22.2 (0.31) | 29998 (16.3%) |
| 2023-02-17 | 74.0 (6.47%) | 11836 | -212 | 4676 | -381 | 39.51% | 21.89 (-0.39) | 25795 (59.28%) |
| 2023-02-10 | 69.5 (-0.14%) | 12048 | -105 | 5057 | -277 | 41.97% | 22.28 (-0.2) | 16194 (-27.94%) |
| 2023-02-03 | 69.6 (11.18%) | 12153 | -673 | 5334 | -377 | 43.89% | 22.48 (-1.24) | 22473 (1056.1%) |
| 2023-01-17 | 62.6 (0.32%) | 12826 | -293 | 5711 | -31 | 44.53% | 23.72 (-0.55) | 1943 (-86.86%) |