- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 395.0 (0.51%) | 3116 | 27 | 109 | 7 | 0 | 3.5% | 20.23 (0.17) | 1180 (-8.03%) |
| 2026-06-02 | 393.0 (-1.38%) | 3089 | -95 | 102 | -2 | 2 | 3.3% | 20.06 (-0.62) | 1283 (31.86%) |
| 2026-06-01 | 398.5 (-0.13%) | 3184 | 1 | 104 | 6 | 0 | 3.27% | 20.68 (0.01) | 973 (-26.51%) |
| 2026-05-29 | 399.0 (1.4%) | 3183 | -29 | 98 | -4 | 4 | 3.08% | 20.67 (-0.19) | 1324 (-22.3%) |
| 2026-05-28 | 393.5 (-1.75%) | 3212 | -34 | 102 | 3 | 0 | 3.18% | 20.86 (-0.22) | 1704 (-6.99%) |
| 2026-05-27 | 400.5 (-4.19%) | 3246 | -86 | 99 | 0 | 0 | 3.05% | 21.08 (-0.56) | 1832 (1.55%) |
| 2026-05-26 | 418.0 (-0.71%) | 3332 | 45 | 99 | 1 | 0 | 2.97% | 21.64 (0.3) | 1804 (-9.75%) |
| 2026-05-25 | 421.0 (1.81%) | 3287 | -100 | 98 | -2 | 0 | 2.98% | 21.34 (-0.65) | 1999 (-7.07%) |
| 2026-05-22 | 413.5 (0.12%) | 3387 | -87 | 100 | -14 | 10 | 2.95% | 21.99 (-0.57) | 2151 (41.98%) |
| 2026-05-21 | 413.0 (5.36%) | 3474 | -26 | 114 | 7 | 0 | 3.28% | 22.56 (-0.17) | 1515 (62.73%) |
| 2026-05-20 | 392.0 (-1.88%) | 3500 | -11 | 107 | 3 | 0 | 3.06% | 22.73 (-0.07) | 931 (-30.99%) |
| 2026-05-19 | 399.5 (-2.8%) | 3511 | -51 | 104 | 12 | 0 | 2.96% | 22.8 (-0.33) | 1349 (-37.43%) |
| 2026-05-18 | 411.0 (3.01%) | 3562 | -86 | 92 | 33 | 0 | 2.58% | 23.13 (-0.56) | 2156 (-13.62%) |
| 2026-05-15 | 399.0 (-4.66%) | 3648 | -283 | 59 | 28 | 0 | 1.62% | 23.69 (-1.84) | 2496 (-1.11%) |
| 2026-05-14 | 418.5 (-1.3%) | 3931 | 21 | 31 | -6 | 4 | 0.79% | 25.53 (-0.24) | 2524 (52.88%) |
| 2026-05-13 | 424.0 (0.95%) | 3910 | -38 | 37 | 3 | 1 | 0.95% | 25.77 (-0.25) | 1651 (-5.5%) |
| 2026-05-12 | 420.0 (0.0%) | 3948 | -101 | 34 | -22 | 5 | 0.86% | 26.02 (-0.67) | 1747 (-51.94%) |
| 2026-05-11 | 420.0 (-5.41%) | 4049 | 114 | 56 | -42 | 11 | 1.38% | 26.69 (0.76) | 3635 (13.88%) |
| 2026-05-08 | 444.0 (-1.11%) | 3935 | -90 | 98 | 0 | 1 | 2.49% | 25.93 (-0.6) | 3192 (-32.13%) |
| 2026-05-07 | 449.0 (1.13%) | 4025 | 155 | 98 | 2 | 0 | 2.43% | 26.53 (1.02) | 4703 (-35.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 444.0 (-2.74%) | 3870 | -565 | 96 | -15 | 0 | 2.48% | 25.51 (-3.72) | 7307 (50.26%) |
| 2026-05-05 | 456.5 (10.0%) | 4435 | 164 | 111 | 61 | 1 | 2.5% | 29.23 (1.08) | 4863 (53.89%) |
| 2026-05-04 | 415.0 (-0.24%) | 4271 | -161 | 50 | -42 | 34 | 1.17% | 28.15 (-1.06) | 3160 (-51.1%) |
| 2026-04-30 | 416.0 (-0.12%) | 4432 | -177 | 92 | -58 | 52 | 2.08% | 29.21 (-1.17) | 6462 (117.36%) |
| 2026-04-29 | 416.5 (1.34%) | 4609 | 21 | 150 | 1 | 3 | 3.25% | 30.38 (0.14) | 2973 (-53.25%) |
| 2026-04-28 | 411.0 (-1.32%) | 4588 | 404 | 149 | -28 | 13 | 3.25% | 30.24 (2.66) | 6360 (-16.48%) |
| 2026-04-27 | 416.5 (9.89%) | 4184 | -507 | 177 | 64 | 0 | 4.23% | 27.58 (-3.34) | 7615 (74.1%) |
| 2026-04-24 | 379.0 (5.42%) | 4691 | 127 | 113 | -13 | 32 | 2.41% | 30.92 (0.84) | 4374 (-25.03%) |
| 2026-04-23 | 359.5 (-7.58%) | 4564 | -633 | 126 | -29 | 23 | 2.76% | 30.08 (-4.17) | 5834 (25.35%) |
| 2026-04-22 | 389.0 (-1.77%) | 5197 | 558 | 155 | -14 | 29 | 2.98% | 34.25 (3.68) | 4654 (42.76%) |
| 2026-04-21 | 396.0 (-1.37%) | 4639 | -116 | 169 | -58 | 69 | 3.64% | 30.57 (-0.77) | 3260 (-26.68%) |
| 2026-04-20 | 401.5 (6.36%) | 4755 | 649 | 227 | -46 | 76 | 4.77% | 31.34 (4.28) | 4446 (0.41%) |
| 2026-04-17 | 377.5 (5.89%) | 4106 | 192 | 273 | 9 | 11 | 6.65% | 27.06 (1.26) | 4428 (-24.03%) |
| 2026-04-16 | 356.5 (-0.56%) | 3914 | -22 | 264 | -30 | 25 | 6.75% | 25.8 (-0.14) | 5829 (32.99%) |
| 2026-04-15 | 358.5 (9.97%) | 3936 | -592 | 294 | 47 | 21 | 7.47% | 25.94 (-3.9) | 4383 (-19.21%) |
| 2026-04-14 | 326.0 (3.66%) | 4528 | 284 | 247 | 130 | 19 | 5.45% | 29.84 (1.49) | 5425 (49.9%) |
| 2026-04-13 | 314.5 (-2.33%) | 4244 | -86 | 117 | -20 | 27 | 2.76% | 28.35 (-0.57) | 3619 (-47.51%) |
| 2026-04-10 | 322.0 (5.57%) | 4330 | 247 | 137 | -10 | 37 | 3.16% | 28.92 (1.65) | 6894 (-0.09%) |
| 2026-04-09 | 305.0 (3.04%) | 4083 | 100 | 147 | 33 | 0 | 3.6% | 27.27 (0.67) | 6900 (297.47%) |
| 2026-04-08 | 296.0 (6.47%) | 3983 | 89 | 114 | 30 | 0 | 2.86% | 26.6 (0.59) | 1736 (4.14%) |
| 2026-04-07 | 278.0 (9.88%) | 3894 | 388 | 84 | 28 | 0 | 2.16% | 26.01 (2.59) | 1667 (63.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 253.0 (3.48%) | 3506 | -174 | 56 | 46 | 0 | 1.6% | 23.42 (-1.16) | 1021 (13.19%) |
| 2026-04-01 | 244.5 (2.52%) | 3680 | 22 | 10 | -9 | 10 | 0.27% | 24.58 (0.15) | 902 (5.74%) |
| 2026-03-31 | 238.5 (-9.66%) | 3658 | -147 | 19 | -1 | 0 | 0.52% | 24.43 (-0.98) | 853 (83.05%) |
| 2026-03-30 | 264.0 (-3.65%) | 3805 | 33 | 20 | -11 | 5 | 0.53% | 25.41 (0.22) | 466 (-45.81%) |
| 2026-03-27 | 274.0 (3.4%) | 3772 | 260 | 31 | -1 | 1 | 0.82% | 25.19 (1.73) | 860 (5.52%) |
| 2026-03-26 | 265.0 (-1.12%) | 3512 | 196 | 32 | 8 | 0 | 0.91% | 23.46 (1.31) | 815 (-41.2%) |
| 2026-03-25 | 268.0 (7.2%) | 3316 | 81 | 24 | 24 | 0 | 0.72% | 22.15 (0.54) | 1386 (15.12%) |
| 2026-03-24 | 250.0 (-5.66%) | 3235 | 49 | 0 | 0 | 0 | 0.0% | 21.61 (0.33) | 1204 (-62.93%) |
| 2026-03-23 | 265.0 (-3.64%) | 3186 | -489 | 0 | 0 | 0 | 0.0% | 21.28 (-3.27) | 3248 (-57.57%) |
| 2026-03-20 | 275.0 (2.04%) | 3675 | -722 | 0 | -187 | 187 | 0.0% | 24.55 (-4.82) | 7655 (348.71%) |
| 2026-03-19 | 269.5 (10.0%) | 4397 | 99 | 187 | -43 | 30 | 4.25% | 29.37 (0.66) | 1706 (25.35%) |
| 2026-03-18 | 245.0 (9.87%) | 4298 | 111 | 230 | 4 | 3 | 5.35% | 28.71 (0.74) | 1361 (-54.39%) |
| 2026-03-17 | 223.0 (3.72%) | 4187 | -74 | 226 | -7 | 10 | 5.4% | 27.97 (-0.49) | 2984 (3.83%) |
| 2026-03-16 | 215.0 (4.37%) | 4261 | 157 | 233 | -52 | 83 | 5.47% | 28.46 (1.05) | 2874 (87.23%) |
| 2026-03-13 | 206.0 (0.98%) | 4104 | 6 | 285 | 1 | 23 | 6.94% | 27.41 (-0.28) | 1535 (17.62%) |
| 2026-03-12 | 204.0 (1.75%) | 4098 | -98 | 284 | 8 | 0 | 6.93% | 27.69 (-0.66) | 1305 (-45.6%) |
| 2026-03-11 | 200.5 (2.3%) | 4196 | -37 | 276 | 13 | 1 | 6.58% | 28.35 (-0.25) | 2399 (26.4%) |
| 2026-03-10 | 196.0 (9.8%) | 4233 | 188 | 263 | 33 | 0 | 6.21% | 28.6 (1.27) | 1898 (11.58%) |
| 2026-03-09 | 178.5 (-6.3%) | 4045 | 16 | 230 | -22 | 0 | 5.69% | 27.33 (0.11) | 1701 (126.5%) |
| 2026-03-06 | 190.5 (1.6%) | 4029 | 1 | 252 | -9 | 19 | 6.25% | 27.22 (0.01) | 751 (-23.91%) |
| 2026-03-05 | 187.5 (3.88%) | 4028 | 25 | 261 | -18 | 0 | 6.48% | 27.21 (0.17) | 987 (-57.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 180.5 (-6.23%) | 4003 | -27 | 279 | -9 | 0 | 6.97% | 27.04 (-0.19) | 2333 (65.81%) |
| 2026-03-03 | 192.5 (-3.02%) | 4030 | -269 | 288 | -7 | 6 | 7.15% | 27.23 (-1.81) | 1407 (-49.1%) |
| 2026-03-02 | 198.5 (-8.1%) | 4299 | 40 | 295 | -77 | 40 | 6.86% | 29.04 (0.27) | 2764 (165.26%) |
| 2026-02-26 | 216.0 (1.41%) | 4259 | 88 | 372 | -4 | 20 | 8.73% | 28.77 (0.59) | 1042 (-19.66%) |
| 2026-02-25 | 213.0 (-2.52%) | 4171 | -12 | 376 | 4 | 0 | 9.01% | 28.18 (-0.08) | 1297 (-15.83%) |
| 2026-02-24 | 218.5 (4.3%) | 4183 | 88 | 372 | -12 | 23 | 8.89% | 28.26 (0.59) | 1541 (-8.27%) |
| 2026-02-23 | 209.5 (0.72%) | 4095 | 122 | 384 | -66 | 63 | 9.38% | 27.67 (0.83) | 1680 (63.42%) |
| 2026-02-11 | 208.0 (-2.8%) | 3973 | -58 | 450 | 13 | 6 | 11.33% | 26.84 (-0.39) | 1028 (-58.36%) |
| 2026-02-10 | 214.0 (-2.06%) | 4031 | -277 | 437 | -13 | 31 | 10.84% | 27.23 (-2.81) | 2469 (1.19%) |
| 2026-02-09 | 218.5 (3.8%) | 4308 | 272 | 450 | 37 | 11 | 10.45% | 30.04 (1.9) | 2440 (-12.01%) |
| 2026-02-06 | 210.5 (-0.24%) | 4036 | 166 | 413 | -51 | 46 | 10.23% | 28.14 (1.16) | 2773 (43.9%) |
| 2026-02-05 | 211.0 (-5.38%) | 3870 | -114 | 464 | -139 | 96 | 11.99% | 26.98 (-0.8) | 1927 (-2.23%) |
| 2026-02-04 | 223.0 (3.96%) | 3984 | 11 | 603 | -47 | 72 | 15.14% | 27.78 (0.08) | 1971 (-16.16%) |
| 2026-02-03 | 214.5 (-0.23%) | 3973 | -394 | 650 | -138 | 131 | 16.36% | 27.7 (-2.75) | 2351 (-11.01%) |
| 2026-02-02 | 215.0 (-2.49%) | 4367 | -254 | 788 | -261 | 244 | 18.04% | 30.45 (-1.77) | 2642 (-43.47%) |
| 2026-01-30 | 220.5 (-5.57%) | 4621 | -190 | 1049 | -405 | 422 | 22.7% | 32.22 (-1.32) | 4674 (10.81%) |
| 2026-01-29 | 233.5 (5.18%) | 4811 | 225 | 1454 | 84 | 25 | 30.22% | 33.54 (1.57) | 4218 (23.33%) |
| 2026-01-28 | 222.0 (4.23%) | 4586 | 188 | 1370 | 48 | 37 | 29.87% | 31.97 (1.31) | 3420 (-53.29%) |
| 2026-01-27 | 213.0 (5.19%) | 4398 | 211 | 1322 | 306 | 0 | 30.06% | 30.66 (1.47) | 7321 (106.4%) |
| 2026-01-26 | 202.5 (9.76%) | 4187 | 129 | 1016 | 77 | 0 | 24.27% | 29.19 (0.9) | 3547 (0.88%) |
| 2026-01-23 | 184.5 (4.83%) | 4058 | 97 | 939 | 58 | 26 | 23.14% | 28.29 (0.67) | 3516 (142.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 176.0 (2.33%) | 3961 | -321 | 881 | -15 | 17 | 22.24% | 27.62 (-2.23) | 1451 (-4.1%) |
| 2026-01-21 | 172.0 (-2.82%) | 4282 | -20 | 896 | -32 | 14 | 20.92% | 29.85 (-0.14) | 1513 (50.1%) |
| 2026-01-20 | 177.0 (2.02%) | 4302 | -49 | 928 | -16 | 25 | 21.57% | 29.99 (-0.35) | 1008 (13.0%) |
| 2026-01-19 | 173.5 (-0.86%) | 4351 | 26 | 944 | -33 | 31 | 21.7% | 30.34 (0.19) | 892 (-2.83%) |
| 2026-01-16 | 175.0 (-0.85%) | 4325 | -256 | 977 | -50 | 46 | 22.59% | 30.15 (-1.79) | 918 (40.15%) |
| 2026-01-15 | 176.5 (-1.4%) | 4581 | -127 | 1027 | -14 | 14 | 22.42% | 31.94 (-0.88) | 655 (-44.91%) |
| 2026-01-14 | 179.0 (-0.56%) | 4708 | -35 | 1041 | 4 | 1 | 22.11% | 32.82 (-0.25) | 1189 (-49.32%) |
| 2026-01-13 | 180.0 (-4.0%) | 4743 | -175 | 1037 | 14 | 0 | 21.86% | 33.07 (-1.22) | 2346 (-58.81%) |
| 2026-01-12 | 187.5 (4.75%) | 4918 | -222 | 1023 | 110 | 0 | 20.8% | 34.29 (-1.55) | 5695 (118.03%) |
| 2026-01-09 | 179.0 (5.29%) | 5140 | -111 | 913 | 43 | 2 | 17.76% | 35.84 (-0.77) | 2612 (36.33%) |
| 2026-01-08 | 170.0 (-0.87%) | 5251 | 65 | 870 | -33 | 39 | 16.57% | 36.61 (0.45) | 1916 (98.96%) |
| 2026-01-07 | 171.5 (1.48%) | 5186 | 141 | 903 | -15 | 0 | 17.41% | 36.16 (0.54) | 963 (81.02%) |
| 2026-01-06 | 169.0 (1.2%) | 5045 | 51 | 918 | -3 | 3 | 18.2% | 35.62 (0.36) | 532 (-51.99%) |
| 2026-01-05 | 167.0 (-0.6%) | 4994 | -42 | 921 | -11 | 7 | 18.44% | 35.26 (-0.3) | 1108 (62.7%) |
| 2026-01-02 | 168.0 (0.0%) | 5036 | -15 | 932 | -14 | 11 | 18.51% | 35.56 (-0.1) | 681 (19.06%) |
| 2025-12-31 | 168.0 (-0.88%) | 5051 | 25 | 946 | -11 | 10 | 18.73% | 35.66 (0.17) | 572 (-9.78%) |
| 2025-12-30 | 169.5 (-1.17%) | 5026 | -15 | 957 | -16 | 5 | 19.04% | 35.49 (-0.1) | 634 (-30.02%) |
| 2025-12-29 | 171.5 (-2.56%) | 5041 | 80 | 973 | -47 | 20 | 19.3% | 35.59 (0.56) | 906 (35.22%) |
| 2025-12-26 | 176.0 (-0.56%) | 4961 | -56 | 1020 | -20 | 0 | 20.56% | 35.03 (-0.39) | 670 (-52.85%) |
| 2025-12-24 | 177.0 (-1.12%) | 5017 | 15 | 1040 | -6 | 4 | 20.73% | 35.42 (0.1) | 1421 (-64.68%) |
| 2025-12-23 | 179.0 (7.19%) | 5002 | 923 | 1046 | 73 | 1 | 20.91% | 35.32 (6.52) | 4023 (659.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 167.0 (1.52%) | 4079 | -7 | 973 | -79 | 80 | 23.85% | 28.8 (-0.05) | 530 (-4.85%) |
| 2025-12-19 | 164.5 (0.3%) | 4086 | 63 | 1052 | -18 | 6 | 25.75% | 28.85 (0.45) | 557 (-34.16%) |
| 2025-12-18 | 164.0 (-1.8%) | 4023 | 66 | 1070 | -90 | 75 | 26.6% | 28.4 (0.46) | 846 (12.5%) |
| 2025-12-17 | 167.0 (1.83%) | 3957 | 91 | 1160 | -36 | 27 | 29.32% | 27.94 (0.64) | 752 (-51.45%) |
| 2025-12-16 | 164.0 (-4.09%) | 3866 | -529 | 1196 | -225 | 195 | 30.94% | 27.3 (-3.73) | 1549 (74.44%) |
| 2025-12-15 | 171.0 (-1.72%) | 4395 | 116 | 1421 | -88 | 65 | 32.33% | 31.03 (0.82) | 888 (-10.48%) |
| 2025-12-12 | 174.0 (-0.57%) | 4279 | 174 | 1509 | -31 | 8 | 35.27% | 30.21 (0.89) | 992 (-30.43%) |
| 2025-12-11 | 175.0 (-0.28%) | 4105 | -90 | 1540 | -5 | 12 | 37.52% | 29.32 (-0.64) | 1426 (-73.07%) |
| 2025-12-10 | 175.5 (-6.15%) | 4195 | 361 | 1545 | -40 | 10 | 36.83% | 29.96 (2.58) | 5295 (69.77%) |
| 2025-12-09 | 187.0 (5.95%) | 3834 | 235 | 1585 | 272 | 0 | 41.34% | 27.38 (1.68) | 3119 (28.67%) |
| 2025-12-08 | 176.5 (0.86%) | 3599 | 220 | 1313 | 20 | 4 | 36.48% | 25.7 (1.57) | 2424 (370.68%) |
| 2025-12-05 | 175.0 (1.16%) | 3379 | 36 | 1293 | -15 | 22 | 38.27% | 24.13 (0.26) | 515 (-24.82%) |
| 2025-12-04 | 173.0 (-0.86%) | 3343 | 19 | 1308 | -33 | 11 | 39.13% | 23.87 (0.13) | 685 (-30.46%) |
| 2025-12-03 | 174.5 (1.45%) | 3324 | 25 | 1341 | -34 | 15 | 40.34% | 23.74 (0.18) | 985 (-41.58%) |
| 2025-12-02 | 172.0 (-1.71%) | 3299 | -307 | 1375 | -45 | 13 | 41.68% | 23.56 (-2.19) | 1686 (29.99%) |
| 2025-12-01 | 175.0 (-1.69%) | 3606 | -90 | 1420 | 20 | 1 | 39.38% | 25.75 (-0.64) | 1297 (-48.86%) |
| 2025-11-28 | 178.0 (-1.39%) | 3696 | -105 | 1400 | 67 | 6 | 37.88% | 26.39 (-0.75) | 2536 (-61.41%) |
| 2025-11-27 | 180.5 (5.56%) | 3801 | 514 | 1333 | 195 | 0 | 35.07% | 27.14 (3.67) | 6572 (34.7%) |
| 2025-11-26 | 171.0 (5.56%) | 3287 | -162 | 1138 | 96 | 2 | 34.62% | 23.47 (-1.16) | 4879 (229.66%) |
| 2025-11-25 | 162.0 (6.23%) | 3449 | -5 | 1042 | 27 | 0 | 30.21% | 24.63 (-0.04) | 1480 (123.56%) |
| 2025-11-24 | 152.5 (-0.33%) | 3454 | 43 | 1015 | -17 | 15 | 29.39% | 24.67 (0.31) | 662 (-40.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 153.0 (-4.38%) | 3411 | -28 | 1032 | -10 | 3 | 30.26% | 24.36 (-0.2) | 1117 (-23.34%) |
| 2025-11-20 | 160.0 (7.74%) | 3439 | -98 | 1042 | -35 | 56 | 30.3% | 24.56 (-0.7) | 1457 (69.81%) |
| 2025-11-19 | 148.5 (-1.33%) | 3537 | -18 | 1077 | -44 | 20 | 30.45% | 25.26 (-0.13) | 858 (-57.98%) |
| 2025-11-18 | 150.5 (-3.83%) | 3555 | -327 | 1121 | -24 | 9 | 31.53% | 25.39 (-2.33) | 2042 (10.62%) |
| 2025-11-17 | 156.5 (-3.69%) | 3882 | 45 | 1145 | -752 | 696 | 29.5% | 27.72 (0.32) | 1846 (-1.76%) |
| 2025-11-14 | 162.5 (-3.56%) | 3837 | -215 | 1897 | -66 | 14 | 49.44% | 27.4 (-1.67) | 1879 (-41.13%) |
| 2025-11-13 | 168.5 (-4.53%) | 4052 | -240 | 1963 | 26 | 0 | 48.45% | 29.07 (-1.72) | 3192 (-40.77%) |
| 2025-11-12 | 176.5 (3.82%) | 4292 | 525 | 1937 | 81 | 2 | 45.13% | 30.79 (3.77) | 5389 (49.69%) |
| 2025-11-11 | 170.0 (2.1%) | 3767 | 191 | 1856 | 72 | 0 | 49.27% | 27.02 (1.37) | 3600 (273.44%) |
| 2025-11-10 | 166.5 (1.22%) | 3576 | 9 | 1784 | 32 | 1 | 49.89% | 25.65 (0.06) | 964 (-40.05%) |
| 2025-11-07 | 164.5 (-0.9%) | 3567 | -46 | 1752 | 30 | 1 | 49.12% | 25.59 (-0.33) | 1608 (69.09%) |
| 2025-11-06 | 166.0 (3.75%) | 3613 | 9 | 1722 | -10 | 16 | 47.66% | 25.92 (0.07) | 951 (-21.6%) |
| 2025-11-05 | 160.0 (-1.23%) | 3604 | 8 | 1732 | -19 | 4 | 48.06% | 25.85 (0.06) | 1213 (-27.67%) |
| 2025-11-04 | 162.0 (-3.57%) | 3596 | -122 | 1751 | -19 | 6 | 48.69% | 25.79 (-0.88) | 1677 (7.23%) |
| 2025-11-03 | 168.0 (-1.47%) | 3718 | -40 | 1770 | -10 | 1 | 47.61% | 26.67 (-0.29) | 1564 (-43.13%) |
| 2025-10-31 | 170.5 (3.02%) | 3758 | 7 | 1780 | 21 | 9 | 47.37% | 26.96 (0.05) | 2750 (-15.23%) |
| 2025-10-30 | 165.5 (-1.19%) | 3751 | 31 | 1759 | 4 | 0 | 46.89% | 26.91 (0.23) | 3244 (-13.93%) |
| 2025-10-29 | 167.5 (5.68%) | 3720 | -130 | 1755 | 45 | 0 | 47.18% | 26.68 (-0.94) | 3769 (462.54%) |
| 2025-10-28 | 158.5 (2.26%) | 3850 | 22 | 1710 | -25 | 12 | 44.42% | 27.62 (0.16) | 670 (-23.95%) |
| 2025-10-27 | 155.0 (-0.32%) | 3828 | -7 | 1735 | -17 | 14 | 45.32% | 27.46 (-0.05) | 881 (-54.14%) |
| 2025-10-23 | 155.5 (-3.72%) | 3835 | -247 | 1752 | -16 | 0 | 45.68% | 27.51 (-1.77) | 1921 (68.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 161.5 (-2.12%) | 4082 | -77 | 1768 | -30 | 6 | 43.31% | 29.28 (-0.55) | 1139 (-40.98%) |
| 2025-10-21 | 165.0 (2.8%) | 4159 | -40 | 1798 | -7 | 6 | 43.23% | 29.83 (-0.29) | 1930 (42.54%) |
| 2025-10-20 | 160.5 (0.31%) | 4199 | -291 | 1805 | -31 | 12 | 42.99% | 30.12 (-2.09) | 1354 (-65.63%) |
| 2025-10-17 | 160.0 (-3.03%) | 4490 | -30 | 1836 | -79 | 45 | 40.89% | 32.21 (-0.21) | 3940 (121.1%) |
| 2025-10-16 | 165.0 (0.61%) | 4520 | -74 | 1915 | -3 | 13 | 42.37% | 32.42 (-0.53) | 1782 (-18.82%) |
| 2025-10-15 | 164.0 (2.82%) | 4594 | -8 | 1918 | -7 | 24 | 41.75% | 32.95 (-0.06) | 2195 (-40.74%) |
| 2025-10-14 | 159.5 (-3.33%) | 4602 | -202 | 1925 | -42 | 25 | 41.83% | 33.01 (-1.45) | 3704 (-36.15%) |
| 2025-10-13 | 165.0 (-1.49%) | 4804 | -797 | 1967 | -51 | 26 | 40.95% | 34.46 (-5.72) | 5801 (-49.78%) |
| 2025-10-09 | 167.5 (-2.33%) | 5601 | 319 | 2018 | 39 | 0 | 36.03% | 40.18 (2.29) | 11552 (43.09%) |
| 2025-10-08 | 171.5 (9.94%) | 5282 | 986 | 1979 | 861 | 0 | 37.47% | 37.89 (7.07) | 8073 (433.93%) |
| 2025-10-07 | 156.0 (0.0%) | 4296 | 213 | 1118 | -1 | 0 | 26.02% | 30.82 (1.53) | 1512 (-37.55%) |
| 2025-10-03 | 156.0 (1.96%) | 4083 | 67 | 1119 | 2 | 0 | 27.41% | 29.29 (0.48) | 2421 (87.67%) |
| 2025-10-02 | 153.0 (1.32%) | 4016 | -49 | 1117 | 0 | 0 | 27.81% | 28.81 (-0.35) | 1290 (4.54%) |
| 2025-10-01 | 151.0 (-1.95%) | 4065 | -79 | 1117 | -7 | 0 | 27.48% | 29.16 (-0.57) | 1234 (-59.73%) |
| 2025-09-30 | 154.0 (-2.22%) | 4144 | -326 | 1124 | -17 | 22 | 27.12% | 29.73 (-2.33) | 3064 (-8.84%) |
| 2025-09-26 | 157.5 (4.3%) | 4470 | 502 | 1141 | 32 | 17 | 25.53% | 32.06 (3.6) | 3361 (188.5%) |
| 2025-09-25 | 151.0 (-1.31%) | 3968 | 19 | 1109 | -2 | 2 | 27.95% | 28.46 (0.13) | 1165 (-40.98%) |
| 2025-09-24 | 153.0 (0.0%) | 3949 | -178 | 1111 | -5 | 11 | 28.13% | 28.33 (-1.27) | 1974 (9.73%) |
| 2025-09-23 | 153.0 (-0.97%) | 4127 | -57 | 1116 | 18 | 0 | 27.04% | 29.6 (-0.41) | 1799 (-46.84%) |
| 2025-09-22 | 154.5 (5.1%) | 4184 | 172 | 1098 | 26 | 0 | 26.24% | 30.01 (1.23) | 3384 (229.5%) |
| 2025-09-19 | 147.0 (-1.67%) | 4012 | -102 | 1072 | -4 | 5 | 26.72% | 28.78 (-0.73) | 1027 (-7.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 149.5 (0.34%) | 4114 | -79 | 1076 | -20 | 12 | 26.15% | 29.51 (-0.57) | 1113 (-35.4%) |
| 2025-09-17 | 149.0 (1.02%) | 4193 | -249 | 1096 | 2 | 0 | 26.14% | 30.08 (-1.78) | 1723 (-13.46%) |
| 2025-09-16 | 147.5 (1.37%) | 4442 | -176 | 1094 | 11 | 21 | 24.63% | 31.86 (-1.27) | 1991 (7.04%) |
| 2025-09-15 | 145.5 (0.69%) | 4618 | -136 | 1083 | 9 | 1 | 23.45% | 33.13 (-0.97) | 1860 (51.22%) |
| 2025-09-12 | 144.5 (0.0%) | 4754 | -220 | 1074 | -10 | 0 | 22.59% | 34.1 (-1.58) | 1230 (-38.41%) |
| 2025-09-11 | 144.5 (-0.34%) | 4974 | -136 | 1084 | 16 | 1 | 21.79% | 35.68 (-0.97) | 1997 (9.91%) |
| 2025-09-10 | 145.0 (3.57%) | 5110 | 69 | 1068 | 8 | 2 | 20.9% | 36.65 (0.49) | 1817 (122.67%) |
| 2025-09-09 | 140.0 (-0.36%) | 5041 | 21 | 1060 | -8 | 6 | 21.03% | 36.16 (0.15) | 816 (36.23%) |
| 2025-09-08 | 140.5 (1.08%) | 5020 | -32 | 1068 | -1 | 0 | 21.27% | 36.01 (-0.23) | 599 (-19.81%) |
| 2025-09-05 | 139.0 (0.0%) | 5052 | 14 | 1069 | 3 | 0 | 21.16% | 36.24 (0.1) | 747 (-46.98%) |
| 2025-09-04 | 139.0 (-3.81%) | 5038 | -46 | 1066 | -28 | 0 | 21.16% | 36.14 (-0.33) | 1409 (39.23%) |
| 2025-09-03 | 144.5 (-0.34%) | 5084 | 34 | 1094 | -4 | 5 | 21.52% | 36.47 (0.25) | 1012 (0.3%) |
| 2025-09-02 | 145.0 (-2.03%) | 5050 | -85 | 1098 | -15 | 11 | 21.74% | 36.22 (-0.61) | 1009 (-59.15%) |
| 2025-09-01 | 148.0 (-5.73%) | 5135 | -340 | 1113 | -10 | 0 | 21.67% | 36.83 (-2.44) | 2470 (-33.97%) |
| 2025-08-29 | 157.0 (1.95%) | 5475 | 183 | 1123 | 8 | 5 | 20.51% | 39.27 (1.31) | 3741 (28.87%) |
| 2025-08-28 | 154.0 (0.65%) | 5292 | 199 | 1115 | 18 | 0 | 21.07% | 37.96 (1.43) | 2903 (2.8%) |
| 2025-08-27 | 153.0 (0.99%) | 5093 | -89 | 1097 | 30 | 0 | 21.54% | 36.53 (-0.64) | 2824 (-32.81%) |
| 2025-08-26 | 151.5 (2.71%) | 5182 | -124 | 1067 | 34 | 0 | 20.59% | 37.17 (-0.89) | 4203 (11.93%) |
| 2025-08-25 | 147.5 (7.27%) | 5306 | 246 | 1033 | -15 | 40 | 19.47% | 38.06 (1.76) | 3755 (134.1%) |
| 2025-08-22 | 137.5 (-1.79%) | 5060 | -315 | 1048 | -13 | 0 | 20.71% | 36.3 (-2.26) | 1604 (-24.69%) |
| 2025-08-21 | 140.0 (0.0%) | 5375 | -4 | 1061 | -3 | 0 | 19.74% | 38.56 (-0.02) | 2130 (-56.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 140.0 (-6.98%) | 5379 | -1315 | 1064 | -72 | 0 | 19.78% | 38.58 (-9.44) | 4878 (-6.01%) |
| 2025-08-19 | 150.5 (-4.75%) | 6694 | -579 | 1136 | -18 | 0 | 16.97% | 48.02 (-4.15) | 5190 (-54.2%) |
| 2025-08-18 | 158.0 (3.61%) | 7273 | 275 | 1154 | 319 | 0 | 15.87% | 52.17 (1.97) | 11331 (12.88%) |
| 2025-08-15 | 152.5 (-0.97%) | 6998 | -410 | 835 | 37 | 2 | 11.93% | 50.2 (-2.94) | 10038 (20.23%) |
| 2025-08-14 | 154.0 (10.0%) | 7408 | 1727 | 798 | 277 | 1 | 10.77% | 53.14 (12.39) | 8349 (63.19%) |
| 2025-08-13 | 140.0 (-4.44%) | 5681 | -232 | 521 | -26 | 0 | 9.17% | 40.75 (-1.66) | 5116 (-51.93%) |
| 2025-08-12 | 146.5 (7.33%) | 5913 | 945 | 547 | 343 | 0 | 9.25% | 42.41 (6.77) | 10642 (81.08%) |
| 2025-08-11 | 136.5 (9.64%) | 4968 | 395 | 204 | 10 | 0 | 4.11% | 35.64 (2.84) | 5877 (404.03%) |
| 2025-08-08 | 124.5 (1.22%) | 4573 | 45 | 194 | -129 | 0 | 4.24% | 32.8 (0.32) | 1166 (56.93%) |
| 2025-08-07 | 123.0 (0.41%) | 4528 | 123 | 323 | 51 | 0 | 7.13% | 32.48 (0.88) | 743 (-57.3%) |
| 2025-08-06 | 122.5 (-3.16%) | 4405 | -69 | 272 | 27 | 0 | 6.17% | 31.6 (-0.49) | 1740 (106.41%) |
| 2025-08-05 | 126.5 (0.4%) | 4474 | -110 | 245 | 20 | 0 | 5.48% | 32.09 (-0.79) | 843 (-25.4%) |
| 2025-08-04 | 126.0 (-2.7%) | 4584 | 205 | 225 | -5 | 0 | 4.91% | 32.88 (1.47) | 1130 (-26.67%) |
| 2025-08-01 | 129.5 (1.57%) | 4379 | -17 | 230 | 19 | 5 | 5.25% | 31.41 (-0.12) | 1541 (42.82%) |
| 2025-07-31 | 127.5 (0.79%) | 4396 | 70 | 211 | 17 | 0 | 4.8% | 31.53 (0.5) | 1079 (-45.39%) |
| 2025-07-30 | 126.5 (-3.44%) | 4326 | -114 | 194 | -13 | 0 | 4.48% | 31.03 (-0.82) | 1976 (-57.8%) |
| 2025-07-29 | 131.0 (0.38%) | 4440 | 97 | 207 | 8 | 0 | 4.66% | 31.85 (0.7) | 4682 (219.37%) |
| 2025-07-28 | 130.5 (1.16%) | 4343 | -12 | 199 | 6 | 0 | 4.58% | 31.15 (-0.09) | 1466 (-69.73%) |
| 2025-07-25 | 129.0 (0.78%) | 4355 | -7 | 193 | 15 | 0 | 4.43% | 31.24 (-0.05) | 4843 (97.75%) |
| 2025-07-24 | 128.0 (-0.39%) | 4362 | 214 | 178 | 0 | 0 | 4.08% | 31.29 (1.54) | 2449 (-50.41%) |
| 2025-07-23 | 128.5 (3.21%) | 4148 | 10 | 178 | 44 | 0 | 4.29% | 29.75 (0.07) | 4938 (117.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 124.5 (-0.8%) | 4138 | 44 | 134 | 2 | 0 | 3.24% | 29.68 (0.31) | 2268 (223.08%) |
| 2025-07-21 | 125.5 (-1.95%) | 4094 | -48 | 132 | 6 | 0 | 3.22% | 29.37 (-0.34) | 702 (-23.78%) |
| 2025-07-18 | 128.0 (0.0%) | 4142 | 80 | 126 | -3 | 0 | 3.04% | 29.71 (0.57) | 921 (-37.0%) |
| 2025-07-17 | 128.0 (1.19%) | 4062 | 41 | 129 | 8 | 0 | 3.18% | 29.14 (0.3) | 1462 (-46.88%) |
| 2025-07-16 | 126.5 (-0.78%) | 4021 | 11 | 121 | 6 | 0 | 3.01% | 28.84 (0.08) | 2752 (-1.15%) |
| 2025-07-15 | 127.5 (6.25%) | 4010 | -241 | 115 | 10 | 0 | 2.87% | 28.76 (-1.73) | 2784 (916.06%) |
| 2025-07-14 | 120.0 (-2.04%) | 4251 | 3 | 105 | -3 | 0 | 2.47% | 30.49 (0.02) | 274 (-55.08%) |
| 2025-07-11 | 122.5 (1.66%) | 4248 | -11 | 108 | 3 | 0 | 2.54% | 30.47 (-0.08) | 610 (-67.6%) |
| 2025-07-10 | 120.5 (2.55%) | 4259 | 54 | 105 | 39 | 0 | 2.47% | 30.55 (0.39) | 1883 (805.29%) |
| 2025-07-09 | 117.5 (2.17%) | 4205 | 9 | 66 | -1 | 0 | 1.57% | 30.16 (0.06) | 208 (-30.2%) |
| 2025-07-08 | 115.0 (-0.86%) | 4196 | -324 | 67 | 10 | 0 | 1.6% | 30.1 (-2.32) | 298 (-28.02%) |
| 2025-07-07 | 116.0 (-2.93%) | 4520 | -25 | 57 | -1 | 0 | 1.26% | 32.42 (-0.18) | 414 (-37.18%) |
| 2025-07-04 | 119.5 (-0.42%) | 4545 | 106 | 58 | 1 | 0 | 1.28% | 32.6 (0.76) | 659 (0.46%) |
| 2025-07-03 | 120.0 (0.42%) | 4439 | -72 | 57 | -9 | 0 | 1.28% | 31.84 (-0.52) | 656 (160.32%) |
| 2025-07-02 | 119.5 (0.0%) | 4511 | 31 | 66 | 12 | 0 | 1.46% | 32.36 (0.22) | 252 (-42.07%) |
| 2025-07-01 | 119.5 (-0.42%) | 4480 | 84 | 54 | 0 | 0 | 1.21% | 32.14 (0.61) | 435 (-61.3%) |
| 2025-06-30 | 120.0 (-2.04%) | 4396 | 181 | 54 | 0 | 0 | 1.23% | 31.53 (1.3) | 1124 (52.93%) |
| 2025-06-27 | 122.5 (1.66%) | 4215 | 115 | 54 | 2 | 0 | 1.28% | 30.23 (0.82) | 735 (41.89%) |
| 2025-06-26 | 120.5 (-2.82%) | 4100 | -47 | 52 | 52 | 0 | 1.27% | 29.41 (-0.34) | 518 (-20.55%) |
| 2025-06-25 | 124.0 (0.0%) | 4147 | -33 | 0 | 0 | 0 | 0.0% | 29.75 (-0.23) | 652 (22.56%) |
| 2025-06-24 | 124.0 (2.48%) | 4180 | 90 | 0 | 0 | 0 | 0.0% | 29.98 (0.64) | 532 (-6.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 121.0 (0.41%) | 4090 | -18 | 0 | 0 | 0 | 0.0% | 29.34 (-0.13) | 572 (8.95%) |
| 2025-06-20 | 120.5 (-1.23%) | 4108 | -28 | 0 | -10 | 0 | 0.0% | 29.47 (-0.2) | 525 (-26.16%) |
| 2025-06-19 | 122.0 (-2.4%) | 4136 | -44 | 10 | -2 | 0 | 0.24% | 29.67 (-0.31) | 711 (82.31%) |
| 2025-06-18 | 125.0 (0.4%) | 4180 | 20 | 12 | 0 | 0 | 0.29% | 29.98 (0.14) | 390 (-50.94%) |
| 2025-06-17 | 124.5 (-1.58%) | 4160 | -23 | 12 | -6 | 0 | 0.29% | 29.84 (-0.17) | 795 (39.47%) |
| 2025-06-16 | 126.5 (0.8%) | 4183 | 71 | 18 | -20 | 4 | 0.43% | 30.01 (0.51) | 570 (-68.77%) |
| 2025-06-13 | 125.5 (-4.2%) | 4112 | -254 | 38 | -20 | 0 | 0.92% | 29.5 (-1.82) | 1825 (51.33%) |
| 2025-06-12 | 131.0 (-0.38%) | 4366 | 73 | 58 | -5 | 0 | 1.33% | 31.32 (0.53) | 1206 (-44.4%) |
| 2025-06-11 | 131.5 (-2.23%) | 4293 | -309 | 63 | -24 | 0 | 1.47% | 30.79 (-2.22) | 2169 (-56.14%) |
| 2025-06-10 | 134.5 (-3.58%) | 4602 | 97 | 87 | -2 | 0 | 1.89% | 33.01 (0.7) | 4945 (27.42%) |
| 2025-06-09 | 139.5 (3.33%) | 4505 | -49 | 89 | 30 | 0 | 1.98% | 32.31 (-0.36) | 3881 (-19.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 395.0 (-1.0%) | 3116 | -67 | 109 | 11 | 3.5% | 20.23 (-0.44) | 3436 (-60.34%) |
| 2026-05-29 | 399.0 (-3.51%) | 3183 | -204 | 98 | -2 | 3.08% | 20.67 (-1.32) | 8663 (6.92%) |
| 2026-05-22 | 413.5 (3.63%) | 3387 | -261 | 100 | 41 | 2.95% | 21.99 (-1.7) | 8102 (-32.78%) |
| 2026-05-15 | 399.0 (-10.14%) | 3648 | -287 | 59 | -39 | 1.62% | 23.69 (-2.24) | 12053 (-48.1%) |
| 2026-05-08 | 444.0 (6.73%) | 3935 | -497 | 98 | 6 | 2.49% | 25.93 (-3.28) | 23225 (-0.79%) |
| 2026-04-30 | 416.0 (9.76%) | 4432 | -259 | 92 | -21 | 2.08% | 29.21 (-1.71) | 23410 (3.73%) |
| 2026-04-24 | 379.0 (0.4%) | 4691 | 585 | 113 | -160 | 2.41% | 30.92 (3.86) | 22568 (-4.71%) |
| 2026-04-17 | 377.5 (17.24%) | 4106 | -224 | 273 | 136 | 6.65% | 27.06 (-1.86) | 23684 (37.72%) |
| 2026-04-10 | 322.0 (27.27%) | 4330 | 824 | 137 | 81 | 3.16% | 28.92 (5.5) | 17197 (430.44%) |
| 2026-04-02 | 253.0 (-7.66%) | 3506 | -266 | 56 | 25 | 1.6% | 23.42 (-1.77) | 3242 (-56.85%) |
| 2026-03-27 | 274.0 (-0.36%) | 3772 | 97 | 31 | 31 | 0.82% | 25.19 (0.64) | 7513 (-54.69%) |
| 2026-03-20 | 275.0 (33.5%) | 3675 | -429 | 0 | -285 | 0.0% | 24.55 (-2.86) | 16580 (87.6%) |
| 2026-03-13 | 206.0 (8.14%) | 4104 | 75 | 285 | 33 | 6.94% | 27.41 (0.19) | 8838 (7.23%) |
| 2026-03-06 | 190.5 (-11.81%) | 4029 | -230 | 252 | -120 | 6.25% | 27.22 (-1.55) | 8242 (48.24%) |
| 2026-02-26 | 216.0 (3.85%) | 4259 | 286 | 372 | -78 | 8.73% | 28.77 (1.93) | 5560 (-6.35%) |
| 2026-02-11 | 208.0 (-1.19%) | 3973 | -63 | 450 | 37 | 11.33% | 26.84 (-1.3) | 5937 (-49.1%) |
| 2026-02-06 | 210.5 (-4.54%) | 4036 | -585 | 413 | -636 | 10.23% | 28.14 (-4.08) | 11664 (-49.68%) |
| 2026-01-30 | 220.5 (19.51%) | 4621 | 563 | 1049 | 110 | 22.7% | 32.22 (3.93) | 23180 (176.61%) |
| 2026-01-23 | 184.5 (5.43%) | 4058 | -267 | 939 | -38 | 23.14% | 28.29 (-1.86) | 8380 (-22.43%) |
| 2026-01-16 | 175.0 (-2.23%) | 4325 | -815 | 977 | 64 | 22.59% | 30.15 (-5.69) | 10803 (51.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 179.0 (6.55%) | 5140 | 104 | 913 | -19 | 17.76% | 35.84 (0.28) | 7131 (947.14%) |
| 2026-01-02 | 168.0 (-4.55%) | 5036 | 75 | 932 | -88 | 18.51% | 35.56 (0.53) | 681 (-89.75%) |
| 2025-12-26 | 176.0 (6.99%) | 4961 | 875 | 1020 | -32 | 20.56% | 35.03 (6.18) | 6644 (44.69%) |
| 2025-12-19 | 164.5 (-5.46%) | 4086 | -193 | 1052 | -457 | 25.75% | 28.85 (-1.36) | 4592 (-65.36%) |
| 2025-12-12 | 174.0 (-0.57%) | 4279 | 900 | 1509 | 216 | 35.27% | 30.21 (6.08) | 13256 (156.5%) |
| 2025-12-05 | 175.0 (-1.69%) | 3379 | -317 | 1293 | -107 | 38.27% | 24.13 (-2.26) | 5168 (-67.96%) |
| 2025-11-28 | 178.0 (16.34%) | 3696 | 285 | 1400 | 368 | 37.88% | 26.39 (2.03) | 16129 (120.34%) |
| 2025-11-21 | 153.0 (-5.85%) | 3411 | -426 | 1032 | -865 | 30.26% | 24.36 (-3.04) | 7320 (-51.28%) |
| 2025-11-14 | 162.5 (-1.22%) | 3837 | 270 | 1897 | 145 | 49.44% | 27.4 (1.81) | 15024 (114.23%) |
| 2025-11-07 | 164.5 (-3.52%) | 3567 | -191 | 1752 | -28 | 49.12% | 25.59 (-1.37) | 7013 (-38.01%) |
| 2025-10-31 | 170.5 (9.65%) | 3758 | -77 | 1780 | 28 | 47.37% | 26.96 (-0.55) | 11314 (78.34%) |
| 2025-10-23 | 155.5 (-2.81%) | 3835 | -655 | 1752 | -84 | 45.68% | 27.51 (-4.7) | 6344 (-63.59%) |
| 2025-10-17 | 160.0 (-4.48%) | 4490 | -1111 | 1836 | -182 | 40.89% | 32.21 (-7.97) | 17422 (-17.58%) |
| 2025-10-09 | 167.5 (7.37%) | 5601 | 1518 | 2018 | 899 | 36.03% | 40.18 (10.89) | 21137 (163.92%) |
| 2025-10-03 | 156.0 (-0.95%) | 4083 | -387 | 1119 | -22 | 27.41% | 29.29 (-2.77) | 8009 (-31.45%) |
| 2025-09-26 | 157.5 (7.14%) | 4470 | 458 | 1141 | 69 | 25.53% | 32.06 (3.28) | 11683 (51.45%) |
| 2025-09-19 | 147.0 (1.73%) | 4012 | -742 | 1072 | -2 | 26.72% | 28.78 (-5.32) | 7714 (19.43%) |
| 2025-09-12 | 144.5 (3.96%) | 4754 | -298 | 1074 | 5 | 22.59% | 34.1 (-2.14) | 6459 (-2.83%) |
| 2025-09-05 | 139.0 (-11.46%) | 5052 | -423 | 1069 | -54 | 21.16% | 36.24 (-3.03) | 6647 (-61.86%) |
| 2025-08-29 | 157.0 (14.18%) | 5475 | 415 | 1123 | 75 | 20.51% | 39.27 (2.97) | 17426 (-30.66%) |
| 2025-08-22 | 137.5 (-9.84%) | 5060 | -1938 | 1048 | 213 | 20.71% | 36.3 (-13.9) | 25133 (-37.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 152.5 (22.49%) | 6998 | 2425 | 835 | 641 | 11.93% | 50.2 (17.4) | 40022 (611.88%) |
| 2025-08-08 | 124.5 (-3.86%) | 4573 | 194 | 194 | -36 | 4.24% | 32.8 (1.39) | 5622 (-47.67%) |
| 2025-08-01 | 129.5 (0.39%) | 4379 | 24 | 230 | 37 | 5.25% | 31.41 (0.17) | 10744 (-29.32%) |
| 2025-07-25 | 129.0 (0.78%) | 4355 | 213 | 193 | 67 | 4.43% | 31.24 (1.53) | 15200 (85.52%) |
| 2025-07-18 | 128.0 (4.49%) | 4142 | -106 | 126 | 18 | 3.04% | 29.71 (-0.76) | 8193 (140.05%) |
| 2025-07-11 | 122.5 (2.51%) | 4248 | -297 | 108 | 50 | 2.54% | 30.47 (-2.13) | 3413 (9.18%) |
| 2025-07-04 | 119.5 (-2.45%) | 4545 | 330 | 58 | 4 | 1.28% | 32.6 (2.37) | 3126 (3.89%) |
| 2025-06-27 | 122.5 (1.66%) | 4215 | 107 | 54 | 54 | 1.28% | 30.23 (0.76) | 3009 (0.6%) |
| 2025-06-20 | 120.5 (-3.98%) | 4108 | -4 | 0 | -38 | 0.0% | 29.47 (-0.03) | 2991 (-78.68%) |
| 2025-06-13 | 125.5 (-7.04%) | 4112 | -442 | 38 | -21 | 0.92% | 29.5 (-3.17) | 14026 (-13.54%) |
| 2025-06-06 | 135.0 (5.88%) | 4554 | 374 | 59 | -35 | 1.3% | 32.67 (2.69) | 16223 (199.43%) |
| 2025-05-29 | 127.5 (2.82%) | 4180 | -195 | 94 | -9 | 2.25% | 29.98 (-1.4) | 5418 (-47.22%) |
| 2025-05-23 | 124.0 (-1.59%) | 4375 | -534 | 103 | 6 | 2.35% | 31.38 (-3.83) | 10266 (-31.31%) |
| 2025-05-16 | 126.0 (0.8%) | 4909 | 47 | 97 | 35 | 1.98% | 35.21 (0.47) | 14945 (136.1%) |
| 2025-05-09 | 125.0 (4.6%) | 4862 | -44 | 62 | 9 | 1.28% | 34.74 (-0.32) | 6330 (-11.02%) |
| 2025-05-02 | 119.5 (5.29%) | 4906 | -52 | 53 | -49 | 1.08% | 35.06 (-0.37) | 7114 (-39.73%) |
| 2025-04-25 | 113.5 (2.25%) | 4958 | -883 | 102 | 50 | 2.06% | 35.43 (-6.31) | 11804 (14.21%) |
| 2025-04-18 | 111.0 (3.26%) | 5841 | -314 | 52 | 6 | 0.89% | 41.74 (-2.24) | 10335 (85.15%) |
| 2025-04-11 | 107.5 (-20.66%) | 6155 | -1178 | 46 | -378 | 0.75% | 43.98 (-8.42) | 5582 (-28.1%) |
| 2025-04-02 | 135.5 (-5.57%) | 7333 | -493 | 424 | -8 | 5.78% | 52.4 (-3.52) | 7764 (-37.33%) |
| 2025-03-28 | 143.5 (-10.31%) | 7826 | 288 | 432 | 432 | 5.52% | 55.92 (2.06) | 12388 (-55.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 160.0 (12.28%) | 7538 | 1148 | 0 | -102 | 0.0% | 53.86 (3.72) | 27915 (102.99%) |
| 2025-03-14 | 142.5 (6.74%) | 6390 | 723 | 102 | 76 | 1.6% | 50.14 (5.68) | 13752 (33.54%) |
| 2025-03-07 | 133.5 (13.62%) | 5667 | 1443 | 26 | 26 | 0.46% | 44.46 (11.32) | 10298 (1174.5%) |
| 2025-02-27 | 117.5 (-4.08%) | 4224 | -72 | 0 | 0 | 0.0% | 33.14 (-0.57) | 808 (-20.71%) |
| 2025-02-21 | 122.5 (0.41%) | 4296 | -228 | 0 | -21 | 0.0% | 33.71 (-1.79) | 1019 (-81.9%) |
| 2025-02-14 | 122.0 (4.27%) | 4524 | -204 | 21 | 4 | 0.46% | 35.5 (-1.6) | 5630 (227.14%) |
| 2025-02-07 | 117.0 (10.9%) | 4728 | 126 | 17 | 1 | 0.36% | 37.1 (0.99) | 1721 (175.8%) |
| 2025-01-22 | 105.5 (2.43%) | 4602 | -29 | 16 | -3 | 0.35% | 36.11 (-0.23) | 624 (-70.69%) |
| 2025-01-17 | 103.0 (-8.04%) | 4631 | -703 | 19 | -14 | 0.41% | 36.34 (-5.51) | 2129 (40.65%) |
| 2025-01-10 | 112.0 (-3.45%) | 5334 | -9 | 33 | 2 | 0.62% | 41.85 (-0.07) | 1513 (-38.87%) |
| 2025-01-03 | 116.0 (-3.33%) | 5343 | 14 | 31 | 28 | 0.58% | 41.92 (0.11) | 2476 (689.97%) |
| 2024-12-31 | 120.0 (-1.64%) | 5329 | -16 | 3 | -1 | 0.06% | 41.81 (-0.13) | 313 (-84.33%) |
| 2024-12-27 | 122.0 (3.83%) | 5345 | 115 | 4 | 4 | 0.07% | 41.94 (0.9) | 2001 (273.31%) |
| 2024-12-20 | 117.5 (-2.89%) | 5230 | 22 | 0 | 0 | 0.0% | 41.04 (0.18) | 536 (-56.28%) |
| 2024-12-13 | 121.0 (2.11%) | 5208 | 265 | 0 | -15 | 0.0% | 40.86 (2.08) | 1226 (44.27%) |
| 2024-12-06 | 118.5 (2.6%) | 4943 | 45 | 15 | 12 | 0.3% | 38.78 (0.35) | 849 (3.35%) |
| 2024-11-29 | 115.5 (-4.55%) | 4898 | -131 | 3 | -8 | 0.06% | 38.43 (-1.03) | 822 (-59.39%) |
| 2024-11-22 | 121.0 (-1.63%) | 5029 | 89 | 11 | -12 | 0.22% | 39.46 (0.7) | 2025 (-24.29%) |
| 2024-11-15 | 123.0 (-6.82%) | 4940 | -76 | 23 | -197 | 0.47% | 38.76 (-0.59) | 2674 (-54.8%) |
| 2024-11-08 | 132.0 (-8.97%) | 5016 | -373 | 220 | 139 | 4.39% | 39.35 (-2.93) | 5917 (203.15%) |
| 2024-11-01 | 145.0 (-3.97%) | 5389 | -240 | 81 | -6 | 1.5% | 42.28 (-1.88) | 1951 (-72.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 151.0 (1.34%) | 5629 | 1 | 87 | 19 | 1.55% | 44.16 (0.0) | 6987 (-21.95%) |
| 2024-10-18 | 149.0 (11.61%) | 5628 | 1504 | 68 | 32 | 1.21% | 44.16 (11.8) | 8952 (891.01%) |
| 2024-10-11 | 133.5 (3.89%) | 4124 | 155 | 36 | 10 | 0.87% | 32.36 (1.22) | 903 (180.77%) |
| 2024-10-04 | 128.5 (-4.1%) | 3969 | -70 | 26 | -5 | 0.66% | 31.14 (-0.55) | 321 (-82.04%) |
| 2024-09-27 | 134.0 (2.29%) | 4039 | 466 | 31 | 0 | 0.77% | 31.69 (3.66) | 1791 (-49.83%) |
| 2024-09-20 | 131.0 (3.15%) | 3573 | 455 | 31 | -3 | 0.87% | 28.03 (3.57) | 3570 (27.61%) |
| 2024-09-13 | 127.0 (8.09%) | 3118 | 562 | 34 | 30 | 1.09% | 24.46 (4.41) | 2798 (118.19%) |
| 2024-09-06 | 117.5 (-7.48%) | 2556 | -315 | 4 | -5 | 0.16% | 20.05 (-2.47) | 1282 (38.72%) |
| 2024-08-30 | 127.0 (4.96%) | 2871 | 3 | 9 | 2 | 0.31% | 22.52 (0.02) | 924 (13.0%) |
| 2024-08-23 | 121.0 (1.68%) | 2868 | -121 | 7 | -1 | 0.24% | 22.5 (-0.95) | 818 (-59.23%) |
| 2024-08-16 | 119.0 (4.85%) | 2989 | -112 | 8 | 0 | 0.27% | 23.45 (-0.88) | 2006 (-56.43%) |
| 2024-08-09 | 113.5 (-15.3%) | 3101 | -892 | 8 | -7 | 0.26% | 24.33 (-7.0) | 4606 (266.1%) |
| 2024-08-02 | 134.0 (1.9%) | 3993 | -13 | 15 | 6 | 0.38% | 31.33 (-0.1) | 1258 (6.13%) |
| 2024-07-26 | 131.5 (-1.87%) | 4006 | 30 | 9 | 4 | 0.22% | 31.43 (0.24) | 1185 (-64.39%) |
| 2024-07-19 | 134.0 (-5.3%) | 3976 | 35 | 5 | -1 | 0.13% | 31.19 (0.27) | 3329 (4.63%) |
| 2024-07-12 | 141.5 (-1.39%) | 3941 | -313 | 6 | 4 | 0.15% | 30.92 (-2.46) | 3182 (135.7%) |
| 2024-07-05 | 143.5 (-0.35%) | 4254 | 102 | 2 | 2 | 0.05% | 33.38 (0.81) | 1350 (-42.2%) |
| 2024-06-28 | 144.0 (-1.37%) | 4152 | -153 | 0 | -4 | 0.0% | 32.57 (-1.21) | 2335 (-18.86%) |
| 2024-06-21 | 146.0 (-3.63%) | 4305 | 53 | 4 | -14 | 0.09% | 33.78 (0.42) | 2878 (-43.27%) |
| 2024-06-14 | 151.5 (0.0%) | 4252 | 84 | 18 | -1 | 0.42% | 33.36 (0.66) | 5074 (64.37%) |
| 2024-06-07 | 151.5 (2.36%) | 4168 | 167 | 19 | -6 | 0.46% | 32.7 (1.31) | 3087 (-36.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 148.0 (-3.9%) | 4001 | -166 | 25 | -15 | 0.62% | 31.39 (-1.3) | 4869 (-38.32%) |
| 2024-05-24 | 154.0 (4.05%) | 4167 | -364 | 40 | 19 | 0.96% | 32.69 (-2.86) | 7894 (0.3%) |
| 2024-05-17 | 148.0 (3.14%) | 4531 | -1347 | 21 | -20 | 0.46% | 35.55 (-10.57) | 7871 (18.16%) |
| 2024-05-10 | 143.5 (2.5%) | 5878 | 393 | 41 | 27 | 0.7% | 46.12 (3.27) | 6661 (325.87%) |
| 2024-05-03 | 140.0 (-1.41%) | 5485 | -79 | 14 | -6 | 0.26% | 42.85 (-0.62) | 1564 (-50.77%) |
| 2024-04-26 | 142.0 (0.35%) | 5564 | -152 | 20 | 5 | 0.36% | 43.47 (-1.19) | 3177 (-76.68%) |
| 2024-04-19 | 141.5 (-10.44%) | 5716 | 533 | 15 | -12 | 0.26% | 44.66 (4.17) | 13623 (14.68%) |
| 2024-04-12 | 158.0 (11.66%) | 5183 | 1897 | 27 | 20 | 0.52% | 40.49 (14.82) | 11879 (856.72%) |
| 2024-04-03 | 141.5 (1.07%) | 3286 | -64 | 7 | 4 | 0.21% | 25.67 (-0.5) | 1241 (-81.48%) |
| 2024-03-29 | 140.0 (-2.78%) | 3350 | -23 | 3 | 3 | 0.09% | 26.17 (-0.18) | 6705 (9.24%) |
| 2024-03-22 | 144.0 (8.27%) | 3373 | 832 | 0 | -14 | 0.0% | 26.35 (6.5) | 6138 (196.27%) |
| 2024-03-15 | 133.0 (-2.92%) | 2541 | -335 | 14 | -47 | 0.55% | 19.85 (-2.62) | 2071 (-22.57%) |
| 2024-03-08 | 137.0 (-4.86%) | 2876 | 144 | 61 | -18 | 2.12% | 22.47 (1.13) | 2675 (66.87%) |
| 2024-03-01 | 144.0 (-1.37%) | 2732 | 0 | 79 | -27 | 2.89% | 21.34 (0.0) | 1603 (-55.24%) |
| 2024-02-23 | 146.0 (-4.89%) | 2732 | 41 | 106 | 17 | 3.88% | 21.34 (0.32) | 3583 (11.1%) |
| 2024-02-16 | 153.5 (5.86%) | 2691 | 97 | 89 | 31 | 3.31% | 21.02 (0.75) | 3225 (489.11%) |
| 2024-02-05 | 145.0 (-1.69%) | 2594 | -25 | 58 | 1 | 2.24% | 20.27 (-0.19) | 547 (-85.55%) |
| 2024-02-02 | 147.5 (0.68%) | 2619 | 155 | 57 | -1 | 2.18% | 20.46 (1.21) | 3789 (-33.96%) |
| 2024-01-26 | 146.5 (-5.79%) | 2464 | -146 | 58 | -21 | 2.35% | 19.25 (-1.14) | 5737 (50.7%) |
| 2024-01-19 | 155.5 (2.64%) | 2610 | -5 | 79 | 19 | 3.03% | 20.39 (-0.04) | 3807 (20.85%) |
| 2024-01-12 | 151.5 (1.34%) | 2615 | -19 | 60 | -19 | 2.29% | 20.43 (-0.15) | 3150 (115.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 149.5 (-3.55%) | 2634 | -47 | 79 | -29 | 3.0% | 20.58 (-0.37) | 1459 (-39.83%) |
| 2023-12-29 | 155.0 (-0.64%) | 2681 | -169 | 108 | -24 | 4.03% | 20.95 (-1.32) | 2426 (-31.74%) |
| 2023-12-22 | 156.0 (-4.0%) | 2850 | 295 | 132 | -82 | 4.63% | 22.27 (2.31) | 3554 (-59.82%) |
| 2023-12-15 | 162.5 (0.62%) | 2555 | -1006 | 214 | 8 | 8.38% | 19.96 (-7.86) | 8846 (-66.14%) |
| 2023-12-08 | 161.5 (6.95%) | 3561 | -211 | 206 | 110 | 5.78% | 27.82 (-1.64) | 26129 (156.45%) |
| 2023-12-01 | 151.0 (13.11%) | 3772 | 1301 | 96 | 64 | 2.55% | 29.46 (10.16) | 10188 (301.85%) |
| 2023-11-24 | 133.5 (-1.11%) | 2471 | -46 | 32 | -1 | 1.3% | 19.3 (-0.36) | 2535 (-14.26%) |
| 2023-11-17 | 135.0 (0.75%) | 2517 | -331 | 33 | -1 | 1.31% | 19.66 (-2.58) | 2957 (-17.98%) |
| 2023-11-10 | 134.0 (3.88%) | 2848 | -113 | 34 | 7 | 1.19% | 22.24 (-0.88) | 3605 (54.56%) |
| 2023-11-03 | 129.0 (2.79%) | 2961 | -51 | 27 | 2 | 0.91% | 23.12 (-0.4) | 2332 (-0.67%) |
| 2023-10-27 | 125.5 (-3.09%) | 3012 | -68 | 25 | -7 | 0.83% | 23.52 (-0.53) | 2348 (-49.89%) |
| 2023-10-20 | 129.5 (-7.5%) | 3080 | -160 | 32 | -26 | 1.04% | 24.05 (-1.25) | 4686 (37.89%) |
| 2023-10-13 | 140.0 (-1.75%) | 3240 | -92 | 58 | -73 | 1.79% | 25.3 (-0.72) | 3398 (-50.42%) |
| 2023-10-06 | 142.5 (-5.63%) | 3332 | -269 | 131 | -47 | 3.93% | 26.02 (-2.1) | 6856 (41.87%) |
| 2023-09-28 | 151.0 (-0.66%) | 3601 | 97 | 178 | 1 | 4.94% | 28.12 (0.76) | 4832 (-62.4%) |
| 2023-09-22 | 152.0 (-2.88%) | 3504 | -617 | 177 | -90 | 5.05% | 27.36 (-4.82) | 12853 (-38.93%) |
| 2023-09-15 | 156.5 (10.6%) | 4121 | 890 | 267 | 221 | 6.48% | 32.18 (6.95) | 21049 (188.55%) |
| 2023-09-08 | 141.5 (2.91%) | 3231 | 382 | 46 | 3 | 1.42% | 25.23 (2.98) | 7294 (60.6%) |
| 2023-09-01 | 137.5 (0.0%) | 2849 | -66 | 43 | -15 | 1.51% | 22.25 (-0.51) | 4542 (46.16%) |
| 2023-08-25 | 137.5 (-3.17%) | 2915 | -187 | 58 | -13 | 1.99% | 22.76 (-1.46) | 3107 (-61.61%) |
| 2023-08-18 | 142.0 (1.43%) | 3102 | -72 | 71 | -237 | 2.29% | 24.22 (-0.57) | 8095 (-56.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 140.0 (-3.11%) | 3174 | -18 | 308 | 145 | 9.7% | 24.79 (-0.13) | 18661 (113.32%) |
| 2023-08-04 | 144.5 (-6.47%) | 3192 | 54 | 163 | 85 | 5.11% | 24.92 (0.42) | 8748 (-40.04%) |
| 2023-07-28 | 154.5 (-13.69%) | 3138 | 415 | 78 | 78 | 2.49% | 24.5 (3.24) | 14589 (-48.0%) |
| 2023-07-21 | 179.0 (-4.02%) | 2723 | 421 | 0 | -102 | 0.0% | 21.26 (3.29) | 28058 (-28.6%) |
| 2023-07-14 | 186.5 (30.42%) | 2302 | -86 | 102 | -53 | 4.43% | 17.97 (-0.68) | 39298 (514.84%) |
| 2023-07-07 | 143.0 (3.25%) | 2388 | -395 | 155 | -94 | 6.49% | 18.65 (-3.08) | 6391 (91.47%) |
| 2023-06-30 | 138.5 (1.47%) | 2783 | 23 | 249 | 21 | 8.95% | 21.73 (0.18) | 3338 (-13.4%) |
| 2023-06-21 | 136.5 (-1.8%) | 2760 | -4 | 228 | -102 | 8.26% | 21.55 (-0.03) | 3854 (-50.59%) |
| 2023-06-16 | 139.0 (-10.9%) | 2764 | 204 | 330 | 5 | 11.94% | 21.58 (1.59) | 7801 (-45.33%) |
| 2023-06-09 | 156.0 (7.96%) | 2560 | -574 | 325 | 144 | 12.7% | 19.99 (-4.48) | 14271 (35.16%) |
| 2023-06-02 | 144.5 (-7.07%) | 3134 | 263 | 181 | -14 | 5.78% | 24.47 (2.05) | 10559 (-21.64%) |
| 2023-05-26 | 155.5 (12.68%) | 2871 | 379 | 195 | 49 | 6.79% | 22.42 (2.96) | 13474 (63.36%) |
| 2023-05-19 | 138.0 (-2.13%) | 2492 | 299 | 146 | 2 | 5.86% | 19.46 (2.34) | 8248 (99.29%) |
| 2023-05-12 | 141.0 (-4.73%) | 2193 | -332 | 144 | -154 | 6.57% | 17.12 (-2.6) | 4138 (-42.22%) |
| 2023-05-05 | 148.0 (-5.13%) | 2525 | -113 | 298 | 0 | 11.8% | 19.72 (-0.88) | 7163 (-38.19%) |
| 2023-04-28 | 156.0 (3.65%) | 2638 | 180 | 298 | 191 | 11.3% | 20.6 (1.41) | 11589 (-50.41%) |
| 2023-04-21 | 150.5 (9.06%) | 2458 | -422 | 107 | 107 | 4.35% | 19.19 (-3.3) | 23369 (86.79%) |
| 2023-04-14 | 138.0 (8.66%) | 2880 | 27 | 0 | -216 | 0.0% | 22.49 (0.21) | 12511 (747.34%) |
| 2023-04-07 | 127.0 (-3.79%) | 2853 | -59 | 216 | -130 | 7.57% | 22.28 (-0.46) | 1476 (-87.79%) |
| 2023-03-31 | 132.0 (0.38%) | 2912 | -354 | 346 | -29 | 11.88% | 22.74 (-2.76) | 12090 (-23.89%) |
| 2023-03-24 | 131.5 (11.44%) | 3266 | 327 | 375 | 62 | 11.48% | 25.5 (2.55) | 15886 (122.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 118.0 (-3.67%) | 2939 | -101 | 313 | 124 | 10.65% | 22.95 (-0.79) | 7139 (-47.67%) |
| 2023-03-10 | 122.5 (3.38%) | 3040 | 218 | 189 | -5 | 6.22% | 23.74 (1.71) | 13641 (470.1%) |
| 2023-03-03 | 118.5 (-4.05%) | 2822 | -212 | 194 | -15 | 6.87% | 22.03 (-1.66) | 2392 (-56.56%) |
| 2023-02-24 | 123.5 (1.23%) | 3034 | 116 | 209 | -98 | 6.89% | 23.69 (0.91) | 5508 (-27.22%) |
| 2023-02-17 | 122.0 (-0.41%) | 2918 | -71 | 307 | -3 | 10.52% | 22.78 (-0.56) | 7568 (37.01%) |
| 2023-02-10 | 122.5 (5.15%) | 2989 | 90 | 310 | 39 | 10.37% | 23.34 (0.7) | 5524 (-26.42%) |
| 2023-02-03 | 116.5 (-1.27%) | 2899 | -300 | 271 | -14 | 9.35% | 22.64 (-2.34) | 7508 (5.23%) |
| 2023-01-17 | 118.0 (12.38%) | 3199 | -67 | 285 | 29 | 8.91% | 24.98 (-0.52) | 7135 (121.1%) |
| 2023-01-13 | 105.0 (-5.41%) | 3266 | 104 | 256 | -4 | 7.84% | 25.5 (0.81) | 3227 (31.83%) |
| 2023-01-06 | 111.0 (9.36%) | 3162 | -225 | 260 | 9 | 8.22% | 24.69 (-1.76) | 2447 (-23.1%) |
| 2022-12-30 | 101.5 (-6.02%) | 3387 | -376 | 251 | -41 | 7.41% | 26.45 (-2.93) | 3183 (-19.81%) |
| 2022-12-23 | 108.0 (-1.82%) | 3763 | -99 | 292 | -27 | 7.76% | 29.38 (-0.78) | 3969 (0.71%) |
| 2022-12-16 | 110.0 (-4.76%) | 3862 | -162 | 319 | -77 | 8.26% | 30.16 (-1.26) | 3941 (-61.1%) |
| 2022-12-09 | 115.5 (-5.71%) | 4024 | -135 | 396 | -8 | 9.84% | 31.42 (-1.05) | 10133 (-37.67%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。