- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 84.5 (-0.82%) | 11765 | 5 | 622 | -5 | 0 | 5.29% | 21.6 (0.01) | 1213 (-28.61%) | 0.56% | 4.92% | 31.54% |
| 2024-04-17 | 85.2 (1.67%) | 11760 | -33 | 627 | 42 | 0 | 5.33% | 21.59 (-0.06) | 1699 (-50.67%) | 0.78% | 5.69% | 31.91% |
| 2024-04-16 | 83.8 (-4.01%) | 11793 | -294 | 585 | 36 | 0 | 4.96% | 21.65 (-0.54) | 3445 (38.22%) | 1.58% | 6.23% | 32.04% |
| 2024-04-15 | 87.3 (-2.24%) | 12087 | -49 | 549 | 5 | 0 | 4.54% | 22.19 (-0.09) | 2492 (33.07%) | 1.14% | 5.64% | 31.2% |
| 2024-04-12 | 89.3 (-0.56%) | 12136 | 45 | 544 | 66 | 0 | 4.48% | 22.28 (0.08) | 1872 (-35.05%) | 0.86% | 5.35% | 30.93% |
| 2024-04-11 | 89.8 (-2.92%) | 12091 | 287 | 478 | 1 | 0 | 3.95% | 22.2 (0.53) | 2883 (0.43%) | 1.32% | 5.83% | 31.66% |
| 2024-04-10 | 92.5 (2.1%) | 11804 | -8 | 477 | 84 | 0 | 4.04% | 21.67 (-0.01) | 2871 (32.72%) | 1.32% | 5.41% | 31.45% |
| 2024-04-09 | 90.6 (0.33%) | 11812 | 22 | 393 | 5 | 0 | 3.33% | 21.68 (0.04) | 2163 (15.6%) | 0.99% | 5.24% | 31.33% |
| 2024-04-08 | 90.3 (-0.88%) | 11790 | 9 | 388 | 179 | 0 | 3.29% | 21.64 (0.01) | 1871 (-35.55%) | 0.86% | 5.26% | 31.96% |
| 2024-04-03 | 91.1 (-3.19%) | 11781 | -20 | 209 | 209 | 0 | 1.77% | 21.63 (-0.03) | 2903 (46.41%) | 1.33% | 5.75% | 33.36% |
| 2024-04-02 | 94.1 (-0.84%) | 11801 | -91 | 0 | 0 | 0 | 0.0% | 21.66 (-0.17) | 1983 (-20.52%) | 0.91% | 7.22% | 33.6% |
| 2024-04-01 | 94.9 (0.11%) | 11892 | -102 | 0 | 0 | 0 | 0.0% | 21.83 (-0.19) | 2495 (12.63%) | 1.15% | 9.21% | 34.2% |
| 2024-03-29 | 94.8 (0.21%) | 11994 | -170 | 0 | -1 | 1 | 0.0% | 22.02 (-0.31) | 2215 (-24.23%) | 1.02% | 12.55% | 34.37% |
| 2024-03-28 | 94.6 (-0.73%) | 12164 | -43 | 1 | -169 | 20 | 0.01% | 22.33 (-0.08) | 2924 (-52.22%) | 1.34% | 14.79% | 35.25% |
| 2024-03-27 | 95.3 (0.63%) | 12207 | 191 | 170 | -49 | 0 | 1.39% | 22.41 (0.35) | 6119 (-3.13%) | 2.81% | 15.65% | 35.86% |
| 2024-03-26 | 94.7 (-0.53%) | 12016 | 148 | 219 | -41 | 0 | 1.82% | 22.06 (0.27) | 6317 (-35.35%) | 2.9% | 13.58% | 35.32% |
| 2024-03-25 | 95.2 (2.7%) | 11868 | 177 | 260 | -19 | 0 | 2.19% | 21.79 (0.33) | 9771 (37.95%) | 4.48% | 11.6% | 35.34% |
| 2024-03-22 | 92.7 (2.43%) | 11691 | 586 | 279 | -13 | 0 | 2.39% | 21.46 (1.07) | 7083 (47.64%) | 3.25% | 8.02% | 32.68% |
| 2024-03-21 | 90.5 (0.33%) | 11105 | -124 | 292 | -45 | 6 | 2.63% | 20.39 (-0.22) | 4797 (198.06%) | 2.2% | 5.52% | 31.53% |
| 2024-03-20 | 90.2 (-1.1%) | 11229 | -24 | 337 | -11 | 0 | 3.0% | 20.61 (-0.05) | 1609 (-19.78%) | 0.74% | 4.19% | 35.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 91.2 (-1.94%) | 11253 | 45 | 348 | -19 | 0 | 3.09% | 20.66 (0.09) | 2006 (1.51%) | 0.92% | 5.03% | 40.6% |
| 2024-03-18 | 93.0 (3.33%) | 11208 | 42 | 367 | -24 | 0 | 3.27% | 20.57 (0.07) | 1976 (21.02%) | 0.91% | 5.23% | 42.41% |
| 2024-03-15 | 90.0 (-0.99%) | 11166 | -75 | 391 | -39 | 0 | 3.5% | 20.5 (-0.13) | 1633 (-14.1%) | 0.75% | 5.52% | 43.8% |
| 2024-03-14 | 90.9 (-1.09%) | 11241 | -59 | 430 | -40 | 0 | 3.83% | 20.63 (-0.11) | 1901 (-44.82%) | 0.87% | 6.39% | 45.05% |
| 2024-03-13 | 91.9 (-1.39%) | 11300 | -35 | 470 | -16 | 0 | 4.16% | 20.74 (-0.07) | 3446 (41.11%) | 1.58% | 7.78% | 46.27% |
| 2024-03-12 | 93.2 (-1.06%) | 11335 | 155 | 486 | -31 | 0 | 4.29% | 20.81 (0.29) | 2442 (-5.94%) | 1.12% | 7.77% | 48.54% |
| 2024-03-11 | 94.2 (1.51%) | 11180 | 77 | 517 | -34 | 0 | 4.62% | 20.52 (0.14) | 2596 (-26.82%) | 1.19% | 8.16% | 49.61% |
| 2024-03-08 | 92.8 (-1.8%) | 11103 | -98 | 551 | 1 | 0 | 4.96% | 20.38 (-0.18) | 3547 (-27.81%) | 1.63% | 8.28% | 52.62% |
| 2024-03-07 | 94.5 (-2.17%) | 11201 | -315 | 550 | 7 | 0 | 4.91% | 20.56 (-0.58) | 4914 (43.7%) | 2.26% | 8.55% | 52.16% |
| 2024-03-06 | 96.6 (-1.63%) | 11516 | 292 | 543 | -63 | 0 | 4.72% | 21.14 (0.54) | 3420 (3.86%) | 1.57% | 7.99% | 51.0% |
| 2024-03-05 | 98.2 (-0.61%) | 11224 | -80 | 606 | -62 | 0 | 5.4% | 20.6 (-0.15) | 3292 (14.5%) | 1.51% | 8.7% | 50.87% |
| 2024-03-04 | 98.8 (-0.4%) | 11304 | 152 | 668 | -9 | 0 | 5.91% | 20.75 (0.28) | 2875 (-30.4%) | 1.32% | 10.12% | 51.89% |
| 2024-03-01 | 99.2 (1.74%) | 11152 | 190 | 677 | -5 | 0 | 6.07% | 20.47 (0.35) | 4131 (16.79%) | 1.9% | 10.66% | 55.69% |
| 2024-02-29 | 97.5 (-1.02%) | 10962 | 223 | 682 | 7 | 0 | 6.22% | 20.12 (0.41) | 3537 (-28.61%) | 1.64% | 10.87% | 59.95% |
| 2024-02-27 | 98.5 (-0.71%) | 10739 | 255 | 675 | -73 | 0 | 6.29% | 19.71 (0.46) | 4955 (-22.03%) | 2.3% | 15.88% | 59.96% |
| 2024-02-26 | 99.2 (-4.62%) | 10484 | 265 | 748 | -23 | 0 | 7.13% | 19.25 (0.49) | 6355 (57.4%) | 2.94% | 18.98% | 59.46% |
| 2024-02-23 | 104.0 (-1.42%) | 10219 | 94 | 771 | 59 | 0 | 7.54% | 18.76 (0.17) | 4037 (-11.88%) | 1.87% | 18.77% | 57.9% |
| 2024-02-22 | 105.5 (0.48%) | 10125 | 11 | 712 | 7 | 0 | 7.03% | 18.59 (0.02) | 4582 (-68.07%) | 2.12% | 19.21% | 57.54% |
| 2024-02-21 | 105.0 (-3.23%) | 10114 | 201 | 705 | 22 | 0 | 6.97% | 18.57 (0.37) | 14350 (23.13%) | 6.65% | 19.1% | 56.66% |
| 2024-02-20 | 108.5 (2.84%) | 9913 | 471 | 683 | 34 | 0 | 6.89% | 18.2 (0.87) | 11654 (97.22%) | 5.4% | 14.55% | 51.33% |
| 2024-02-19 | 105.5 (2.43%) | 9442 | -58 | 649 | -1 | 0 | 6.87% | 17.33 (-0.11) | 5909 (18.53%) | 2.74% | 13.01% | 46.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 103.0 (1.48%) | 9500 | 196 | 650 | -112 | 0 | 6.84% | 17.44 (0.36) | 4985 (15.01%) | 2.31% | 12.48% | 44.95% |
| 2024-02-15 | 101.5 (2.32%) | 9304 | 197 | 762 | 3 | 0 | 8.19% | 17.08 (0.36) | 4334 (-4.44%) | 2.01% | 14.39% | 44.04% |
| 2024-02-05 | 99.2 (-2.27%) | 9107 | 262 | 759 | -54 | 0 | 8.33% | 16.72 (0.48) | 4536 (-45.52%) | 2.1% | 13.56% | 43.31% |
| 2024-02-02 | 101.5 (5.18%) | 8845 | -224 | 813 | 106 | 0 | 9.19% | 16.24 (-0.41) | 8326 (74.67%) | 3.86% | 12.57% | 42.17% |
| 2024-02-01 | 96.5 (-2.62%) | 9069 | 18 | 707 | -45 | 0 | 7.8% | 16.65 (0.04) | 4766 (-47.61%) | 2.21% | 10.17% | 39.43% |
| 2024-01-31 | 99.1 (0.0%) | 9051 | 740 | 752 | -11 | 0 | 8.31% | 16.61 (1.35) | 9098 (256.45%) | 4.21% | 10.51% | 38.23% |
| 2024-01-30 | 99.1 (-1.88%) | 8311 | 12 | 763 | -117 | 0 | 9.18% | 15.26 (0.03) | 2552 (6.59%) | 1.18% | 11.42% | 35.53% |
| 2024-01-29 | 101.0 (1.2%) | 8299 | 2 | 880 | -79 | 0 | 10.6% | 15.23 (0.0) | 2394 (-23.72%) | 1.11% | 16.42% | 36.22% |
| 2024-01-26 | 99.8 (-0.7%) | 8297 | -122 | 959 | -199 | 0 | 11.56% | 15.23 (-0.22) | 3139 (-42.93%) | 1.45% | 16.96% | 37.35% |
| 2024-01-25 | 100.5 (-1.47%) | 8419 | -150 | 1158 | 52 | 0 | 13.75% | 15.45 (-0.28) | 5501 (-50.34%) | 2.55% | 17.3% | 39.18% |
| 2024-01-24 | 102.0 (-5.56%) | 8569 | 543 | 1106 | -32 | 0 | 12.91% | 15.73 (1.0) | 11078 (-16.97%) | 5.13% | 16.14% | 40.5% |
| 2024-01-23 | 108.0 (7.46%) | 8026 | 582 | 1138 | 414 | 0 | 14.18% | 14.73 (1.07) | 13341 (275.13%) | 6.18% | 12.52% | 37.35% |
| 2024-01-22 | 100.5 (2.97%) | 7444 | 87 | 724 | 7 | 0 | 9.73% | 13.66 (0.15) | 3556 (-8.11%) | 1.65% | 7.58% | 31.94% |
| 2024-01-19 | 97.6 (-0.2%) | 7357 | 150 | 717 | -73 | 0 | 9.75% | 13.51 (0.28) | 3870 (29.41%) | 1.79% | 7.25% | 31.42% |
| 2024-01-18 | 97.8 (-1.01%) | 7207 | -96 | 790 | -30 | 0 | 10.96% | 13.23 (-0.18) | 2990 (-8.31%) | 1.39% | 6.24% | 31.96% |
| 2024-01-17 | 98.8 (-2.18%) | 7303 | -115 | 820 | -189 | 0 | 11.23% | 13.41 (-0.21) | 3261 (21.51%) | 1.51% | 5.82% | 32.15% |
| 2024-01-16 | 101.0 (-1.46%) | 7418 | -117 | 1009 | -150 | 0 | 13.6% | 13.62 (-0.21) | 2684 (-5.44%) | 1.24% | 5.71% | 33.05% |
| 2024-01-15 | 102.5 (-0.49%) | 7535 | 113 | 1159 | -1 | 0 | 15.38% | 13.83 (0.21) | 2838 (67.44%) | 1.31% | 5.75% | 34.45% |
| 2024-01-12 | 103.0 (-1.9%) | 7422 | -5 | 1160 | -17 | 0 | 15.63% | 13.62 (-0.01) | 1695 (-18.71%) | 0.79% | 5.39% | 35.2% |
| 2024-01-11 | 105.0 (0.0%) | 7427 | 63 | 1177 | -41 | 0 | 15.85% | 13.63 (0.12) | 2085 (-31.21%) | 0.97% | 5.72% | 35.97% |
| 2024-01-10 | 105.0 (1.45%) | 7364 | 73 | 1218 | -25 | 4 | 16.54% | 13.51 (0.13) | 3032 (10.05%) | 1.4% | 5.76% | 36.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 103.5 (-0.48%) | 7291 | -47 | 1243 | -33 | 0 | 17.05% | 13.38 (-0.09) | 2755 (33.49%) | 1.28% | 5.87% | 37.18% |
| 2024-01-08 | 104.0 (-2.35%) | 7338 | 73 | 1276 | -25 | 0 | 17.39% | 13.47 (0.14) | 2063 (-14.76%) | 0.96% | 6.47% | 38.33% |
| 2024-01-05 | 106.5 (0.47%) | 7265 | 148 | 1301 | -44 | 0 | 17.91% | 13.33 (0.27) | 2421 (11.77%) | 1.12% | 7.75% | 39.2% |
| 2024-01-04 | 106.0 (0.0%) | 7117 | -191 | 1345 | -6 | 0 | 18.9% | 13.06 (-0.35) | 2166 (-33.71%) | 1.0% | 9.91% | 40.89% |
| 2024-01-03 | 106.0 (-1.4%) | 7308 | -58 | 1351 | -122 | 0 | 18.49% | 13.41 (-0.11) | 3267 (-19.39%) | 1.51% | 12.78% | 42.88% |
| 2024-01-02 | 107.5 (-4.44%) | 7366 | 171 | 1473 | 98 | 0 | 20.0% | 13.52 (0.32) | 4053 (-16.05%) | 1.88% | 13.25% | 44.36% |
| 2023-12-29 | 112.5 (1.81%) | 7195 | -449 | 1375 | 37 | 0 | 19.11% | 13.2 (-0.83) | 4828 (-31.87%) | 2.24% | 12.15% | 46.19% |
| 2023-12-28 | 110.5 (-2.21%) | 7644 | 516 | 1338 | 25 | 0 | 17.5% | 14.03 (0.95) | 7087 (-15.12%) | 3.28% | 11.04% | 51.37% |
| 2023-12-27 | 113.0 (4.15%) | 7128 | 390 | 1313 | 28 | 0 | 18.42% | 13.08 (0.71) | 8349 (94.96%) | 3.87% | 10.09% | 53.75% |
| 2023-12-26 | 108.5 (0.46%) | 6738 | 407 | 1285 | 0 | 0 | 19.07% | 12.37 (0.75) | 4282 (156.03%) | 1.98% | 7.79% | 62.78% |
| 2023-12-25 | 108.0 (-0.46%) | 6331 | 86 | 1285 | -60 | 2 | 20.3% | 11.62 (0.16) | 1672 (-31.28%) | 0.77% | 8.22% | 70.3% |
| 2023-12-22 | 108.5 (0.0%) | 6245 | 33 | 1345 | -24 | 0 | 21.54% | 11.46 (0.06) | 2434 (-51.67%) | 1.13% | 10.09% | 74.29% |
| 2023-12-21 | 108.5 (-3.56%) | 6212 | 109 | 1369 | -124 | 0 | 22.04% | 11.4 (0.2) | 5036 (48.14%) | 2.33% | 11.02% | 77.02% |
| 2023-12-20 | 112.5 (0.0%) | 6103 | 85 | 1493 | -63 | 0 | 24.46% | 11.2 (0.16) | 3399 (-34.55%) | 1.57% | 10.24% | 80.57% |
| 2023-12-19 | 112.5 (-1.75%) | 6018 | -497 | 1556 | -178 | 0 | 25.86% | 11.04 (-0.92) | 5194 (-9.07%) | 2.41% | 10.24% | 88.93% |
| 2023-12-18 | 114.5 (0.44%) | 6515 | -119 | 1734 | -44 | 1 | 26.62% | 11.96 (-0.21) | 5712 (28.38%) | 2.65% | 9.85% | 94.28% |
| 2023-12-15 | 114.0 (-2.15%) | 6634 | -174 | 1778 | -63 | 0 | 26.8% | 12.17 (-0.32) | 4449 (32.69%) | 2.06% | 9.63% | 112.03% |
| 2023-12-14 | 116.5 (0.0%) | 6808 | 98 | 1841 | -86 | 0 | 27.04% | 12.49 (0.18) | 3353 (-1.12%) | 1.55% | 9.39% | 121.37% |
| 2023-12-13 | 116.5 (-0.85%) | 6710 | 25 | 1927 | -89 | 0 | 28.72% | 12.31 (0.04) | 3391 (-22.02%) | 1.57% | 10.65% | 127.87% |
| 2023-12-12 | 117.5 (-1.67%) | 6685 | -14 | 2016 | -106 | 0 | 30.16% | 12.27 (-0.14) | 4349 (-16.94%) | 2.01% | 12.08% | 140.11% |
| 2023-12-11 | 119.5 (-1.65%) | 6699 | 55 | 2122 | -306 | 0 | 31.68% | 12.41 (0.1) | 5236 (32.65%) | 2.43% | 13.06% | 154.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 121.5 (0.0%) | 6644 | 60 | 2428 | 1 | 0 | 36.54% | 12.31 (0.11) | 3947 (-34.99%) | 1.83% | 14.34% | 156.06% |
| 2023-12-07 | 121.5 (-0.82%) | 6584 | -14 | 2427 | -52 | 0 | 36.86% | 12.2 (-0.02) | 6072 (-6.06%) | 2.81% | 19.92% | 156.62% |
| 2023-12-06 | 122.5 (-0.41%) | 6598 | 133 | 2479 | -30 | 1 | 37.57% | 12.22 (0.24) | 6464 (-0.01%) | 2.99% | 22.78% | 157.42% |
| 2023-12-05 | 123.0 (-0.81%) | 6465 | 21 | 2509 | 126 | 0 | 38.81% | 11.98 (0.04) | 6465 (-19.2%) | 2.99% | 32.68% | 159.21% |
| 2023-12-04 | 124.0 (-1.98%) | 6444 | -503 | 2383 | -48 | 0 | 36.98% | 11.94 (-0.93) | 8001 (-49.98%) | 3.71% | 39.18% | 163.44% |
| 2023-12-01 | 126.5 (-1.94%) | 6947 | 58 | 2431 | -92 | 0 | 34.99% | 12.87 (0.11) | 15998 (30.69%) | 7.41% | 40.25% | 165.67% |
| 2023-11-30 | 129.0 (0.0%) | 6889 | -151 | 2523 | -68 | 0 | 36.62% | 12.76 (-0.28) | 12241 (-56.03%) | 5.67% | 36.69% | 160.28% |
| 2023-11-29 | 129.0 (-2.64%) | 7040 | -285 | 2591 | -381 | 0 | 36.8% | 13.04 (-0.53) | 27842 (35.75%) | 12.9% | 36.9% | 158.8% |
| 2023-11-28 | 132.5 (9.96%) | 7325 | 775 | 2972 | 348 | 0 | 40.57% | 13.57 (1.44) | 20511 (99.21%) | 9.5% | 33.94% | 147.77% |
| 2023-11-27 | 120.5 (-3.6%) | 6550 | -322 | 2624 | -76 | 2 | 40.06% | 12.13 (-0.6) | 10296 (23.74%) | 4.77% | 32.2% | 142.1% |
| 2023-11-24 | 125.0 (0.0%) | 6872 | -111 | 2700 | -179 | 0 | 39.29% | 12.73 (-0.21) | 8320 (-34.48%) | 3.85% | 47.83% | 141.47% |
| 2023-11-23 | 125.0 (1.21%) | 6983 | -333 | 2879 | 61 | 0 | 41.23% | 12.94 (-0.61) | 12698 (-40.79%) | 5.88% | 55.37% | 138.89% |
| 2023-11-22 | 123.5 (2.92%) | 7316 | 891 | 2818 | -71 | 0 | 38.52% | 13.55 (1.65) | 21447 (28.0%) | 9.93% | 57.54% | 134.52% |
| 2023-11-21 | 120.0 (1.27%) | 6425 | -908 | 2889 | 36 | 0 | 44.96% | 11.9 (-1.68) | 16755 (-61.95%) | 7.76% | 61.42% | 126.81% |
| 2023-11-20 | 118.5 (3.95%) | 7333 | -354 | 2853 | -246 | 3 | 38.91% | 13.58 (-0.66) | 44032 (78.91%) | 20.39% | 70.34% | 120.1% |
| 2023-11-17 | 114.0 (9.62%) | 7687 | -1273 | 3099 | 980 | 0 | 40.31% | 14.24 (-2.36) | 24611 (41.57%) | 11.4% | 53.65% | 100.82% |
| 2023-11-16 | 104.0 (2.97%) | 8960 | 45 | 2119 | 166 | 2 | 23.65% | 16.6 (0.09) | 17384 (-41.7%) | 8.05% | 44.64% | 91.9% |
| 2023-11-15 | 101.0 (6.32%) | 8915 | -167 | 1953 | 145 | 0 | 21.91% | 16.51 (-0.31) | 29818 (-17.23%) | 13.81% | 40.2% | 88.31% |
| 2023-11-14 | 95.0 (8.7%) | 9082 | -2052 | 1808 | 420 | 0 | 19.91% | 16.82 (-3.81) | 36024 (350.53%) | 16.69% | 31.18% | 76.73% |
| 2023-11-13 | 87.4 (0.81%) | 11134 | -638 | 1388 | -149 | 0 | 12.47% | 20.63 (-1.18) | 7996 (55.18%) | 3.7% | 21.71% | 62.95% |
| 2023-11-10 | 86.7 (0.58%) | 11772 | -181 | 1537 | -269 | 0 | 13.06% | 21.81 (-0.33) | 5152 (-33.95%) | 2.39% | 23.94% | 60.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 86.2 (1.17%) | 11953 | -209 | 1806 | 150 | 0 | 15.11% | 22.14 (-0.39) | 7800 (-24.54%) | 3.61% | 23.58% | 58.84% |
| 2023-11-08 | 85.2 (-2.96%) | 12162 | 228 | 1656 | -60 | 0 | 13.62% | 22.53 (0.42) | 10338 (-33.7%) | 4.79% | 24.15% | 56.06% |
| 2023-11-07 | 87.8 (3.78%) | 11934 | 154 | 1716 | 31 | 0 | 14.38% | 22.11 (0.29) | 15593 (21.73%) | 7.22% | 21.23% | 53.34% |
| 2023-11-06 | 84.6 (2.79%) | 11780 | 1238 | 1685 | 90 | 0 | 14.3% | 21.82 (2.29) | 12809 (193.82%) | 5.93% | 17.84% | 47.94% |
| 2023-11-03 | 82.3 (-0.24%) | 10542 | -32 | 1595 | 32 | 0 | 15.13% | 19.53 (-0.06) | 4359 (-51.8%) | 2.02% | 16.05% | 43.8% |
| 2023-11-02 | 82.5 (0.73%) | 10574 | -91 | 1563 | 28 | 0 | 14.78% | 19.59 (-0.17) | 9045 (124.04%) | 4.19% | 15.31% | 43.36% |
| 2023-11-01 | 81.9 (1.61%) | 10665 | 145 | 1535 | 5 | 0 | 14.39% | 19.76 (0.27) | 4037 (-51.17%) | 1.87% | 12.63% | 43.67% |
| 2023-10-31 | 80.6 (-1.23%) | 10520 | -93 | 1530 | -11 | 0 | 14.54% | 19.49 (-0.17) | 8267 (-7.51%) | 3.83% | 12.98% | 42.62% |
| 2023-10-30 | 81.6 (5.15%) | 10613 | -185 | 1541 | 157 | 0 | 14.52% | 19.66 (-0.34) | 8938 (224.35%) | 4.14% | 10.2% | 40.42% |
| 2023-10-27 | 77.6 (-1.52%) | 10798 | -60 | 1384 | -17 | 0 | 12.82% | 20.0 (-0.11) | 2755 (-15.65%) | 1.28% | 7.17% | 40.27% |
| 2023-10-26 | 78.8 (-2.84%) | 10858 | 134 | 1401 | -28 | 0 | 12.9% | 20.11 (0.24) | 3267 (-31.91%) | 1.51% | 8.38% | 39.91% |
| 2023-10-25 | 81.1 (2.4%) | 10724 | -132 | 1429 | 70 | 0 | 13.33% | 19.87 (-0.24) | 4798 (112.57%) | 2.22% | 11.33% | 39.1% |
| 2023-10-24 | 79.2 (-0.25%) | 10856 | 86 | 1359 | -3 | 1 | 12.52% | 20.11 (0.16) | 2257 (-6.1%) | 1.05% | 11.33% | 37.83% |
| 2023-10-23 | 79.4 (-1.61%) | 10770 | -62 | 1362 | -5 | 0 | 12.65% | 19.95 (-0.12) | 2404 (-55.1%) | 1.11% | 13.19% | 39.06% |
| 2023-10-20 | 80.7 (-1.59%) | 10832 | 504 | 1367 | -55 | 0 | 12.62% | 20.07 (0.94) | 5354 (-44.46%) | 2.48% | 13.35% | 41.05% |
| 2023-10-19 | 82.0 (2.89%) | 10328 | 157 | 1422 | 79 | 0 | 13.77% | 19.13 (0.29) | 9641 (100.46%) | 4.47% | 11.58% | 42.72% |
| 2023-10-18 | 79.7 (0.25%) | 10171 | 237 | 1343 | 4 | 0 | 13.2% | 18.84 (0.44) | 4809 (-23.35%) | 2.23% | 7.95% | 49.0% |
| 2023-10-17 | 79.5 (3.25%) | 9934 | -274 | 1339 | 62 | 0 | 13.48% | 18.4 (-0.51) | 6275 (128.6%) | 2.91% | 7.79% | 49.33% |
| 2023-10-16 | 77.0 (-2.04%) | 10208 | 30 | 1277 | -17 | 0 | 12.51% | 18.91 (0.06) | 2745 (78.79%) | 1.27% | 6.7% | 48.58% |
| 2023-10-13 | 78.6 (-0.13%) | 10178 | 142 | 1294 | -8 | 0 | 12.71% | 18.85 (0.26) | 1535 (-14.65%) | 0.71% | 7.23% | 49.05% |
| 2023-10-12 | 78.7 (-0.13%) | 10036 | -124 | 1302 | -11 | 0 | 12.97% | 18.59 (-0.23) | 1798 (-59.79%) | 0.83% | 8.09% | 52.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 78.8 (-2.96%) | 10160 | 68 | 1313 | -71 | 0 | 12.92% | 18.82 (0.12) | 4474 (14.28%) | 2.07% | 11.77% | 57.25% |
| 2023-10-06 | 81.2 (0.37%) | 10092 | -573 | 1384 | 16 | 0 | 13.71% | 18.7 (-1.06) | 3915 (1.01%) | 1.81% | 10.51% | 56.14% |
| 2023-10-05 | 80.9 (2.15%) | 10665 | 49 | 1368 | 39 | 0 | 12.83% | 19.76 (0.09) | 3876 (13.75%) | 1.8% | 10.32% | 55.33% |
| 2023-10-04 | 79.2 (-1.61%) | 10616 | -115 | 1329 | -107 | 0 | 12.52% | 19.67 (-0.21) | 3407 (-64.99%) | 1.58% | 12.52% | 55.53% |
| 2023-10-03 | 80.5 (5.37%) | 10731 | 54 | 1436 | 161 | 0 | 13.38% | 19.88 (0.1) | 9732 (454.85%) | 4.51% | 11.86% | 60.03% |
| 2023-10-02 | 76.4 (1.06%) | 10677 | 73 | 1275 | -29 | 0 | 11.94% | 19.78 (0.14) | 1754 (-50.13%) | 0.81% | 8.06% | 56.56% |
| 2023-09-28 | 75.6 (-2.83%) | 10604 | -164 | 1304 | -18 | 0 | 12.3% | 19.64 (-0.31) | 3517 (-59.16%) | 1.63% | 8.2% | 56.42% |
| 2023-09-27 | 77.8 (0.52%) | 10768 | 217 | 1322 | 8 | 7 | 12.28% | 19.95 (0.4) | 8612 (332.64%) | 3.99% | 8.84% | 55.62% |
| 2023-09-26 | 77.4 (-0.77%) | 10551 | -146 | 1314 | -74 | 0 | 12.45% | 19.55 (-0.26) | 1990 (30.6%) | 0.92% | 7.96% | 52.63% |
| 2023-09-25 | 78.0 (-0.89%) | 10697 | -96 | 1388 | -38 | 0 | 12.98% | 19.81 (-0.18) | 1524 (-25.93%) | 0.71% | 11.19% | 52.17% |
| 2023-09-22 | 78.7 (0.0%) | 10793 | -80 | 1426 | -1 | 0 | 13.21% | 19.99 (-0.15) | 2057 (-57.95%) | 0.95% | 21.22% | 52.0% |
| 2023-09-21 | 78.7 (-0.51%) | 10873 | 81 | 1427 | 9 | 0 | 13.12% | 20.14 (0.15) | 4893 (-27.07%) | 2.27% | 22.83% | 51.31% |
| 2023-09-20 | 79.1 (-2.83%) | 10792 | -522 | 1418 | -12 | 0 | 13.14% | 19.99 (-0.96) | 6709 (-25.17%) | 3.11% | 22.72% | 49.62% |
| 2023-09-19 | 81.4 (-1.09%) | 11314 | -448 | 1430 | -20 | 0 | 12.64% | 20.95 (-0.83) | 8965 (-61.35%) | 4.15% | 21.35% | 46.81% |
| 2023-09-18 | 82.3 (4.57%) | 11762 | 489 | 1450 | 31 | 0 | 12.33% | 21.78 (0.9) | 23197 (320.55%) | 10.74% | 21.48% | 42.98% |
| 2023-09-15 | 78.7 (0.38%) | 11273 | 116 | 1419 | 17 | 0 | 12.59% | 20.88 (0.22) | 5515 (18.52%) | 2.55% | 16.2% | 32.63% |
| 2023-09-14 | 78.4 (1.95%) | 11157 | -306 | 1402 | 38 | 0 | 12.57% | 20.66 (-0.57) | 4653 (23.44%) | 2.16% | 14.61% | 30.74% |
| 2023-09-13 | 76.9 (1.18%) | 11463 | -158 | 1364 | -4 | 0 | 11.9% | 21.23 (-0.29) | 3770 (-59.15%) | 1.75% | 13.46% | 29.29% |
| 2023-09-12 | 76.0 (-3.8%) | 11621 | -207 | 1368 | -39 | 0 | 11.77% | 21.52 (-0.39) | 9230 (-21.82%) | 4.28% | 13.71% | 28.24% |
| 2023-09-11 | 79.0 (7.34%) | 11828 | 1059 | 1407 | 140 | 0 | 11.9% | 21.91 (1.97) | 11807 (469.77%) | 5.47% | 15.51% | 25.09% |
| 2023-09-08 | 73.6 (-1.34%) | 10769 | 58 | 1267 | 33 | 0 | 11.77% | 19.94 (0.1) | 2072 (-4.68%) | 0.96% | 11.08% | 20.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 74.6 (-0.27%) | 10711 | -216 | 1234 | -2 | 0 | 11.52% | 19.84 (-0.4) | 2173 (-49.57%) | 1.01% | 10.79% | 20.41% |
| 2023-09-06 | 74.8 (-0.27%) | 10927 | 87 | 1236 | 8 | 0 | 11.31% | 20.24 (0.16) | 4310 (-67.13%) | 2.0% | 10.61% | 21.19% |
| 2023-09-05 | 75.0 (1.76%) | 10840 | 726 | 1228 | 67 | 0 | 11.33% | 20.08 (1.35) | 13113 (484.86%) | 6.07% | 9.62% | 19.97% |
| 2023-09-04 | 73.7 (2.36%) | 10114 | 221 | 1161 | 43 | 0 | 11.48% | 18.73 (0.41) | 2242 (55.15%) | 1.04% | 4.0% | 14.35% |
| 2023-09-01 | 72.0 (-0.55%) | 9893 | -243 | 1118 | -18 | 0 | 11.3% | 18.32 (-0.45) | 1445 (-19.62%) | 0.67% | 3.49% | 13.7% |
| 2023-08-31 | 72.4 (1.4%) | 10136 | -99 | 1136 | -4 | 0 | 11.21% | 18.77 (-0.19) | 1797 (-16.94%) | 0.83% | 3.09% | 13.46% |
| 2023-08-30 | 71.4 (2.0%) | 10235 | 33 | 1140 | 493 | 0 | 11.14% | 18.96 (0.07) | 2164 (121.04%) | 1.0% | 2.84% | 13.43% |
| 2023-08-29 | 70.0 (2.04%) | 10202 | -74 | 647 | 100 | 0 | 6.34% | 18.89 (-0.14) | 979 (-15.32%) | 0.45% | 2.13% | 13.34% |
| 2023-08-28 | 68.6 (-1.86%) | 10276 | 38 | 547 | -21 | 0 | 5.32% | 19.03 (0.07) | 1156 (100.56%) | 0.54% | 2.0% | 13.66% |
| 2023-08-25 | 69.9 (0.14%) | 10238 | -23 | 568 | -11 | 0 | 5.55% | 18.96 (-0.04) | 576 (-53.8%) | 0.27% | 1.86% | 14.44% |
| 2023-08-24 | 69.8 (1.01%) | 10261 | -29 | 579 | -16 | 0 | 5.64% | 19.0 (-0.06) | 1248 (95.15%) | 0.58% | 2.26% | 16.57% |
| 2023-08-23 | 69.1 (-0.43%) | 10290 | -9 | 595 | -117 | 0 | 5.78% | 19.06 (-0.01) | 639 (-7.49%) | 0.3% | 2.39% | 16.56% |
| 2023-08-22 | 69.4 (-0.14%) | 10299 | -2 | 712 | -21 | 0 | 6.91% | 19.07 (-0.01) | 691 (-19.52%) | 0.32% | 2.79% | 17.06% |
| 2023-08-21 | 69.5 (-0.71%) | 10301 | -8 | 733 | -103 | 0 | 7.12% | 19.08 (-0.01) | 859 (-40.46%) | 0.4% | 3.59% | 17.76% |
| 2023-08-18 | 70.0 (-1.55%) | 10309 | 4 | 836 | 245 | 0 | 8.11% | 19.09 (0.0) | 1443 (-5.39%) | 0.67% | 4.35% | 18.39% |
| 2023-08-17 | 71.1 (2.45%) | 10305 | -13 | 591 | -170 | 0 | 5.74% | 19.09 (-0.02) | 1525 (1.72%) | 0.71% | 4.27% | 19.24% |
| 2023-08-16 | 69.4 (0.14%) | 10318 | 7 | 761 | -220 | 0 | 7.38% | 19.11 (0.01) | 1499 (-37.89%) | 0.69% | 5.36% | 19.22% |
| 2023-08-15 | 69.3 (5.48%) | 10311 | -104 | 981 | 9 | 1 | 9.51% | 19.1 (-0.19) | 2414 (-3.88%) | 1.12% | 5.44% | 19.17% |
| 2023-08-14 | 65.7 (-4.23%) | 10415 | -156 | 972 | -295 | 0 | 9.33% | 19.29 (-0.29) | 2511 (98.53%) | 1.16% | 4.77% | 18.82% |
| 2023-08-11 | 68.6 (-1.15%) | 10571 | 3 | 1267 | 17 | 0 | 11.99% | 19.58 (0.01) | 1265 (-67.36%) | 0.59% | 3.99% | 18.3% |
| 2023-08-10 | 69.4 (-0.86%) | 10568 | 86 | 1250 | 46 | 0 | 11.83% | 19.57 (0.16) | 3875 (131.79%) | 1.8% | 3.84% | 18.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 70.0 (-0.99%) | 10482 | 6 | 1204 | 50 | 0 | 11.49% | 19.41 (0.01) | 1672 (72.27%) | 0.77% | 2.84% | 17.84% |
| 2023-08-08 | 70.7 (-1.81%) | 10476 | -21 | 1154 | 119 | 0 | 11.02% | 19.4 (-0.04) | 970 (15.95%) | 0.45% | 2.98% | 17.82% |
| 2023-08-07 | 72.0 (-0.14%) | 10497 | -27 | 1035 | -37 | 0 | 9.86% | 19.44 (-0.05) | 837 (-11.22%) | 0.39% | 3.32% | 19.03% |
| 2023-08-04 | 72.1 (0.0%) | 10524 | -97 | 1072 | -13 | 0 | 10.19% | 19.49 (-0.18) | 942 (-44.96%) | 0.44% | 4.25% | 19.74% |
| 2023-08-02 | 72.1 (-1.23%) | 10621 | -20 | 1085 | 6 | 0 | 10.22% | 19.67 (-0.04) | 1713 (-13.34%) | 0.79% | 6.21% | 19.91% |
| 2023-08-01 | 73.0 (2.1%) | 10641 | -56 | 1079 | 46 | 0 | 10.14% | 19.71 (-0.1) | 1976 (16.88%) | 0.92% | 5.98% | 19.9% |
| 2023-07-31 | 71.5 (-2.19%) | 10697 | 70 | 1033 | -22 | 0 | 9.66% | 19.81 (0.13) | 1691 (-40.55%) | 0.78% | 5.86% | 19.84% |
| 2023-07-28 | 73.1 (0.83%) | 10627 | -50 | 1055 | -50 | 0 | 9.93% | 19.68 (-0.09) | 2845 (-45.05%) | 1.32% | 6.09% | 19.96% |
| 2023-07-27 | 72.5 (5.38%) | 10677 | -33 | 1105 | 69 | 0 | 10.35% | 19.77 (-0.07) | 5177 (324.86%) | 2.4% | 5.8% | 19.14% |
| 2023-07-26 | 68.8 (-1.29%) | 10710 | -3 | 1036 | -89 | 0 | 9.67% | 19.84 (0.0) | 1218 (-28.95%) | 0.56% | 4.93% | 17.16% |
| 2023-07-25 | 69.7 (-0.14%) | 10713 | 18 | 1125 | -12 | 0 | 10.5% | 19.84 (0.03) | 1715 (-22.09%) | 0.79% | 5.05% | 16.97% |
| 2023-07-24 | 69.8 (-2.92%) | 10695 | 37 | 1137 | -37 | 0 | 10.63% | 19.81 (0.07) | 2201 (-1.01%) | 1.02% | 4.9% | 16.83% |
| 2023-07-21 | 71.9 (-1.37%) | 10658 | -12 | 1174 | -202 | 0 | 11.02% | 19.74 (-0.02) | 2223 (-32.26%) | 1.03% | 4.65% | 16.41% |
| 2023-07-20 | 72.9 (3.11%) | 10670 | 8 | 1376 | -18 | 0 | 12.9% | 19.76 (0.01) | 3282 (120.0%) | 1.52% | 4.26% | 15.95% |
| 2023-07-19 | 70.7 (0.28%) | 10662 | 80 | 1394 | -11 | 0 | 13.07% | 19.75 (0.15) | 1492 (7.27%) | 0.69% | 3.92% | 15.57% |
| 2023-07-18 | 70.5 (-1.4%) | 10582 | -20 | 1405 | 0 | 0 | 13.28% | 19.6 (-0.04) | 1391 (-15.89%) | 0.64% | 3.97% | 15.49% |
| 2023-07-17 | 71.5 (0.7%) | 10602 | -23 | 1405 | 140 | 0 | 13.25% | 19.64 (-0.02) | 1653 (20.38%) | 0.77% | 4.08% | 15.61% |
| 2023-07-14 | 71.0 (-0.42%) | 10625 | 68 | 1265 | 52 | 0 | 11.91% | 19.66 (0.12) | 1373 (-46.11%) | 0.64% | 4.97% | 15.8% |
| 2023-07-13 | 71.3 (-0.56%) | 10557 | -28 | 1213 | -22 | 0 | 11.49% | 19.54 (-0.05) | 2549 (58.9%) | 1.18% | 5.43% | 16.26% |
| 2023-07-12 | 71.7 (-0.28%) | 10585 | 24 | 1235 | 111 | 0 | 11.67% | 19.59 (0.05) | 1604 (-1.26%) | 0.74% | 4.86% | 16.82% |
| 2023-07-11 | 71.9 (-0.14%) | 10561 | -28 | 1124 | 223 | 0 | 10.64% | 19.54 (-0.06) | 1624 (-54.67%) | 0.75% | 4.9% | 17.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 72.0 (-4.51%) | 10589 | -15 | 901 | 177 | 0 | 8.51% | 19.6 (-0.02) | 3584 (51.49%) | 1.66% | 5.01% | 17.59% |
| 2023-07-07 | 75.4 (-2.71%) | 10604 | 96 | 724 | 120 | 0 | 6.83% | 19.62 (0.17) | 2366 (78.17%) | 1.1% | 4.25% | 16.84% |
| 2023-07-06 | 77.5 (0.0%) | 10508 | -36 | 604 | 6 | 0 | 5.75% | 19.45 (-0.06) | 1328 (-21.19%) | 0.61% | 3.65% | 16.71% |
| 2023-07-05 | 77.5 (-1.27%) | 10544 | 104 | 598 | 12 | 0 | 5.67% | 19.51 (0.19) | 1685 (-9.16%) | 0.78% | 3.45% | 16.93% |
| 2023-07-04 | 78.5 (1.68%) | 10440 | -89 | 586 | 266 | 0 | 5.61% | 19.32 (-0.16) | 1855 (-4.32%) | 0.86% | 3.04% | 17.01% |
| 2023-07-03 | 77.2 (-1.53%) | 10529 | -128 | 320 | 320 | 0 | 3.04% | 19.48 (-0.24) | 1939 (79.75%) | 0.9% | 2.84% | 17.06% |
| 2023-06-30 | 78.4 (-0.88%) | 10657 | -8 | 0 | 0 | 0 | 0.0% | 19.72 (-0.02) | 1078 (20.45%) | 0.5% | 2.54% | 16.96% |
| 2023-06-29 | 79.1 (1.15%) | 10665 | -26 | 0 | 0 | 0 | 0.0% | 19.74 (-0.04) | 895 (11.44%) | 0.41% | 2.61% | 18.44% |
| 2023-06-28 | 78.2 (0.64%) | 10691 | -31 | 0 | 0 | 0 | 0.0% | 19.78 (-0.06) | 803 (-43.09%) | 0.37% | 3.34% | 18.77% |
| 2023-06-27 | 77.7 (-1.4%) | 10722 | -22 | 0 | -67 | 0 | 0.0% | 19.84 (-0.04) | 1412 (9.24%) | 0.65% | 3.58% | 19.9% |
| 2023-06-26 | 78.8 (-1.5%) | 10744 | 25 | 67 | -240 | 6 | 0.62% | 19.88 (0.04) | 1292 (4.25%) | 0.6% | 3.69% | 20.55% |
| 2023-06-21 | 80.0 (0.25%) | 10719 | 53 | 307 | -41 | 0 | 2.86% | 19.84 (0.1) | 1239 (-49.73%) | 0.57% | 4.05% | 21.02% |
| 2023-06-20 | 79.8 (-2.56%) | 10666 | 93 | 348 | -73 | 1 | 3.26% | 19.74 (0.17) | 2466 (87.63%) | 1.14% | 4.56% | 21.86% |
| 2023-06-19 | 81.9 (-0.49%) | 10573 | -21 | 421 | -47 | 0 | 3.98% | 19.57 (-0.03) | 1314 (-20.77%) | 0.61% | 5.16% | 21.85% |
| 2023-06-16 | 82.3 (0.24%) | 10594 | 8 | 468 | -108 | 2 | 4.42% | 19.6 (0.01) | 1659 (-19.57%) | 0.77% | 6.41% | 22.5% |
| 2023-06-15 | 82.1 (-1.08%) | 10586 | -37 | 576 | -34 | 0 | 5.44% | 19.59 (-0.07) | 2062 (-12.3%) | 0.95% | 6.06% | 22.84% |
| 2023-06-14 | 83.0 (-2.35%) | 10623 | -220 | 610 | -29 | 0 | 5.74% | 19.66 (-0.41) | 2351 (-37.53%) | 1.09% | 6.0% | 23.51% |
| 2023-06-13 | 85.0 (-0.58%) | 10843 | -51 | 639 | -75 | 0 | 5.89% | 20.07 (-0.09) | 3764 (-6.22%) | 1.74% | 5.88% | 23.93% |
| 2023-06-12 | 85.5 (3.64%) | 10894 | 91 | 714 | -90 | 0 | 6.55% | 20.16 (0.17) | 4014 (353.44%) | 1.86% | 4.98% | 24.5% |
| 2023-06-09 | 82.5 (0.24%) | 10803 | 9 | 804 | -11 | 0 | 7.44% | 19.99 (0.02) | 885 (-54.62%) | 0.41% | 3.98% | 23.92% |
| 2023-06-08 | 82.3 (-2.6%) | 10794 | 151 | 815 | -99 | 0 | 7.55% | 19.97 (0.27) | 1951 (-6.86%) | 0.9% | 4.48% | 24.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 84.5 (2.92%) | 10643 | -142 | 914 | 34 | 0 | 8.59% | 19.7 (-0.26) | 2094 (16.28%) | 0.97% | 4.37% | 24.49% |
| 2023-06-06 | 82.1 (-2.61%) | 10785 | -13 | 880 | -27 | 0 | 8.16% | 19.96 (-0.02) | 1801 (-3.46%) | 0.83% | 5.38% | 25.51% |
| 2023-06-05 | 84.3 (0.96%) | 10798 | -77 | 907 | -224 | 0 | 8.4% | 19.98 (-0.14) | 1866 (-4.5%) | 0.86% | 5.29% | 26.98% |
| 2023-06-02 | 83.5 (0.36%) | 10875 | 115 | 1131 | 15 | 0 | 10.4% | 20.12 (0.21) | 1953 (13.55%) | 0.9% | 5.93% | 30.65% |
| 2023-06-01 | 83.2 (-2.12%) | 10760 | 21 | 1116 | -40 | 0 | 10.37% | 19.91 (0.04) | 1720 (-59.86%) | 0.8% | 6.32% | 31.23% |
| 2023-05-31 | 85.0 (1.19%) | 10739 | 210 | 1156 | 21 | 0 | 10.76% | 19.87 (0.39) | 4286 (166.9%) | 1.98% | 6.6% | 31.28% |
| 2023-05-30 | 84.0 (0.36%) | 10529 | -91 | 1135 | -24 | 0 | 10.78% | 19.48 (-0.17) | 1605 (-50.4%) | 0.74% | 6.03% | 30.17% |
| 2023-05-29 | 83.7 (2.45%) | 10620 | -519 | 1159 | 14 | 0 | 10.91% | 19.65 (-0.96) | 3237 (15.18%) | 1.5% | 6.42% | 30.37% |
| 2023-05-26 | 81.7 (-1.45%) | 11139 | -255 | 1145 | -270 | 0 | 10.28% | 20.61 (-0.47) | 2811 (21.34%) | 1.3% | 6.17% | 31.3% |
| 2023-05-25 | 82.9 (-0.36%) | 11394 | -45 | 1415 | -32 | 0 | 12.42% | 21.08 (-0.09) | 2316 (-24.24%) | 1.07% | 5.99% | 30.77% |
| 2023-05-24 | 83.2 (0.97%) | 11439 | -70 | 1447 | 67 | 0 | 12.65% | 21.17 (-0.13) | 3058 (25.51%) | 1.42% | 6.53% | 31.28% |
| 2023-05-23 | 82.4 (1.73%) | 11509 | -197 | 1380 | 24 | 0 | 11.99% | 21.3 (-0.36) | 2436 (-10.25%) | 1.13% | 6.63% | 32.45% |
| 2023-05-22 | 81.0 (1.12%) | 11706 | -110 | 1356 | -111 | 0 | 11.58% | 21.66 (-0.21) | 2714 (12.71%) | 1.26% | 7.81% | 32.23% |
| 2023-05-19 | 80.1 (0.5%) | 11816 | -206 | 1467 | -23 | 0 | 12.42% | 21.87 (-0.38) | 2408 (-31.0%) | 1.12% | 7.84% | 32.55% |
| 2023-05-18 | 79.7 (1.27%) | 12022 | -232 | 1490 | -59 | 0 | 12.39% | 22.25 (-0.43) | 3490 (7.09%) | 1.62% | 7.37% | 33.48% |
| 2023-05-17 | 78.7 (2.08%) | 12254 | -216 | 1549 | 136 | 0 | 12.64% | 22.68 (-0.4) | 3259 (-34.82%) | 1.51% | 6.99% | 35.34% |
| 2023-05-16 | 77.1 (3.77%) | 12470 | -212 | 1413 | 209 | 0 | 11.33% | 23.08 (-0.39) | 5001 (80.18%) | 2.32% | 7.47% | 36.62% |
| 2023-05-15 | 74.3 (0.13%) | 12682 | -501 | 1204 | -462 | 0 | 9.49% | 23.47 (-0.93) | 2775 (100.04%) | 1.28% | 7.45% | 37.37% |
| 2023-05-12 | 74.2 (0.13%) | 13183 | 23 | 1666 | 28 | 0 | 12.64% | 24.4 (0.05) | 1387 (-48.17%) | 0.64% | 10.71% | 41.28% |
| 2023-05-11 | 74.1 (-2.11%) | 13160 | -69 | 1638 | -60 | 0 | 12.45% | 24.35 (-0.13) | 2676 (-37.67%) | 1.24% | 11.54% | 45.59% |
| 2023-05-10 | 75.7 (2.57%) | 13229 | -50 | 1698 | 281 | 0 | 12.84% | 24.48 (-0.09) | 4294 (-13.52%) | 1.99% | 11.15% | 56.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 73.8 (-2.89%) | 13279 | -216 | 1417 | 16 | 0 | 10.67% | 24.57 (-0.4) | 4966 (-49.37%) | 2.3% | 10.05% | 60.75% |
| 2023-05-08 | 76.0 (-5.59%) | 13495 | 18 | 1401 | -192 | 0 | 10.38% | 24.97 (0.03) | 9808 (207.43%) | 4.54% | 8.68% | 62.09% |
| 2023-05-05 | 80.5 (3.21%) | 13477 | 458 | 1593 | 32 | 1 | 11.82% | 24.94 (0.85) | 3190 (74.53%) | 1.48% | 6.59% | 64.45% |
| 2023-05-04 | 78.0 (-0.64%) | 13019 | -65 | 1561 | -29 | 0 | 11.99% | 24.09 (-0.12) | 1828 (-4.1%) | 0.85% | 5.88% | 64.35% |
| 2023-05-03 | 78.5 (-1.63%) | 13084 | 54 | 1590 | -23 | 0 | 12.15% | 24.21 (0.1) | 1906 (-5.85%) | 0.88% | 6.61% | 64.07% |
| 2023-05-02 | 79.8 (0.88%) | 13030 | -2 | 1613 | -51 | 0 | 12.38% | 24.11 (-0.01) | 2024 (-61.74%) | 0.94% | 8.32% | 63.96% |
| 2023-04-28 | 79.1 (0.25%) | 13032 | 327 | 1664 | -32 | 0 | 12.77% | 24.12 (0.61) | 5292 (219.84%) | 2.45% | 8.29% | 64.42% |
| 2023-04-27 | 78.9 (0.25%) | 12705 | 74 | 1696 | -145 | 0 | 13.35% | 23.51 (0.14) | 1654 (-51.54%) | 0.77% | 7.41% | 63.64% |
| 2023-04-26 | 78.7 (-0.38%) | 12631 | -41 | 1841 | -202 | 0 | 14.58% | 23.37 (-0.08) | 3414 (-38.9%) | 1.58% | 8.69% | 63.97% |
| 2023-04-25 | 79.0 (-3.89%) | 12672 | -719 | 2043 | -110 | 0 | 16.12% | 23.45 (-1.33) | 5588 (183.87%) | 2.59% | 10.59% | 63.64% |
| 2023-04-24 | 82.2 (0.86%) | 13391 | -112 | 2153 | 8 | 0 | 16.08% | 24.78 (-0.21) | 1968 (-42.01%) | 0.91% | 10.79% | 63.23% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 81.7 (-8.51%) | 0 | -12136 | 0 | -544 | 0 | N/A (0) | 11360 (-2.6%) |
| 2024-04-12 | 89.3 (-1.98%) | 12136 | 355 | 544 | 335 | 4.48% | 22.28 (0.65) | 11662 (57.98%) |
| 2024-04-03 | 91.1 (-3.9%) | 11781 | -213 | 209 | 209 | 1.77% | 21.63 (-0.39) | 7382 (-73.01%) |
| 2024-03-29 | 94.8 (2.27%) | 11994 | 303 | 0 | -279 | 0.0% | 22.02 (0.56) | 27348 (56.5%) |
| 2024-03-22 | 92.7 (3.0%) | 11691 | 525 | 279 | -112 | 2.39% | 21.46 (0.96) | 17475 (45.39%) |
| 2024-03-15 | 90.0 (-3.02%) | 11166 | 63 | 391 | -160 | 3.5% | 20.5 (0.12) | 12019 (-33.41%) |
| 2024-03-08 | 92.8 (-6.45%) | 11103 | -49 | 551 | -126 | 4.96% | 20.38 (-0.09) | 18050 (-4.9%) |
| 2024-03-01 | 99.2 (-4.62%) | 11152 | 933 | 677 | -94 | 6.07% | 20.47 (1.71) | 18980 (-53.17%) |
| 2024-02-23 | 104.0 (0.97%) | 10219 | 719 | 771 | 121 | 7.54% | 18.76 (1.32) | 40534 (334.89%) |
| 2024-02-16 | 103.0 (3.83%) | 9500 | 393 | 650 | -109 | 6.84% | 17.44 (0.72) | 9320 (105.47%) |
| 2024-02-05 | 99.2 (-2.27%) | 9107 | 262 | 759 | -54 | 8.33% | 16.72 (0.48) | 4536 (-83.29%) |
| 2024-02-02 | 101.5 (1.7%) | 8845 | 548 | 813 | -146 | 9.19% | 16.24 (1.01) | 27138 (-25.89%) |
| 2024-01-26 | 99.8 (2.25%) | 8297 | 940 | 959 | 242 | 11.56% | 15.23 (1.72) | 36617 (134.03%) |
| 2024-01-19 | 97.6 (-5.24%) | 7357 | -65 | 717 | -443 | 9.75% | 13.51 (-0.11) | 15646 (34.5%) |
| 2024-01-12 | 103.0 (-3.29%) | 7422 | 157 | 1160 | -141 | 15.63% | 13.62 (0.29) | 11632 (-2.33%) |
| 2024-01-05 | 106.5 (-5.33%) | 7265 | 70 | 1301 | -74 | 17.91% | 13.33 (0.13) | 11909 (-54.58%) |
| 2023-12-29 | 112.5 (3.69%) | 7195 | 950 | 1375 | 30 | 19.11% | 13.2 (1.74) | 26221 (20.41%) |
| 2023-12-22 | 108.5 (-4.82%) | 6245 | -389 | 1345 | -433 | 21.54% | 11.46 (-0.71) | 21777 (4.8%) |
| 2023-12-15 | 114.0 (-6.17%) | 6634 | -10 | 1778 | -650 | 26.8% | 12.17 (-0.14) | 20780 (-32.86%) |
| 2023-12-08 | 121.5 (-3.95%) | 6644 | -303 | 2428 | -3 | 36.54% | 12.31 (-0.56) | 30951 (-64.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 126.5 (1.2%) | 6947 | 75 | 2431 | -269 | 34.99% | 12.87 (0.14) | 86889 (-15.85%) |
| 2023-11-24 | 125.0 (9.65%) | 6872 | -815 | 2700 | -399 | 39.29% | 12.73 (-1.51) | 103255 (-10.86%) |
| 2023-11-17 | 114.0 (31.49%) | 7687 | -4085 | 3099 | 1562 | 40.31% | 14.24 (-7.57) | 115835 (124.08%) |
| 2023-11-10 | 86.7 (5.35%) | 11772 | 1230 | 1537 | -58 | 13.06% | 21.81 (2.28) | 51694 (49.2%) |
| 2023-11-03 | 82.3 (6.06%) | 10542 | -256 | 1595 | 211 | 15.13% | 19.53 (-0.47) | 34648 (123.77%) |
| 2023-10-27 | 77.6 (-3.84%) | 10798 | -34 | 1384 | 17 | 12.82% | 20.0 (-0.07) | 15483 (-46.29%) |
| 2023-10-20 | 80.7 (2.67%) | 10832 | 654 | 1367 | 73 | 12.62% | 20.07 (1.22) | 28826 (269.18%) |
| 2023-10-13 | 78.6 (-3.2%) | 10178 | 86 | 1294 | -90 | 12.71% | 18.85 (0.15) | 7808 (-65.58%) |
| 2023-10-06 | 81.2 (7.41%) | 10092 | -512 | 1384 | 80 | 13.71% | 18.7 (-0.94) | 22685 (45.0%) |
| 2023-09-28 | 75.6 (-3.94%) | 10604 | -189 | 1304 | -122 | 12.3% | 19.64 (-0.35) | 15645 (-65.86%) |
| 2023-09-22 | 78.7 (0.0%) | 10793 | -480 | 1426 | 7 | 13.21% | 19.99 (-0.89) | 45823 (31.01%) |
| 2023-09-15 | 78.7 (6.93%) | 11273 | 504 | 1419 | 152 | 12.59% | 20.88 (0.94) | 34977 (46.27%) |
| 2023-09-08 | 73.6 (2.22%) | 10769 | 876 | 1267 | 149 | 11.77% | 19.94 (1.62) | 23912 (216.99%) |
| 2023-09-01 | 72.0 (3.0%) | 9893 | -345 | 1118 | 550 | 11.3% | 18.32 (-0.64) | 7543 (87.88%) |
| 2023-08-25 | 69.9 (-0.14%) | 10238 | -71 | 568 | -268 | 5.55% | 18.96 (-0.13) | 4015 (-57.26%) |
| 2023-08-18 | 70.0 (2.04%) | 10309 | -262 | 836 | -431 | 8.11% | 19.09 (-0.49) | 9393 (8.96%) |
| 2023-08-11 | 68.6 (-4.85%) | 10571 | 47 | 1267 | 195 | 11.99% | 19.58 (0.09) | 8620 (36.3%) |
| 2023-08-04 | 72.1 (-1.37%) | 10524 | -103 | 1072 | 17 | 10.19% | 19.49 (-0.19) | 6324 (-51.93%) |
| 2023-07-28 | 73.1 (1.67%) | 10627 | -31 | 1055 | -119 | 9.93% | 19.68 (-0.06) | 13157 (31.01%) |
| 2023-07-21 | 71.9 (1.27%) | 10658 | 33 | 1174 | -91 | 11.02% | 19.74 (0.08) | 10043 (-6.46%) |
| 2023-07-14 | 71.0 (-5.84%) | 10625 | 21 | 1265 | 541 | 11.91% | 19.66 (0.04) | 10737 (17.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 75.4 (-3.83%) | 10604 | -53 | 724 | 724 | 6.83% | 19.62 (-0.1) | 9173 (67.32%) |
| 2023-06-30 | 78.4 (-2.0%) | 10657 | -62 | 0 | -307 | 0.0% | 19.72 (-0.12) | 5482 (9.19%) |
| 2023-06-21 | 80.0 (-2.79%) | 10719 | 125 | 307 | -161 | 2.86% | 19.84 (0.24) | 5021 (-63.76%) |
| 2023-06-16 | 82.3 (-0.24%) | 10594 | -209 | 468 | -336 | 4.42% | 19.6 (-0.39) | 13853 (61.11%) |
| 2023-06-09 | 82.5 (-1.2%) | 10803 | -72 | 804 | -327 | 7.44% | 19.99 (-0.13) | 8598 (-32.84%) |
| 2023-06-02 | 83.5 (2.2%) | 10875 | -264 | 1131 | -14 | 10.4% | 20.12 (-0.49) | 12804 (-3.99%) |
| 2023-05-26 | 81.7 (2.0%) | 11139 | -677 | 1145 | -322 | 10.28% | 20.61 (-1.26) | 13336 (-21.25%) |
| 2023-05-19 | 80.1 (7.95%) | 11816 | -1367 | 1467 | -199 | 12.42% | 21.87 (-2.53) | 16935 (-26.79%) |
| 2023-05-12 | 74.2 (-7.83%) | 13183 | -294 | 1666 | 73 | 12.64% | 24.4 (-0.54) | 23133 (158.48%) |
| 2023-05-05 | 80.5 (1.77%) | 13477 | 445 | 1593 | -71 | 11.82% | 24.94 (0.82) | 8949 (-50.05%) |
| 2023-04-28 | 79.1 (-2.94%) | 13032 | -471 | 1664 | -481 | 12.77% | 24.12 (-0.87) | 17918 (-35.98%) |
| 2023-04-21 | 81.5 (-8.84%) | 13503 | 504 | 2145 | -202 | 15.89% | 24.99 (0.94) | 27988 (-59.74%) |
| 2023-04-14 | 89.4 (7.71%) | 12999 | 105 | 2347 | 1039 | 18.06% | 24.05 (0.2) | 69519 (288.96%) |
| 2023-04-07 | 83.0 (7.1%) | 12894 | 642 | 1308 | 780 | 10.14% | 23.85 (1.19) | 17873 (50.29%) |
| 2023-03-31 | 77.5 (-1.27%) | 12252 | -44 | 528 | 497 | 4.31% | 22.66 (-0.08) | 11892 (-71.31%) |
| 2023-03-24 | 78.5 (3.29%) | 12296 | 1514 | 31 | -2320 | 0.25% | 22.74 (2.8) | 41454 (180.67%) |
| 2023-03-17 | 76.0 (2.43%) | 10782 | -705 | 2351 | -537 | 21.8% | 19.94 (-1.31) | 14770 (-5.03%) |
| 2023-03-10 | 74.2 (-1.07%) | 11487 | -557 | 2888 | -576 | 25.14% | 21.25 (-1.03) | 15552 (-7.41%) |
| 2023-03-03 | 75.0 (4.31%) | 12044 | 44 | 3464 | -494 | 28.76% | 22.28 (0.08) | 16797 (-44.0%) |
| 2023-02-24 | 71.9 (-2.84%) | 12000 | 164 | 3958 | -718 | 32.98% | 22.2 (0.31) | 29998 (16.3%) |
| 2023-02-17 | 74.0 (6.47%) | 11836 | -212 | 4676 | -381 | 39.51% | 21.89 (-0.39) | 25795 (59.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 69.5 (-0.14%) | 12048 | -105 | 5057 | -277 | 41.97% | 22.28 (-0.2) | 16194 (-27.94%) |
| 2023-02-03 | 69.6 (11.18%) | 12153 | -673 | 5334 | -377 | 43.89% | 22.48 (-1.24) | 22473 (1056.1%) |
| 2023-01-17 | 62.6 (0.32%) | 12826 | -293 | 5711 | -31 | 44.53% | 23.72 (-0.55) | 1943 (-86.86%) |
| 2023-01-13 | 62.4 (-2.04%) | 13119 | -698 | 5742 | -491 | 43.77% | 24.27 (-1.29) | 14794 (-50.36%) |
| 2023-01-06 | 63.7 (8.7%) | 13817 | -17 | 6233 | -365 | 45.11% | 25.56 (-0.01) | 29800 (179.84%) |
| 2022-12-30 | 58.6 (-1.35%) | 13834 | 121 | 6598 | -462 | 47.69% | 25.57 (0.22) | 10649 (-12.98%) |
| 2022-12-23 | 59.4 (-1.82%) | 13713 | -259 | 7060 | 442 | 51.48% | 25.35 (-0.48) | 12238 (3.93%) |
| 2022-12-16 | 60.5 (-5.02%) | 13972 | 1 | 6618 | -355 | 47.37% | 25.83 (0.0) | 11775 (-4.24%) |
| 2022-12-09 | 63.7 (-6.32%) | 13971 | 84 | 6973 | -955 | 49.91% | 25.83 (0.16) | 12297 (-20.24%) |
| 2022-12-02 | 68.0 (4.29%) | 13887 | -22 | 7928 | -328 | 57.09% | 25.67 (-0.04) | 15417 (-9.67%) |
| 2022-11-25 | 65.2 (-3.55%) | 13909 | 21 | 8256 | -254 | 59.36% | 25.71 (0.04) | 17067 (-73.08%) |
| 2022-11-18 | 67.6 (-9.87%) | 13888 | -571 | 8510 | -3301 | 61.28% | 25.67 (-1.06) | 63405 (-23.25%) |
| 2022-11-11 | 75.0 (12.61%) | 14459 | 504 | 11811 | 85 | 81.69% | 26.73 (0.93) | 82616 (329.97%) |
| 2022-11-04 | 66.6 (-0.6%) | 13955 | 468 | 11726 | 343 | 84.03% | 25.8 (0.88) | 19214 (-31.27%) |
| 2022-10-28 | 67.0 (-4.15%) | 13487 | 446 | 11383 | 535 | 84.4% | 24.92 (0.82) | 27956 (-51.03%) |
| 2022-10-21 | 69.9 (6.55%) | 13041 | 432 | 10848 | 1349 | 83.18% | 24.1 (0.8) | 57094 (277.47%) |
| 2022-10-14 | 65.6 (-3.39%) | 12609 | -417 | 9499 | -1186 | 75.34% | 23.3 (-0.77) | 15125 (1.33%) |
| 2022-10-07 | 67.9 (11.31%) | 13026 | -331 | 10685 | 87 | 82.03% | 24.07 (-0.61) | 14927 (14.34%) |
| 2022-09-30 | 61.0 (-7.85%) | 13357 | -1119 | 10598 | -682 | 79.34% | 24.68 (-2.07) | 13055 (136.8%) |
| 2022-09-23 | 66.2 (-4.75%) | 14476 | -26 | 11280 | -611 | 77.92% | 26.75 (-0.05) | 5513 (-25.01%) |
| 2022-09-16 | 69.5 (-0.57%) | 14502 | 225 | 11891 | -519 | 82.0% | 26.8 (0.42) | 7351 (-30.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 69.9 (-8.15%) | 14277 | -540 | 12410 | -222 | 86.92% | 26.38 (-1.0) | 10521 (1.08%) |
| 2022-09-02 | 76.1 (-1.55%) | 14817 | -395 | 12632 | 433 | 85.25% | 27.38 (-0.73) | 10409 (-47.74%) |
| 2022-08-26 | 77.3 (-0.77%) | 15212 | 407 | 12199 | 41 | 80.19% | 28.11 (0.75) | 19917 (-49.08%) |
| 2022-08-19 | 77.9 (3.59%) | 14805 | 137 | 12158 | 213 | 82.12% | 27.36 (0.25) | 39113 (21.16%) |
| 2022-08-12 | 75.2 (11.74%) | 14668 | 160 | 11945 | 790 | 81.44% | 27.11 (0.3) | 32281 (6.49%) |
| 2022-08-05 | 67.3 (-9.18%) | 14508 | 639 | 11155 | 1862 | 76.89% | 26.81 (1.18) | 30314 (-9.41%) |
| 2022-07-29 | 74.1 (-27.0%) | 13869 | 1755 | 9293 | 9163 | 67.01% | 25.63 (3.24) | 33463 (45.42%) |
| 2022-07-22 | 101.5 (10.21%) | 12114 | -620 | 130 | -3680 | 1.07% | 22.39 (-1.14) | 23012 (47.56%) |
| 2022-07-15 | 92.1 (1.66%) | 12734 | -335 | 3810 | -971 | 29.92% | 23.53 (-0.62) | 15595 (-48.68%) |
| 2022-07-08 | 90.6 (10.62%) | 13069 | -701 | 4781 | -63 | 36.58% | 24.15 (-1.3) | 30391 (53.36%) |
| 2022-07-01 | 81.9 (-12.59%) | 13770 | -2027 | 4844 | -524 | 35.18% | 25.45 (-3.75) | 19817 (-30.38%) |
| 2022-06-24 | 93.7 (-8.14%) | 15797 | -2391 | 5368 | -1869 | 33.98% | 29.2 (-4.41) | 28465 (69.42%) |
| 2022-06-17 | 102.0 (-13.56%) | 18188 | -813 | 7237 | 510 | 39.79% | 33.61 (-1.51) | 16802 (42.25%) |
| 2022-06-10 | 118.0 (-0.84%) | 19001 | -162 | 6727 | 151 | 35.4% | 35.12 (-0.3) | 11811 (-57.26%) |
| 2022-06-02 | 119.0 (6.73%) | 19163 | 210 | 6576 | 817 | 34.32% | 35.42 (0.39) | 27634 (103.56%) |
| 2022-05-27 | 111.5 (-3.46%) | 18953 | 114 | 5759 | 133 | 30.39% | 35.03 (0.22) | 13576 (-23.6%) |
| 2022-05-20 | 115.5 (0.43%) | 18839 | -38 | 5626 | 911 | 29.86% | 34.81 (-0.08) | 17770 (2.66%) |
| 2022-05-13 | 115.0 (-1.71%) | 18877 | -728 | 4715 | -1879 | 24.98% | 34.89 (-1.34) | 17309 (27.36%) |
| 2022-05-06 | 117.0 (0.86%) | 19605 | -15 | 6594 | 829 | 33.63% | 36.23 (-0.03) | 13591 (-63.43%) |
| 2022-04-29 | 116.0 (-4.92%) | 19620 | -221 | 5765 | 1796 | 29.38% | 36.26 (-0.41) | 37165 (147.08%) |
| 2022-04-22 | 122.0 (-0.41%) | 19841 | 232 | 3969 | 25 | 20.0% | 36.67 (0.43) | 15041 (-24.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 122.5 (-6.49%) | 19609 | -1193 | 3944 | 86 | 20.11% | 36.24 (-2.21) | 19858 (38.7%) |
| 2022-04-08 | 131.0 (-9.66%) | 20802 | 477 | 3858 | 3858 | 18.55% | 38.45 (0.88) | 14317 (124.71%) |
| 2022-04-01 | 145.0 (-3.01%) | 20325 | 5 | 0 | -428 | 0.0% | 37.57 (0.06) | 6371 (-51.83%) |
| 2022-03-25 | 149.5 (0.34%) | 20320 | -353 | 428 | -309 | 2.11% | 37.51 (-0.65) | 13227 (-15.67%) |
| 2022-03-18 | 149.0 (2.76%) | 20673 | -282 | 737 | -288 | 3.57% | 38.16 (-0.52) | 15685 (-14.83%) |
| 2022-03-11 | 145.0 (-5.23%) | 20955 | -569 | 1025 | -991 | 4.89% | 38.68 (-1.05) | 18416 (17.32%) |
| 2022-03-04 | 153.0 (0.66%) | 21524 | 80 | 2016 | -504 | 9.37% | 39.73 (0.15) | 15698 (-68.76%) |
| 2022-02-25 | 152.0 (1.33%) | 21444 | 1252 | 2520 | 598 | 11.75% | 39.58 (2.31) | 50249 (187.55%) |
| 2022-02-18 | 150.0 (-1.64%) | 20192 | -307 | 1922 | -1654 | 9.52% | 37.27 (-0.59) | 17475 (-3.23%) |
| 2022-02-11 | 152.5 (4.81%) | 20499 | 307 | 3576 | 2038 | 17.44% | 37.86 (0.56) | 18058 (65.83%) |
| 2022-01-26 | 145.5 (-2.68%) | 20192 | -796 | 1538 | -612 | 7.62% | 37.3 (-1.47) | 10889 (-40.66%) |
| 2022-01-21 | 149.5 (-1.64%) | 20988 | 182 | 2150 | -609 | 10.24% | 38.77 (0.34) | 18350 (-36.19%) |
| 2022-01-14 | 152.0 (-4.4%) | 20806 | -924 | 2759 | -1288 | 13.26% | 38.43 (-1.71) | 28757 (-38.75%) |
| 2022-01-07 | 159.0 (-7.29%) | 21730 | 679 | 4047 | 2892 | 18.62% | 40.14 (1.25) | 46952 (126.42%) |
| 2021-12-30 | 171.5 (2.39%) | 21051 | 151 | 1155 | -34 | 5.49% | 38.89 (0.28) | 20736 (-12.82%) |
| 2021-12-24 | 167.5 (-1.47%) | 20900 | -603 | 1189 | -31 | 5.69% | 38.61 (-1.11) | 23786 (-30.89%) |
| 2021-12-17 | 170.0 (2.72%) | 21503 | -16 | 1220 | -367 | 5.67% | 39.72 (-0.03) | 34418 (-21.05%) |
| 2021-12-10 | 165.5 (-2.93%) | 21519 | -228 | 1587 | -448 | 7.37% | 39.75 (-0.42) | 43596 (0.23%) |
| 2021-12-03 | 170.5 (4.92%) | 21747 | -582 | 2035 | 368 | 9.36% | 40.17 (-1.05) | 43497 (-5.6%) |
| 2021-11-26 | 162.5 (-5.8%) | 22329 | -22 | 1667 | -385 | 7.47% | 41.22 (-0.04) | 46077 (-71.12%) |
| 2021-11-19 | 172.5 (-8.73%) | 22351 | 22351 | 2052 | 2052 | 9.18% | 41.26 (0) | 159551 (218.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 189.0 (-29.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50168 (-36.81%) |
| 2021-11-06 | 269.5 (88.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79388 (-13.45%) |
| 2021-10-30 | 143.0 (-3.38%) | 0 | -21542 | 0 | -2036 | 0 | N/A (0) | 91726 (31.75%) |
| 2021-10-22 | 148.0 (4.96%) | 21542 | 1839 | 2036 | -653 | 9.45% | 39.77 (3.39) | 69620 (39.41%) |
| 2021-10-15 | 141.0 (-2.76%) | 19703 | -1183 | 2689 | -487 | 13.65% | 36.38 (-2.18) | 49937 (-42.99%) |
| 2021-10-08 | 145.0 (-2.36%) | 20886 | -851 | 3176 | -471 | 15.21% | 38.56 (-1.57) | 87597 (71.84%) |
| 2021-10-01 | 148.5 (-9.45%) | 21737 | -171 | 3647 | -122 | 16.78% | 40.13 (-0.32) | 50975 (67.42%) |
| 2021-09-24 | 164.0 (-3.24%) | 21908 | -797 | 3769 | 508 | 17.2% | 40.45 (-1.47) | 30447 (-23.3%) |
| 2021-09-17 | 169.5 (-5.31%) | 22705 | 578 | 3261 | 3261 | 14.36% | 41.92 (1.02) | 39699 (-61.3%) |
| 2021-09-10 | 179.0 (-0.83%) | 22127 | -991 | 0 | -2251 | 0.0% | 40.9 (-1.83) | 102587 (-1.73%) |
| 2021-09-03 | 180.5 (-5.25%) | 23118 | -356 | 2251 | -406 | 9.74% | 42.73 (-0.66) | 104395 (-20.04%) |
| 2021-08-27 | 190.5 (0.0%) | 23474 | 697 | 2657 | 107 | 11.32% | 43.39 (1.29) | 130563 (-35.12%) |
| 2021-08-20 | 190.5 (-14.96%) | 22777 | 2399 | 2550 | 1378 | 11.2% | 42.1 (4.43) | 201233 (87.5%) |
| 2021-08-13 | 224.0 (-16.88%) | 20378 | -1853 | 1172 | -663 | 5.75% | 37.67 (-3.43) | 107325 (-42.03%) |
| 2021-08-06 | 269.5 (-2.53%) | 22231 | -3477 | 1835 | -517 | 8.25% | 41.1 (-6.43) | 185145 (-36.79%) |
| 2021-07-30 | 276.5 (2.22%) | 25708 | -1235 | 2352 | -144 | 9.15% | 47.53 (-2.28) | 292898 (59.22%) |
| 2021-07-23 | 270.5 (19.96%) | 26943 | 5346 | 2496 | 1301 | 9.26% | 49.81 (9.88) | 183955 (185.31%) |
| 2021-07-16 | 225.5 (2.27%) | 21597 | -1439 | 1195 | -766 | 5.53% | 39.93 (-2.66) | 64475 (-28.05%) |
| 2021-07-09 | 220.5 (-3.29%) | 23036 | -10 | 1961 | 566 | 8.51% | 42.59 (-0.02) | 89615 (-25.95%) |
| 2021-07-02 | 228.0 (3.64%) | 23046 | 267 | 1395 | -506 | 6.05% | 42.61 (0.49) | 121027 (-10.12%) |
| 2021-06-25 | 220.0 (-1.12%) | 22779 | -362 | 1901 | -1439 | 8.35% | 42.12 (-0.67) | 134657 (1.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 222.5 (-7.68%) | 23141 | -2230 | 3340 | -371 | 14.43% | 42.79 (-4.12) | 132116 (-57.77%) |
| 2021-06-11 | 241.0 (6.4%) | 25371 | -121 | 3711 | 953 | 14.63% | 46.91 (-0.22) | 312831 (-5.08%) |
| 2021-06-04 | 226.5 (13.53%) | 25492 | 2611 | 2758 | -22 | 10.82% | 47.13 (4.83) | 329583 (4.99%) |
| 2021-05-28 | 199.5 (13.35%) | 22881 | 1042 | 2780 | 319 | 12.15% | 42.3 (0.82) | 313911 (31.84%) |
| 2021-05-21 | 176.0 (6.99%) | 21839 | -125 | 2461 | 619 | 11.27% | 41.48 (-0.24) | 238103 (-18.79%) |
| 2021-05-14 | 164.5 (-10.11%) | 21964 | -97 | 1842 | 1301 | 8.39% | 41.72 (-0.2) | 293181 (57.84%) |
| 2021-05-07 | 183.0 (-8.04%) | 22061 | -3083 | 541 | -559 | 2.45% | 41.92 (-5.85) | 185750 (61.27%) |
| 2021-04-29 | 199.0 (2.84%) | 25144 | -1450 | 1100 | 315 | 4.37% | 47.77 (-2.76) | 115182 (-49.98%) |
| 2021-04-23 | 193.5 (-12.24%) | 26594 | 8693 | 785 | 768 | 2.95% | 50.53 (16.52) | 230286 (-18.38%) |
| 2021-04-16 | 220.5 (-2.0%) | 17901 | -1027 | 17 | -1982 | 0.09% | 34.01 (-1.96) | 282147 (61.46%) |
| 2021-04-09 | 225.0 (13.07%) | 18928 | -3710 | 1999 | -801 | 10.56% | 35.97 (-7.05) | 174749 (79.12%) |
| 2021-04-01 | 199.0 (25.55%) | 22638 | 1320 | 2800 | 365 | 12.37% | 43.02 (2.51) | 97561 (136.71%) |
| 2021-03-26 | 158.5 (-0.31%) | 21318 | 1969 | 2435 | -624 | 11.42% | 40.51 (3.74) | 41215 (-82.47%) |
| 2021-03-19 | 159.0 (29.27%) | 19349 | -211 | 3059 | 240 | 15.81% | 36.77 (-0.4) | 235063 (50.66%) |
| 2021-03-12 | 123.0 (23.99%) | 19560 | 4263 | 2819 | 1175 | 14.41% | 37.17 (8.1) | 156023 (143.85%) |
| 2021-03-05 | 99.2 (-0.6%) | 15297 | 487 | 1644 | 80 | 10.75% | 29.07 (0.92) | 63983 (-35.96%) |
| 2021-02-26 | 99.8 (0.1%) | 14810 | -2297 | 1564 | -129 | 10.56% | 28.15 (-4.36) | 99904 (11.07%) |
| 2021-02-19 | 99.7 (12.91%) | 17107 | 116 | 1693 | 480 | 9.9% | 32.51 (0.22) | 89943 (3.77%) |
| 2021-02-05 | 88.3 (5.12%) | 16991 | 778 | 1213 | -475 | 7.14% | 32.29 (1.46) | 86671 (20.41%) |
| 2021-01-29 | 84.0 (-16.83%) | 16213 | -2021 | 1688 | -291 | 10.41% | 30.83 (-3.84) | 71978 (-38.79%) |
| 2021-01-22 | 101.0 (-8.6%) | 18234 | -521 | 1979 | -580 | 10.85% | 34.67 (-0.99) | 117592 (-14.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 110.5 (18.95%) | 18755 | 2942 | 2559 | 484 | 13.64% | 35.66 (5.58) | 136980 (51.91%) |
| 2021-01-08 | 92.9 (-0.64%) | 15813 | 1653 | 2075 | -84 | 13.12% | 30.08 (3.14) | 90171 (-9.12%) |
| 2020-12-31 | 93.5 (2.19%) | 14160 | -291 | 2159 | -413 | 15.25% | 26.94 (-0.55) | 99218 (-34.85%) |
| 2020-12-25 | 91.5 (24.49%) | 14451 | 1516 | 2572 | 1299 | 17.8% | 27.49 (2.88) | 152287 (104.52%) |
| 2020-12-18 | 73.5 (6.99%) | 12935 | 2558 | 1273 | 323 | 9.84% | 24.61 (4.85) | 74462 (32.02%) |
| 2020-12-11 | 68.7 (6.02%) | 10377 | 325 | 950 | -1 | 9.15% | 19.76 (0.62) | 56403 (-12.48%) |
| 2020-12-04 | 64.8 (3.68%) | 10052 | -1576 | 951 | -203 | 9.46% | 19.14 (-3.0) | 64446 (36.0%) |
| 2020-11-27 | 62.5 (4.52%) | 11628 | 767 | 1154 | 96 | 9.92% | 22.14 (1.46) | 47386 (-4.22%) |
| 2020-11-20 | 59.8 (4.73%) | 10861 | -1521 | 1058 | 26 | 9.74% | 20.68 (-2.9) | 49474 (-44.88%) |
| 2020-11-13 | 57.1 (14.43%) | 12382 | 996 | 1032 | 711 | 8.33% | 23.58 (1.9) | 89754 (192.4%) |
| 2020-11-06 | 49.9 (-2.54%) | 11386 | -423 | 321 | -427 | 2.82% | 21.68 (-0.81) | 30695 (-67.83%) |
| 2020-10-30 | 51.2 (52.84%) | 11809 | -7081 | 748 | 748 | 6.33% | 22.49 (-2.7) | 95413 (560.86%) |
| 2020-10-14 | 33.5 (-1.9%) | 18890 | 218 | 0 | 0 | 0 | 25.19 (0.3) | 14437 (12.06%) |
| 2020-10-08 | 34.15 (4.43%) | 18672 | -251 | 0 | -127 | 0.0% | 24.89 (-0.34) | 12883 (58.98%) |
