- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 60.1 (0.33%) | 7161 | 885 | 0 | 0 | 0 | 0.0% | 2.59 (0.32) | 2364 (4.47%) | 0.21% | 1.17% | 3.91% |
| 2024-04-25 | 59.9 (0.5%) | 6276 | -37 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 2263 (-6.54%) | 0.2% | 1.23% | 3.84% |
| 2024-04-24 | 59.6 (-0.33%) | 6313 | 250 | 0 | 0 | 0 | 0.0% | 2.29 (0.09) | 2422 (24.21%) | 0.22% | 1.25% | 3.82% |
| 2024-04-23 | 59.8 (-0.33%) | 6063 | -70 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 1950 (-50.8%) | 0.18% | 1.2% | 3.71% |
| 2024-04-22 | 60.0 (0.67%) | 6133 | 76 | 0 | 0 | 0 | 0.0% | 2.22 (0.03) | 3963 (31.74%) | 0.36% | 1.37% | 3.71% |
| 2024-04-19 | 59.6 (-0.67%) | 6057 | 22 | 0 | -3 | 0 | 0.0% | 2.19 (0.0) | 3008 (23.25%) | 0.27% | 1.22% | 3.53% |
| 2024-04-18 | 60.0 (2.39%) | 6035 | -146 | 3 | -1 | 0 | 0.05% | 2.19 (-0.05) | 2441 (26.12%) | 0.22% | 1.08% | 3.61% |
| 2024-04-17 | 58.6 (0.34%) | 6181 | 28 | 4 | 0 | 0 | 0.06% | 2.24 (0.01) | 1935 (-48.49%) | 0.18% | 1.12% | 3.83% |
| 2024-04-16 | 58.4 (-2.18%) | 6153 | 133 | 4 | -1 | 0 | 0.07% | 2.23 (0.05) | 3758 (64.12%) | 0.34% | 1.13% | 3.85% |
| 2024-04-15 | 59.7 (0.67%) | 6020 | 250 | 5 | 1 | 0 | 0.08% | 2.18 (0.09) | 2289 (54.97%) | 0.21% | 0.94% | 4.06% |
| 2024-04-12 | 59.3 (-0.84%) | 5770 | 109 | 4 | -5 | 0 | 0.07% | 2.09 (0.04) | 1477 (-50.11%) | 0.13% | 0.86% | 4.44% |
| 2024-04-11 | 59.8 (-0.83%) | 5661 | 4 | 9 | 0 | 0 | 0.16% | 2.05 (0.0) | 2961 (49.76%) | 0.27% | 0.81% | 4.52% |
| 2024-04-10 | 60.3 (0.67%) | 5657 | 94 | 9 | 0 | 0 | 0.16% | 2.05 (0.03) | 1977 (14.97%) | 0.18% | 0.68% | 4.52% |
| 2024-04-09 | 59.9 (1.01%) | 5563 | -67 | 9 | -2 | 0 | 0.16% | 2.02 (-0.02) | 1720 (29.83%) | 0.16% | 0.68% | 4.78% |
| 2024-04-08 | 59.3 (-0.5%) | 5630 | 41 | 11 | -2 | 0 | 0.2% | 2.04 (0.02) | 1324 (36.29%) | 0.12% | 0.63% | 4.86% |
| 2024-04-03 | 59.6 (-0.5%) | 5589 | 32 | 13 | 1 | 0 | 0.23% | 2.02 (0.01) | 972 (-36.61%) | 0.09% | 0.67% | 4.96% |
| 2024-04-02 | 59.9 (-0.66%) | 5557 | -36 | 12 | 0 | 0 | 0.22% | 2.01 (-0.02) | 1533 (-20.18%) | 0.14% | 0.72% | 5.05% |
| 2024-04-01 | 60.3 (1.52%) | 5593 | 5 | 12 | -1 | 0 | 0.21% | 2.03 (0.01) | 1921 (60.71%) | 0.17% | 0.77% | 5.07% |
| 2024-03-29 | 59.4 (-0.34%) | 5588 | -30 | 13 | 0 | 0 | 0.23% | 2.02 (-0.01) | 1195 (-31.31%) | 0.11% | 0.7% | 5.13% |
| 2024-03-28 | 59.6 (0.34%) | 5618 | -10 | 13 | 0 | 0 | 0.23% | 2.03 (-0.01) | 1740 (9.39%) | 0.16% | 0.77% | 5.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 59.4 (0.68%) | 5628 | -3 | 13 | -2 | 0 | 0.23% | 2.04 (0.0) | 1591 (-22.34%) | 0.14% | 0.79% | 5.3% |
| 2024-03-26 | 59.0 (-0.51%) | 5631 | -54 | 15 | 2 | 0 | 0.27% | 2.04 (-0.02) | 2048 (74.29%) | 0.19% | 0.99% | 5.44% |
| 2024-03-25 | 59.3 (0.51%) | 5685 | 11 | 13 | 0 | 0 | 0.23% | 2.06 (0.0) | 1175 (-37.91%) | 0.11% | 1.25% | 5.39% |
| 2024-03-22 | 59.0 (0.34%) | 5674 | -76 | 13 | -12 | 0 | 0.23% | 2.06 (-0.02) | 1893 (-7.25%) | 0.17% | 1.34% | 5.48% |
| 2024-03-21 | 58.8 (1.73%) | 5750 | 21 | 25 | 4 | 0 | 0.43% | 2.08 (0.0) | 2041 (-46.5%) | 0.18% | 1.72% | 5.46% |
| 2024-03-20 | 57.8 (-0.69%) | 5729 | 112 | 21 | 12 | 0 | 0.37% | 2.08 (0.05) | 3815 (-22.46%) | 0.35% | 2.12% | 5.39% |
| 2024-03-19 | 58.2 (-1.52%) | 5617 | -317 | 9 | -2 | 0 | 0.16% | 2.03 (-0.12) | 4920 (132.99%) | 0.45% | 1.99% | 5.2% |
| 2024-03-18 | 59.1 (-0.17%) | 5934 | -106 | 11 | 0 | 0 | 0.19% | 2.15 (-0.04) | 2111 (-65.26%) | 0.19% | 1.82% | 4.93% |
| 2024-03-15 | 59.2 (-0.67%) | 6040 | 36 | 11 | -2 | 0 | 0.18% | 2.19 (0.02) | 6077 (-6.35%) | 0.55% | 2.06% | 4.92% |
| 2024-03-14 | 59.6 (-2.61%) | 6004 | -85 | 13 | 1 | 0 | 0.22% | 2.17 (-0.04) | 6489 (169.09%) | 0.59% | 1.75% | 4.6% |
| 2024-03-13 | 61.2 (0.0%) | 6089 | -4 | 12 | 4 | 0 | 0.2% | 2.21 (0.0) | 2411 (-18.49%) | 0.22% | 1.38% | 4.12% |
| 2024-03-12 | 61.2 (0.66%) | 6093 | 305 | 8 | 0 | 0 | 0.13% | 2.21 (0.11) | 2959 (-38.31%) | 0.27% | 1.34% | 4.01% |
| 2024-03-11 | 60.8 (2.53%) | 5788 | -368 | 8 | -5 | 0 | 0.14% | 2.1 (-0.13) | 4796 (82.25%) | 0.43% | 1.23% | 3.85% |
| 2024-03-08 | 59.3 (-0.34%) | 6156 | 176 | 13 | -2 | 0 | 0.21% | 2.23 (0.06) | 2632 (8.1%) | 0.24% | 1.03% | 3.58% |
| 2024-03-07 | 59.5 (-0.83%) | 5980 | 42 | 15 | 3 | 0 | 0.25% | 2.17 (0.02) | 2434 (26.44%) | 0.22% | 0.93% | 3.48% |
| 2024-03-06 | 60.0 (0.84%) | 5938 | -11 | 12 | 0 | 0 | 0.2% | 2.15 (0.0) | 1925 (6.92%) | 0.17% | 1.01% | 3.37% |
| 2024-03-05 | 59.5 (0.68%) | 5949 | 315 | 12 | -1 | 0 | 0.2% | 2.15 (0.11) | 1800 (-30.74%) | 0.16% | 1.12% | 3.31% |
| 2024-03-04 | 59.1 (-0.67%) | 5634 | 117 | 13 | 1 | 0 | 0.23% | 2.04 (0.04) | 2600 (75.09%) | 0.24% | 1.09% | 3.25% |
| 2024-03-01 | 59.5 (0.51%) | 5517 | -63 | 12 | 0 | 0 | 0.22% | 2.0 (-0.02) | 1485 (-55.38%) | 0.13% | 1.05% | 3.14% |
| 2024-02-29 | 59.2 (-0.5%) | 5580 | 103 | 12 | 2 | 0 | 0.22% | 2.02 (0.04) | 3328 (5.12%) | 0.3% | 1.07% | 3.14% |
| 2024-02-27 | 59.5 (-1.16%) | 5477 | 99 | 10 | 2 | 0 | 0.18% | 1.98 (0.03) | 3166 (120.15%) | 0.29% | 0.89% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 60.2 (0.0%) | 5378 | -3 | 8 | 0 | 0 | 0.15% | 1.95 (0.0) | 1438 (-33.39%) | 0.13% | 0.75% | 2.83% |
| 2024-02-23 | 60.2 (-0.5%) | 5381 | 56 | 8 | 0 | 0 | 0.15% | 1.95 (0.02) | 2159 (25.41%) | 0.2% | 0.79% | 2.86% |
| 2024-02-22 | 60.5 (-0.33%) | 5325 | 42 | 8 | 0 | 0 | 0.15% | 1.93 (0.02) | 1721 (32.96%) | 0.16% | 0.79% | 3.03% |
| 2024-02-21 | 60.7 (0.0%) | 5283 | -36 | 8 | 0 | 0 | 0.15% | 1.91 (-0.02) | 1294 (-23.24%) | 0.12% | 0.85% | 3.23% |
| 2024-02-20 | 60.7 (-0.65%) | 5319 | -17 | 8 | 0 | 0 | 0.15% | 1.93 (0.0) | 1687 (-10.09%) | 0.15% | 0.85% | 3.23% |
| 2024-02-19 | 61.1 (1.16%) | 5336 | -122 | 8 | 0 | 0 | 0.15% | 1.93 (-0.05) | 1876 (-10.22%) | 0.17% | 0.8% | 3.28% |
| 2024-02-16 | 60.4 (0.33%) | 5458 | 56 | 8 | -1 | 0 | 0.15% | 1.98 (0.02) | 2089 (-15.34%) | 0.19% | 0.74% | 3.3% |
| 2024-02-15 | 60.2 (-0.33%) | 5402 | 13 | 9 | 1 | 0 | 0.17% | 1.96 (0.01) | 2468 (99.12%) | 0.22% | 0.72% | 3.24% |
| 2024-02-05 | 60.4 (-0.17%) | 5389 | -98 | 8 | 0 | 0 | 0.15% | 1.95 (-0.04) | 1239 (5.81%) | 0.11% | 0.63% | 3.17% |
| 2024-02-02 | 60.5 (-0.66%) | 5487 | -25 | 8 | 0 | 0 | 0.15% | 1.99 (-0.01) | 1171 (-5.46%) | 0.11% | 0.63% | 3.33% |
| 2024-02-01 | 60.9 (1.33%) | 5512 | -322 | 8 | 0 | 0 | 0.15% | 2.0 (-0.11) | 1239 (-32.15%) | 0.11% | 0.64% | 3.37% |
| 2024-01-31 | 60.1 (-0.5%) | 5834 | -558 | 8 | -1 | 0 | 0.14% | 2.11 (-0.21) | 1826 (19.75%) | 0.17% | 0.62% | 3.52% |
| 2024-01-30 | 60.4 (-1.47%) | 6392 | 39 | 9 | 3 | 0 | 0.14% | 2.32 (0.02) | 1525 (31.7%) | 0.14% | 0.59% | 3.68% |
| 2024-01-29 | 61.3 (0.33%) | 6353 | 268 | 6 | 0 | 0 | 0.09% | 2.3 (0.1) | 1158 (-11.79%) | 0.1% | 0.58% | 4.07% |
| 2024-01-26 | 61.1 (1.16%) | 6085 | -13 | 6 | 0 | 0 | 0.1% | 2.2 (-0.01) | 1312 (23.79%) | 0.12% | 0.62% | 4.28% |
| 2024-01-25 | 60.4 (-0.17%) | 6098 | -16 | 6 | 0 | 0 | 0.1% | 2.21 (0.0) | 1060 (-27.08%) | 0.1% | 0.64% | 4.47% |
| 2024-01-24 | 60.5 (0.5%) | 6114 | -8 | 6 | 0 | 0 | 0.1% | 2.21 (-0.01) | 1454 (3.48%) | 0.13% | 0.7% | 4.63% |
| 2024-01-23 | 60.2 (0.17%) | 6122 | 62 | 6 | 0 | 0 | 0.1% | 2.22 (0.02) | 1405 (-12.63%) | 0.13% | 0.94% | 4.65% |
| 2024-01-22 | 60.1 (-0.33%) | 6060 | 63 | 6 | 1 | 0 | 0.1% | 2.2 (0.03) | 1608 (6.67%) | 0.15% | 1.17% | 4.66% |
| 2024-01-19 | 60.3 (0.0%) | 5997 | 86 | 5 | 0 | 0 | 0.08% | 2.17 (0.03) | 1508 (-15.86%) | 0.14% | 1.14% | 4.72% |
| 2024-01-18 | 60.3 (0.33%) | 5911 | 46 | 5 | -2 | 0 | 0.08% | 2.14 (0.02) | 1792 (-55.74%) | 0.16% | 1.2% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 60.1 (-1.64%) | 5865 | -172 | 7 | -3 | 0 | 0.12% | 2.12 (-0.07) | 4049 (2.7%) | 0.37% | 1.23% | 4.88% |
| 2024-01-16 | 61.1 (-1.77%) | 6037 | -18 | 10 | 2 | 0 | 0.17% | 2.19 (0.0) | 3943 (205.35%) | 0.36% | 0.99% | 4.86% |
| 2024-01-15 | 62.2 (0.32%) | 6055 | -126 | 8 | 0 | 0 | 0.13% | 2.19 (-0.05) | 1291 (-40.02%) | 0.12% | 0.79% | 4.79% |
| 2024-01-12 | 62.0 (-0.96%) | 6181 | -7 | 8 | 0 | 0 | 0.13% | 2.24 (0.0) | 2153 (-1.33%) | 0.19% | 0.94% | 5.78% |
| 2024-01-11 | 62.6 (-0.48%) | 6188 | 105 | 8 | 0 | 0 | 0.13% | 2.24 (0.04) | 2182 (58.56%) | 0.2% | 0.9% | 5.99% |
| 2024-01-10 | 62.9 (-0.16%) | 6083 | 79 | 8 | -8 | 0 | 0.13% | 2.2 (0.03) | 1376 (-20.71%) | 0.12% | 0.96% | 6.02% |
| 2024-01-09 | 63.0 (-0.32%) | 6004 | 79 | 16 | 0 | 0 | 0.27% | 2.17 (0.02) | 1735 (-41.14%) | 0.16% | 1.16% | 6.36% |
| 2024-01-08 | 63.2 (-0.78%) | 5925 | 363 | 16 | -3 | 0 | 0.27% | 2.15 (0.14) | 2948 (74.55%) | 0.27% | 1.53% | 6.35% |
| 2024-01-05 | 63.7 (-0.16%) | 5562 | -96 | 19 | 0 | 0 | 0.34% | 2.01 (-0.04) | 1689 (-41.35%) | 0.15% | 1.57% | 6.31% |
| 2024-01-04 | 63.8 (-1.09%) | 5658 | 70 | 19 | 0 | 0 | 0.34% | 2.05 (0.03) | 2880 (-18.34%) | 0.26% | 1.74% | 6.44% |
| 2024-01-03 | 64.5 (-0.62%) | 5588 | -199 | 19 | -1 | 0 | 0.34% | 2.02 (-0.08) | 3526 (-39.75%) | 0.32% | 1.73% | 6.52% |
| 2024-01-02 | 64.9 (0.93%) | 5787 | -102 | 20 | 8 | 0 | 0.35% | 2.1 (-0.03) | 5854 (70.18%) | 0.53% | 1.56% | 6.44% |
| 2023-12-29 | 64.3 (0.31%) | 5889 | -167 | 12 | 8 | 0 | 0.2% | 2.13 (-0.06) | 3439 (-1.87%) | 0.31% | 1.17% | 6.28% |
| 2023-12-28 | 64.1 (0.94%) | 6056 | 397 | 4 | -1 | 0 | 0.07% | 2.19 (0.14) | 3505 (28.13%) | 0.32% | 1.07% | 6.18% |
| 2023-12-27 | 63.5 (0.16%) | 5659 | 61 | 5 | 1 | 0 | 0.09% | 2.05 (0.02) | 2735 (58.46%) | 0.25% | 0.96% | 6.23% |
| 2023-12-26 | 63.4 (0.96%) | 5598 | -135 | 4 | 0 | 0 | 0.07% | 2.03 (-0.05) | 1726 (15.97%) | 0.16% | 0.96% | 6.2% |
| 2023-12-25 | 62.8 (0.32%) | 5733 | 6 | 4 | 0 | 0 | 0.07% | 2.08 (0.01) | 1488 (-36.32%) | 0.13% | 1.15% | 6.18% |
| 2023-12-22 | 62.6 (0.16%) | 5727 | 161 | 4 | 0 | 0 | 0.07% | 2.07 (0.05) | 2337 (2.58%) | 0.21% | 1.3% | 6.2% |
| 2023-12-21 | 62.5 (-0.16%) | 5566 | 16 | 4 | 0 | 0 | 0.07% | 2.02 (0.01) | 2278 (-18.4%) | 0.21% | 2.2% | 6.16% |
| 2023-12-20 | 62.6 (0.0%) | 5550 | -16 | 4 | 0 | 0 | 0.07% | 2.01 (-0.01) | 2792 (-25.58%) | 0.25% | 2.4% | 6.14% |
| 2023-12-19 | 62.6 (-1.57%) | 5566 | 158 | 4 | -6 | 0 | 0.07% | 2.02 (0.06) | 3753 (16.01%) | 0.34% | 2.37% | 6.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 63.6 (0.79%) | 5408 | 22 | 10 | 0 | 0 | 0.18% | 1.96 (0.01) | 3235 (-73.45%) | 0.29% | 2.5% | 6.1% |
| 2023-12-15 | 63.1 (0.64%) | 5386 | -160 | 10 | 0 | 0 | 0.19% | 1.95 (-0.06) | 12186 (170.67%) | 1.1% | 2.35% | 6.37% |
| 2023-12-14 | 62.7 (1.13%) | 5546 | 220 | 10 | -17 | 0 | 0.18% | 2.01 (0.08) | 4502 (83.75%) | 0.41% | 1.47% | 5.5% |
| 2023-12-13 | 62.0 (-0.64%) | 5326 | -86 | 27 | 0 | 0 | 0.51% | 1.93 (-0.03) | 2450 (-52.94%) | 0.22% | 1.35% | 5.49% |
| 2023-12-12 | 62.4 (-1.73%) | 5412 | 283 | 27 | 0 | 0 | 0.5% | 1.96 (0.1) | 5207 (227.14%) | 0.47% | 1.47% | 6.32% |
| 2023-12-11 | 63.5 (0.63%) | 5129 | -34 | 27 | 0 | 0 | 0.53% | 1.86 (-0.01) | 1591 (-36.63%) | 0.14% | 1.23% | 6.84% |
| 2023-12-08 | 63.1 (-0.94%) | 5163 | -42 | 27 | 0 | 0 | 0.52% | 1.87 (-0.02) | 2511 (-20.45%) | 0.23% | 1.46% | 6.87% |
| 2023-12-07 | 63.7 (-1.24%) | 5205 | -51 | 27 | 0 | 0 | 0.52% | 1.89 (-0.01) | 3157 (-16.21%) | 0.29% | 1.44% | 6.72% |
| 2023-12-06 | 64.5 (1.26%) | 5256 | 199 | 27 | 3 | 0 | 0.51% | 1.9 (0.07) | 3768 (47.68%) | 0.34% | 1.53% | 6.52% |
| 2023-12-05 | 63.7 (-0.31%) | 5057 | -113 | 24 | -2 | 0 | 0.47% | 1.83 (-0.04) | 2551 (-38.12%) | 0.23% | 1.4% | 6.27% |
| 2023-12-04 | 63.9 (1.91%) | 5170 | 90 | 26 | 0 | 0 | 0.5% | 1.87 (0.03) | 4124 (79.59%) | 0.37% | 1.31% | 6.12% |
| 2023-12-01 | 62.7 (-0.48%) | 5080 | -48 | 26 | 2 | 0 | 0.51% | 1.84 (-0.02) | 2296 (-44.32%) | 0.21% | 1.09% | 5.87% |
| 2023-11-30 | 63.0 (2.44%) | 5128 | -79 | 24 | 2 | 0 | 0.47% | 1.86 (-0.03) | 4124 (73.95%) | 0.37% | 1.06% | 5.76% |
| 2023-11-29 | 61.5 (0.0%) | 5207 | 71 | 22 | -2 | 0 | 0.42% | 1.89 (0.03) | 2371 (52.22%) | 0.21% | 0.86% | 5.53% |
| 2023-11-28 | 61.5 (0.65%) | 5136 | -66 | 24 | -1 | 0 | 0.47% | 1.86 (-0.02) | 1557 (-9.48%) | 0.14% | 0.89% | 5.48% |
| 2023-11-27 | 61.1 (-0.49%) | 5202 | -96 | 25 | 3 | 0 | 0.48% | 1.88 (-0.04) | 1720 (-9.2%) | 0.16% | 1.07% | 5.52% |
| 2023-11-24 | 61.4 (-0.81%) | 5298 | 28 | 22 | 0 | 0 | 0.42% | 1.92 (0.01) | 1895 (-4.23%) | 0.17% | 1.47% | 5.43% |
| 2023-11-23 | 61.9 (0.98%) | 5270 | 13 | 22 | -1 | 0 | 0.42% | 1.91 (0.01) | 1978 (-26.84%) | 0.18% | 1.53% | 5.36% |
| 2023-11-22 | 61.3 (-0.49%) | 5257 | -1 | 23 | 0 | 0 | 0.44% | 1.9 (0.0) | 2704 (-22.22%) | 0.24% | 1.75% | 5.33% |
| 2023-11-21 | 61.6 (0.16%) | 5258 | 79 | 23 | -5 | 0 | 0.44% | 1.9 (0.02) | 3477 (-43.27%) | 0.31% | 2.56% | 5.16% |
| 2023-11-20 | 61.5 (-2.84%) | 5179 | 368 | 28 | -7 | 0 | 0.54% | 1.88 (0.14) | 6130 (133.25%) | 0.56% | 3.24% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 63.3 (-1.09%) | 4811 | 160 | 35 | -9 | 0 | 0.73% | 1.74 (0.06) | 2628 (-39.55%) | 0.24% | 2.85% | 4.45% |
| 2023-11-16 | 64.0 (-1.23%) | 4651 | 78 | 44 | 5 | 0 | 0.95% | 1.68 (0.02) | 4348 (-62.73%) | 0.39% | 2.69% | 4.44% |
| 2023-11-15 | 64.8 (4.01%) | 4573 | 33 | 39 | 14 | 0 | 0.85% | 1.66 (0.02) | 11664 (6.28%) | 1.06% | 2.38% | 4.3% |
| 2023-11-14 | 62.3 (5.77%) | 4540 | -200 | 25 | 7 | 0 | 0.55% | 1.64 (-0.08) | 10975 (475.68%) | 0.99% | 1.42% | 3.92% |
| 2023-11-13 | 58.9 (0.51%) | 4740 | -258 | 18 | -1 | 0 | 0.38% | 1.72 (-0.09) | 1906 (128.41%) | 0.17% | 0.51% | 3.07% |
| 2023-11-10 | 58.6 (0.0%) | 4998 | 24 | 19 | -29 | 0 | 0.38% | 1.81 (0.01) | 834 (-8.83%) | 0.08% | 0.45% | 2.99% |
| 2023-11-09 | 58.6 (-0.34%) | 4974 | -3 | 48 | 25 | 0 | 0.97% | 1.8 (0.0) | 915 (-12.28%) | 0.08% | 0.48% | 3.05% |
| 2023-11-08 | 58.8 (0.86%) | 4977 | -41 | 23 | 0 | 0 | 0.46% | 1.8 (-0.02) | 1043 (14.6%) | 0.09% | 0.54% | 3.08% |
| 2023-11-07 | 58.3 (-0.68%) | 5018 | 15 | 23 | 0 | 0 | 0.46% | 1.82 (0.01) | 910 (-29.39%) | 0.08% | 0.61% | 3.23% |
| 2023-11-06 | 58.7 (0.0%) | 5003 | 31 | 23 | 0 | 0 | 0.46% | 1.81 (0.01) | 1289 (15.82%) | 0.12% | 0.71% | 3.21% |
| 2023-11-03 | 58.7 (1.38%) | 4972 | -40 | 23 | -4 | 0 | 0.46% | 1.8 (-0.02) | 1113 (-31.83%) | 0.1% | 0.66% | 3.19% |
| 2023-11-02 | 57.9 (2.3%) | 5012 | -57 | 27 | -2 | 0 | 0.54% | 1.82 (-0.02) | 1633 (-6.4%) | 0.15% | 0.66% | 3.3% |
| 2023-11-01 | 56.6 (-1.05%) | 5069 | 36 | 29 | 1 | 0 | 0.57% | 1.84 (0.02) | 1745 (-14.27%) | 0.16% | 0.66% | 3.29% |
| 2023-10-31 | 57.2 (0.0%) | 5033 | -75 | 28 | -1 | 0 | 0.56% | 1.82 (-0.03) | 2035 (164.97%) | 0.18% | 0.58% | 3.23% |
| 2023-10-30 | 57.2 (0.18%) | 5108 | -58 | 29 | 1 | 0 | 0.57% | 1.85 (-0.02) | 768 (-31.08%) | 0.07% | 0.47% | 3.19% |
| 2023-10-27 | 57.1 (0.0%) | 5166 | -65 | 28 | 1 | 0 | 0.54% | 1.87 (-0.02) | 1114 (-29.68%) | 0.1% | 0.49% | 3.23% |
| 2023-10-26 | 57.1 (-1.55%) | 5231 | 14 | 27 | 1 | 0 | 0.52% | 1.89 (0.0) | 1585 (87.13%) | 0.14% | 0.61% | 3.27% |
| 2023-10-25 | 58.0 (-0.34%) | 5217 | -35 | 26 | -2 | 0 | 0.5% | 1.89 (-0.01) | 847 (-4.89%) | 0.08% | 0.72% | 3.26% |
| 2023-10-24 | 58.2 (1.57%) | 5252 | -28 | 28 | 2 | 0 | 0.53% | 1.9 (-0.01) | 890 (-3.84%) | 0.08% | 1.32% | 3.32% |
| 2023-10-23 | 57.3 (-0.69%) | 5280 | 44 | 26 | -1 | 0 | 0.49% | 1.91 (0.01) | 926 (-63.23%) | 0.08% | 1.38% | 3.44% |
| 2023-10-20 | 57.7 (-0.52%) | 5236 | -55 | 27 | 5 | 0 | 0.52% | 1.9 (-0.02) | 2519 (-8.61%) | 0.23% | 1.39% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 58.0 (-1.69%) | 5291 | -593 | 22 | 0 | 0 | 0.42% | 1.92 (-0.21) | 2756 (-63.24%) | 0.25% | 1.3% | 3.6% |
| 2023-10-18 | 59.0 (0.17%) | 5884 | -32 | 22 | 0 | 0 | 0.37% | 2.13 (-0.01) | 7497 (392.47%) | 0.68% | 1.16% | 3.49% |
| 2023-10-17 | 58.9 (-0.84%) | 5916 | 20 | 22 | 0 | 0 | 0.37% | 2.14 (0.0) | 1522 (42.19%) | 0.14% | 0.72% | 3.04% |
| 2023-10-16 | 59.4 (0.17%) | 5896 | -33 | 22 | 0 | 0 | 0.37% | 2.14 (-0.01) | 1070 (-28.96%) | 0.1% | 0.66% | 2.99% |
| 2023-10-13 | 59.3 (0.17%) | 5929 | -72 | 22 | 0 | 0 | 0.37% | 2.15 (-0.02) | 1507 (23.8%) | 0.14% | 0.65% | 3.01% |
| 2023-10-12 | 59.2 (1.2%) | 6001 | 64 | 22 | 0 | 0 | 0.37% | 2.17 (0.02) | 1217 (-54.58%) | 0.11% | 0.73% | 3.05% |
| 2023-10-11 | 58.5 (-0.85%) | 5937 | -129 | 22 | 0 | 0 | 0.37% | 2.15 (-0.05) | 2680 (248.46%) | 0.24% | 0.76% | 3.04% |
| 2023-10-06 | 59.0 (0.51%) | 6066 | -187 | 22 | 0 | 0 | 0.36% | 2.2 (-0.06) | 769 (-25.58%) | 0.07% | 0.61% | 2.88% |
| 2023-10-05 | 58.7 (0.86%) | 6253 | -9 | 22 | 0 | 0 | 0.35% | 2.26 (-0.01) | 1033 (-55.2%) | 0.09% | 0.68% | 2.9% |
| 2023-10-04 | 58.2 (-1.69%) | 6262 | 13 | 22 | 0 | 0 | 0.35% | 2.27 (0.01) | 2307 (45.88%) | 0.21% | 0.7% | 3.01% |
| 2023-10-03 | 59.2 (1.02%) | 6249 | -54 | 22 | 0 | 0 | 0.35% | 2.26 (-0.02) | 1581 (56.07%) | 0.14% | 0.63% | 2.9% |
| 2023-10-02 | 58.6 (-0.34%) | 6303 | -9 | 22 | 0 | 0 | 0.35% | 2.28 (-0.01) | 1013 (-36.53%) | 0.09% | 0.62% | 2.87% |
| 2023-09-28 | 58.8 (0.68%) | 6312 | -297 | 22 | -1 | 0 | 0.35% | 2.29 (-0.1) | 1596 (34.86%) | 0.14% | 0.67% | 2.87% |
| 2023-09-27 | 58.4 (-0.68%) | 6609 | -7 | 23 | 1 | 0 | 0.35% | 2.39 (-0.01) | 1183 (-25.76%) | 0.11% | 0.72% | 2.83% |
| 2023-09-26 | 58.8 (-0.84%) | 6616 | -214 | 22 | 0 | 0 | 0.33% | 2.4 (-0.07) | 1594 (6.95%) | 0.14% | 0.89% | 2.91% |
| 2023-09-25 | 59.3 (-0.34%) | 6830 | -144 | 22 | 0 | 0 | 0.32% | 2.47 (-0.06) | 1490 (-2.58%) | 0.14% | 0.94% | 3.15% |
| 2023-09-22 | 59.5 (-0.34%) | 6974 | 178 | 22 | 0 | 0 | 0.32% | 2.53 (0.07) | 1530 (-30.52%) | 0.14% | 0.95% | 3.16% |
| 2023-09-21 | 59.7 (-1.32%) | 6796 | 149 | 22 | 0 | 0 | 0.32% | 2.46 (0.05) | 2202 (-27.73%) | 0.2% | 1.04% | 3.22% |
| 2023-09-20 | 60.5 (-0.49%) | 6647 | 443 | 22 | -1 | 0 | 0.33% | 2.41 (0.16) | 3047 (44.58%) | 0.28% | 0.93% | 3.16% |
| 2023-09-19 | 60.8 (0.83%) | 6204 | 223 | 23 | 1 | 0 | 0.37% | 2.25 (0.08) | 2107 (35.07%) | 0.19% | 0.77% | 3.02% |
| 2023-09-18 | 60.3 (0.5%) | 5981 | -55 | 22 | 0 | 0 | 0.37% | 2.17 (-0.02) | 1560 (-39.74%) | 0.14% | 0.75% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 60.0 (-0.83%) | 6036 | 119 | 22 | 7 | 0 | 0.36% | 2.19 (0.05) | 2589 (183.95%) | 0.23% | 0.71% | 3.23% |
| 2023-09-14 | 60.5 (0.67%) | 5917 | -16 | 15 | -4 | 0 | 0.25% | 2.14 (-0.01) | 912 (-29.61%) | 0.08% | 0.56% | 3.12% |
| 2023-09-13 | 60.1 (-0.99%) | 5933 | 32 | 19 | -1 | 0 | 0.32% | 2.15 (0.01) | 1295 (-33.98%) | 0.12% | 0.57% | 3.34% |
| 2023-09-12 | 60.7 (-0.49%) | 5901 | -183 | 20 | -1 | 0 | 0.34% | 2.14 (-0.06) | 1962 (83.51%) | 0.18% | 0.66% | 3.49% |
| 2023-09-11 | 61.0 (0.49%) | 6084 | -26 | 21 | 0 | 0 | 0.35% | 2.2 (-0.01) | 1069 (16.23%) | 0.1% | 0.58% | 3.43% |
| 2023-09-08 | 60.7 (-0.16%) | 6110 | -12 | 21 | 0 | 0 | 0.34% | 2.21 (-0.01) | 920 (-11.86%) | 0.08% | 0.59% | 3.72% |
| 2023-09-07 | 60.8 (-0.65%) | 6122 | 15 | 21 | -1 | 0 | 0.34% | 2.22 (0.01) | 1043 (-53.76%) | 0.09% | 0.6% | 3.89% |
| 2023-09-06 | 61.2 (-1.13%) | 6107 | 66 | 22 | -17 | 0 | 0.36% | 2.21 (0.02) | 2257 (105.93%) | 0.2% | 0.61% | 4.04% |
| 2023-09-05 | 61.9 (-0.64%) | 6041 | 102 | 39 | -8 | 0 | 0.65% | 2.19 (0.04) | 1096 (-6.62%) | 0.1% | 0.59% | 4.27% |
| 2023-09-04 | 62.3 (0.65%) | 5939 | -82 | 47 | 8 | 0 | 0.79% | 2.15 (-0.03) | 1174 (7.33%) | 0.11% | 0.88% | 4.33% |
| 2023-09-01 | 61.9 (-0.64%) | 6021 | 53 | 39 | -8 | 0 | 0.65% | 2.18 (0.02) | 1093 (-5.09%) | 0.1% | 0.92% | 4.38% |
| 2023-08-31 | 62.3 (0.48%) | 5968 | -60 | 47 | 2 | 0 | 0.79% | 2.16 (-0.02) | 1152 (-41.96%) | 0.1% | 1.01% | 4.43% |
| 2023-08-30 | 62.0 (-0.48%) | 6028 | 31 | 45 | -2 | 0 | 0.75% | 2.18 (0.01) | 1985 (-53.38%) | 0.18% | 1.05% | 4.62% |
| 2023-08-29 | 62.3 (2.64%) | 5997 | -183 | 47 | 7 | 0 | 0.78% | 2.17 (-0.07) | 4259 (155.96%) | 0.39% | 1.01% | 4.63% |
| 2023-08-28 | 60.7 (0.83%) | 6180 | -58 | 40 | -1 | 0 | 0.65% | 2.24 (-0.02) | 1664 (-21.35%) | 0.15% | 0.82% | 4.41% |
| 2023-08-25 | 60.2 (1.18%) | 6238 | 4 | 41 | 0 | 0 | 0.66% | 2.26 (0.0) | 2115 (31.3%) | 0.19% | 1.01% | 4.4% |
| 2023-08-24 | 59.5 (0.0%) | 6234 | 47 | 41 | 10 | 0 | 0.66% | 2.26 (0.02) | 1611 (5.53%) | 0.15% | 0.95% | 4.36% |
| 2023-08-23 | 59.5 (-0.34%) | 6187 | 8 | 31 | -3 | 0 | 0.5% | 2.24 (0.0) | 1526 (-28.95%) | 0.14% | 1.11% | 4.37% |
| 2023-08-22 | 59.7 (-1.97%) | 6179 | 49 | 34 | 2 | 0 | 0.55% | 2.24 (0.02) | 2149 (-43.32%) | 0.19% | 1.23% | 4.42% |
| 2023-08-21 | 60.9 (3.4%) | 6130 | -337 | 32 | 15 | 0 | 0.52% | 2.22 (-0.12) | 3791 (175.48%) | 0.34% | 1.16% | 4.62% |
| 2023-08-18 | 58.9 (-1.17%) | 6467 | -169 | 17 | 10 | 0 | 0.26% | 2.34 (-0.06) | 1376 (-59.38%) | 0.12% | 1.2% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 59.6 (-1.0%) | 6636 | 7 | 7 | 3 | 0 | 0.11% | 2.4 (0.0) | 3388 (16.31%) | 0.31% | 1.32% | 4.84% |
| 2023-08-16 | 60.2 (-1.15%) | 6629 | 20 | 4 | 2 | 0 | 0.06% | 2.4 (0.01) | 2913 (119.64%) | 0.26% | 1.27% | 4.95% |
| 2023-08-15 | 60.9 (0.16%) | 6609 | -6 | 2 | -10 | 0 | 0.03% | 2.39 (-0.01) | 1326 (-68.43%) | 0.12% | 1.43% | 4.94% |
| 2023-08-14 | 60.8 (-0.82%) | 6615 | 8 | 12 | -3 | 0 | 0.18% | 2.4 (0.01) | 4201 (51.18%) | 0.38% | 1.48% | 4.95% |
| 2023-08-11 | 61.3 (2.0%) | 6607 | -143 | 15 | 12 | 0 | 0.23% | 2.39 (-0.05) | 2779 (-0.37%) | 0.25% | 1.25% | 4.72% |
| 2023-08-10 | 60.1 (-2.75%) | 6750 | -39 | 3 | 3 | 0 | 0.04% | 2.44 (-0.02) | 2789 (-40.98%) | 0.25% | 1.15% | 4.62% |
| 2023-08-09 | 61.8 (-0.64%) | 6789 | -187 | 0 | 0 | 0 | 0.0% | 2.46 (-0.07) | 4726 (161.67%) | 0.43% | 1.19% | 4.51% |
| 2023-08-08 | 62.2 (-0.64%) | 6976 | 168 | 0 | 0 | 0 | 0.0% | 2.53 (0.06) | 1806 (7.16%) | 0.16% | 0.95% | 4.3% |
| 2023-08-07 | 62.6 (0.64%) | 6808 | 65 | 0 | 0 | 0 | 0.0% | 2.47 (0.03) | 1685 (2.35%) | 0.15% | 0.95% | 4.33% |
| 2023-08-04 | 62.2 (-0.48%) | 6743 | 154 | 0 | -14 | 0 | 0.0% | 2.44 (0.05) | 1646 (-49.84%) | 0.15% | 0.94% | 4.35% |
| 2023-08-02 | 62.5 (-0.32%) | 6589 | -37 | 14 | -3 | 0 | 0.21% | 2.39 (-0.01) | 3283 (60.24%) | 0.3% | 0.95% | 4.41% |
| 2023-08-01 | 62.7 (1.13%) | 6626 | 16 | 17 | 0 | 0 | 0.26% | 2.4 (0.01) | 2048 (10.31%) | 0.19% | 0.8% | 4.38% |
| 2023-07-31 | 62.0 (0.49%) | 6610 | -35 | 17 | 0 | 0 | 0.26% | 2.39 (-0.02) | 1857 (20.67%) | 0.17% | 0.8% | 4.55% |
| 2023-07-28 | 61.7 (-0.64%) | 6645 | 150 | 17 | 0 | 0 | 0.26% | 2.41 (0.06) | 1539 (-11.1%) | 0.14% | 1.03% | 4.58% |
| 2023-07-27 | 62.1 (1.47%) | 6495 | 163 | 17 | 0 | 0 | 0.26% | 2.35 (0.06) | 1731 (1.53%) | 0.16% | 1.16% | 4.54% |
| 2023-07-26 | 61.2 (0.33%) | 6332 | 55 | 17 | 0 | 0 | 0.27% | 2.29 (0.02) | 1705 (-16.91%) | 0.15% | 1.42% | 4.56% |
| 2023-07-25 | 61.0 (-0.49%) | 6277 | 103 | 17 | -1 | 0 | 0.27% | 2.27 (0.03) | 2052 (-52.8%) | 0.19% | 1.69% | 4.63% |
| 2023-07-24 | 61.3 (-0.65%) | 6174 | -69 | 18 | -22 | 0 | 0.29% | 2.24 (-0.02) | 4348 (44.71%) | 0.39% | 1.76% | 4.54% |
| 2023-07-21 | 61.7 (-1.28%) | 6243 | -33 | 40 | -4 | 0 | 0.64% | 2.26 (-0.01) | 3005 (-34.57%) | 0.27% | 1.49% | 4.3% |
| 2023-07-20 | 62.5 (2.8%) | 6276 | -20 | 44 | 3 | 0 | 0.7% | 2.27 (-0.01) | 4592 (-1.37%) | 0.42% | 1.37% | 4.31% |
| 2023-07-19 | 60.8 (-2.25%) | 6296 | 50 | 41 | 21 | 0 | 0.65% | 2.28 (0.02) | 4656 (67.63%) | 0.42% | 1.1% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 62.2 (1.3%) | 6246 | -35 | 20 | 2 | 0 | 0.32% | 2.26 (-0.02) | 2777 (96.37%) | 0.25% | 0.82% | 3.76% |
| 2023-07-17 | 61.4 (0.0%) | 6281 | 23 | 18 | 0 | 0 | 0.29% | 2.28 (0.01) | 1414 (-14.14%) | 0.13% | 0.79% | 3.9% |
| 2023-07-14 | 61.4 (0.82%) | 6258 | 71 | 18 | 0 | 0 | 0.29% | 2.27 (0.03) | 1647 (-3.38%) | 0.15% | 0.85% | 3.95% |
| 2023-07-13 | 60.9 (-0.49%) | 6187 | 78 | 18 | 0 | 0 | 0.29% | 2.24 (0.03) | 1705 (10.68%) | 0.15% | 0.88% | 4.01% |
| 2023-07-12 | 61.2 (-0.97%) | 6109 | 81 | 18 | -1 | 0 | 0.29% | 2.21 (0.03) | 1540 (-36.13%) | 0.14% | 0.94% | 4.06% |
| 2023-07-11 | 61.8 (0.49%) | 6028 | 30 | 19 | 0 | 0 | 0.32% | 2.18 (0.01) | 2412 (13.56%) | 0.22% | 1.07% | 4.12% |
| 2023-07-10 | 61.5 (1.49%) | 5998 | -52 | 19 | 1 | 0 | 0.32% | 2.17 (-0.02) | 2124 (11.81%) | 0.19% | 1.2% | 4.14% |
| 2023-07-07 | 60.6 (0.0%) | 6050 | -238 | 18 | -1 | 0 | 0.3% | 2.19 (-0.09) | 1899 (-20.16%) | 0.17% | 1.2% | 4.16% |
| 2023-07-06 | 60.6 (-2.1%) | 6288 | 84 | 19 | -2 | 0 | 0.3% | 2.28 (0.03) | 2379 (-19.73%) | 0.22% | 1.13% | 4.29% |
| 2023-07-05 | 61.9 (-0.96%) | 6204 | 141 | 21 | -3 | 0 | 0.34% | 2.25 (0.05) | 2964 (-24.41%) | 0.27% | 1.1% | 4.39% |
| 2023-07-04 | 62.5 (2.46%) | 6063 | 396 | 24 | 2 | 0 | 0.4% | 2.2 (0.15) | 3922 (83.38%) | 0.36% | 1.05% | 4.87% |
| 2023-07-03 | 61.0 (1.33%) | 5667 | 18 | 22 | 0 | 0 | 0.39% | 2.05 (0.0) | 2139 (96.13%) | 0.19% | 0.79% | 4.72% |
| 2023-06-30 | 60.2 (-0.33%) | 5649 | 79 | 22 | -2 | 0 | 0.39% | 2.05 (0.03) | 1090 (-45.17%) | 0.1% | 0.75% | 4.65% |
| 2023-06-29 | 60.4 (-0.66%) | 5570 | 153 | 24 | 0 | 0 | 0.43% | 2.02 (0.06) | 1988 (-19.03%) | 0.18% | 0.94% | 4.73% |
| 2023-06-28 | 60.8 (2.18%) | 5417 | 172 | 24 | 2 | 0 | 0.44% | 1.96 (0.06) | 2456 (141.61%) | 0.22% | 0.89% | 4.66% |
| 2023-06-27 | 59.5 (0.68%) | 5245 | 102 | 22 | 0 | 0 | 0.42% | 1.9 (0.04) | 1016 (-42.58%) | 0.09% | 0.82% | 4.58% |
| 2023-06-26 | 59.1 (0.68%) | 5143 | -18 | 22 | 1 | 0 | 0.43% | 1.86 (-0.01) | 1770 (-43.13%) | 0.16% | 1.12% | 4.71% |
| 2023-06-21 | 58.7 (-1.01%) | 5161 | 14 | 21 | -1 | 0 | 0.41% | 1.87 (0.01) | 3113 (105.86%) | 0.28% | 1.14% | 4.77% |
| 2023-06-20 | 59.3 (-0.84%) | 5147 | -6 | 22 | 0 | 0 | 0.43% | 1.86 (-0.01) | 1512 (-8.47%) | 0.14% | 1.06% | 4.61% |
| 2023-06-19 | 59.8 (0.34%) | 5153 | -38 | 22 | 0 | 0 | 0.43% | 1.87 (-0.01) | 1652 (-61.97%) | 0.15% | 1.14% | 4.64% |
| 2023-06-16 | 59.6 (-1.81%) | 5191 | -114 | 22 | -5 | 0 | 0.42% | 1.88 (-0.04) | 4344 (123.41%) | 0.39% | 1.18% | 4.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 60.7 (0.33%) | 5305 | -94 | 27 | 0 | 0 | 0.51% | 1.92 (-0.04) | 1944 (-14.58%) | 0.18% | 1.03% | 4.43% |
| 2023-06-14 | 60.5 (-0.33%) | 5399 | -60 | 27 | -1 | 0 | 0.5% | 1.96 (-0.02) | 2276 (-1.76%) | 0.21% | 1.06% | 4.46% |
| 2023-06-13 | 60.7 (0.66%) | 5459 | -42 | 28 | -1 | 0 | 0.51% | 1.98 (-0.01) | 2317 (5.37%) | 0.21% | 1.16% | 4.49% |
| 2023-06-12 | 60.3 (-1.31%) | 5501 | -43 | 29 | -1 | 0 | 0.53% | 1.99 (-0.02) | 2199 (-15.2%) | 0.2% | 1.26% | 4.44% |
| 2023-06-09 | 61.1 (0.0%) | 5544 | -45 | 30 | 1 | 0 | 0.54% | 2.01 (-0.01) | 2593 (12.39%) | 0.23% | 1.81% | 4.76% |
| 2023-06-08 | 61.1 (-0.49%) | 5589 | -552 | 29 | -2 | 0 | 0.52% | 2.02 (-0.2) | 2307 (-32.19%) | 0.21% | 1.79% | 4.67% |
| 2023-06-07 | 61.4 (0.82%) | 6141 | -54 | 31 | -3 | 0 | 0.5% | 2.22 (-0.02) | 3403 (-1.56%) | 0.31% | 1.7% | 4.72% |
| 2023-06-06 | 60.9 (0.66%) | 6195 | 69 | 34 | -3 | 0 | 0.55% | 2.24 (0.02) | 3457 (-58.21%) | 0.31% | 1.57% | 4.55% |
| 2023-06-05 | 60.5 (5.58%) | 6126 | -138 | 37 | 5 | 0 | 0.6% | 2.22 (-0.05) | 8272 (261.59%) | 0.75% | 1.36% | 4.48% |
| 2023-06-02 | 57.3 (0.53%) | 6264 | 2 | 32 | -6 | 0 | 0.51% | 2.27 (0.0) | 2287 (66.73%) | 0.21% | 0.76% | 3.94% |
| 2023-06-01 | 57.0 (0.0%) | 6262 | 16 | 38 | -4 | 0 | 0.61% | 2.27 (0.01) | 1372 (-27.7%) | 0.12% | 0.78% | 3.84% |
| 2023-05-31 | 57.0 (1.42%) | 6246 | -26 | 42 | 2 | 0 | 0.67% | 2.26 (-0.01) | 1897 (54.88%) | 0.17% | 0.88% | 3.91% |
| 2023-05-30 | 56.2 (-0.35%) | 6272 | 24 | 40 | 3 | 0 | 0.64% | 2.27 (0.01) | 1225 (-24.59%) | 0.11% | 0.83% | 3.86% |
| 2023-05-29 | 56.4 (0.89%) | 6248 | 10 | 37 | 0 | 0 | 0.59% | 2.26 (0.0) | 1624 (-34.49%) | 0.15% | 0.88% | 3.87% |
| 2023-05-26 | 55.9 (-1.06%) | 6238 | 63 | 37 | -3 | 0 | 0.59% | 2.26 (0.02) | 2480 (1.51%) | 0.22% | 0.9% | 3.88% |
| 2023-05-25 | 56.5 (-1.4%) | 6175 | -80 | 40 | 9 | 0 | 0.65% | 2.24 (-0.03) | 2443 (81.41%) | 0.22% | 0.84% | 4.02% |
| 2023-05-24 | 57.3 (0.35%) | 6255 | 9 | 31 | 0 | 0 | 0.5% | 2.27 (0.01) | 1346 (-26.49%) | 0.12% | 0.82% | 4.21% |
| 2023-05-23 | 57.1 (0.18%) | 6246 | 106 | 31 | -1 | 0 | 0.5% | 2.26 (0.04) | 1832 (1.82%) | 0.17% | 0.94% | 4.68% |
| 2023-05-22 | 57.0 (1.6%) | 6140 | -14 | 32 | -1 | 0 | 0.52% | 2.22 (-0.01) | 1799 (-3.13%) | 0.16% | 0.93% | 5.04% |
| 2023-05-19 | 56.1 (0.0%) | 6154 | -6 | 33 | -9 | 0 | 0.54% | 2.23 (0.0) | 1857 (-17.48%) | 0.17% | 1.29% | 5.33% |
| 2023-05-18 | 56.1 (1.08%) | 6160 | -170 | 42 | -19 | 0 | 0.68% | 2.23 (-0.06) | 2251 (-13.8%) | 0.2% | 1.27% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 55.5 (0.0%) | 6330 | 507 | 61 | -4 | 0 | 0.96% | 2.29 (0.18) | 2611 (46.55%) | 0.24% | 1.32% | 5.41% |
| 2023-05-16 | 55.5 (1.46%) | 5823 | -5 | 65 | 12 | 0 | 1.12% | 2.11 (0.0) | 1781 (-69.02%) | 0.16% | 1.22% | 5.42% |
| 2023-05-15 | 54.7 (-3.19%) | 5828 | 447 | 53 | 36 | 0 | 0.91% | 2.11 (0.16) | 5752 (265.09%) | 0.52% | 1.3% | 5.42% |
| 2023-05-12 | 56.5 (-0.35%) | 5381 | 35 | 17 | -29 | 0 | 0.32% | 1.95 (0.01) | 1575 (-45.34%) | 0.14% | 0.99% | 5.08% |
| 2023-05-11 | 56.7 (-1.9%) | 5346 | -35 | 46 | -42 | 0 | 0.86% | 1.94 (-0.01) | 2882 (92.63%) | 0.26% | 0.96% | 5.26% |
| 2023-05-10 | 57.8 (-0.17%) | 5381 | -58 | 88 | 0 | 0 | 1.64% | 1.95 (-0.02) | 1496 (-43.26%) | 0.14% | 0.89% | 5.3% |
| 2023-05-09 | 57.9 (-1.03%) | 5439 | -122 | 88 | 0 | 0 | 1.62% | 1.97 (-0.04) | 2637 (11.35%) | 0.24% | 0.87% | 5.38% |
| 2023-05-08 | 58.5 (0.86%) | 5561 | 55 | 88 | 0 | 0 | 1.58% | 2.01 (0.02) | 2368 (97.9%) | 0.21% | 0.76% | 5.27% |
| 2023-05-05 | 58.0 (-0.68%) | 5506 | -58 | 88 | -1 | 0 | 1.6% | 1.99 (-0.03) | 1196 (-44.77%) | 0.11% | 0.7% | 5.23% |
| 2023-05-04 | 58.4 (1.21%) | 5564 | -19 | 89 | -2 | 1 | 1.6% | 2.02 (0.0) | 2166 (73.18%) | 0.2% | 0.95% | 5.39% |
| 2023-05-03 | 57.7 (0.35%) | 5583 | 37 | 91 | 1 | 0 | 1.63% | 2.02 (0.01) | 1251 (-10.89%) | 0.11% | 1.17% | 5.4% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 60.1 (0.84%) | 7161 | 1104 | 0 | 0 | 0.0% | 2.59 (0.4) | 12964 (-3.49%) |
| 2024-04-19 | 59.6 (0.51%) | 6057 | 287 | 0 | -4 | 0.0% | 2.19 (0.1) | 13433 (41.97%) |
| 2024-04-12 | 59.3 (-0.5%) | 5770 | 181 | 4 | -9 | 0.07% | 2.09 (0.07) | 9462 (113.73%) |
| 2024-04-03 | 59.6 (0.34%) | 5589 | 1 | 13 | 0 | 0.23% | 2.02 (0.0) | 4427 (-42.88%) |
| 2024-03-29 | 59.4 (0.68%) | 5588 | -86 | 13 | 0 | 0.23% | 2.02 (-0.04) | 7751 (-47.56%) |
| 2024-03-22 | 59.0 (-0.34%) | 5674 | -366 | 13 | 2 | 0.23% | 2.06 (-0.13) | 14781 (-34.99%) |
| 2024-03-15 | 59.2 (-0.17%) | 6040 | -116 | 11 | -2 | 0.18% | 2.19 (-0.04) | 22735 (99.55%) |
| 2024-03-08 | 59.3 (-0.34%) | 6156 | 639 | 13 | 1 | 0.21% | 2.23 (0.23) | 11393 (20.97%) |
| 2024-03-01 | 59.5 (-1.16%) | 5517 | 136 | 12 | 4 | 0.22% | 2.0 (0.05) | 9418 (7.77%) |
| 2024-02-23 | 60.2 (-0.33%) | 5381 | -77 | 8 | 0 | 0.15% | 1.95 (-0.03) | 8739 (91.72%) |
| 2024-02-16 | 60.4 (0.0%) | 5458 | 69 | 8 | 0 | 0.15% | 1.98 (0.03) | 4558 (267.7%) |
| 2024-02-05 | 60.4 (-0.17%) | 5389 | -98 | 8 | 0 | 0.15% | 1.95 (-0.04) | 1239 (-82.09%) |
| 2024-02-02 | 60.5 (-0.98%) | 5487 | -598 | 8 | 2 | 0.15% | 1.99 (-0.21) | 6920 (1.14%) |
| 2024-01-26 | 61.1 (1.33%) | 6085 | 88 | 6 | 1 | 0.1% | 2.2 (0.03) | 6842 (-45.63%) |
| 2024-01-19 | 60.3 (-2.74%) | 5997 | -184 | 5 | -3 | 0.08% | 2.17 (-0.07) | 12584 (21.06%) |
| 2024-01-12 | 62.0 (-2.67%) | 6181 | 619 | 8 | -11 | 0.13% | 2.24 (0.23) | 10395 (-25.48%) |
| 2024-01-05 | 63.7 (-0.93%) | 5562 | -327 | 19 | 7 | 0.34% | 2.01 (-0.12) | 13950 (8.18%) |
| 2023-12-29 | 64.3 (2.72%) | 5889 | 162 | 12 | 8 | 0.2% | 2.13 (0.06) | 12896 (-10.43%) |
| 2023-12-22 | 62.6 (-0.79%) | 5727 | 341 | 4 | -6 | 0.07% | 2.07 (0.12) | 14398 (-44.49%) |
| 2023-12-15 | 63.1 (0.0%) | 5386 | 223 | 10 | -17 | 0.19% | 1.95 (0.08) | 25938 (60.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 63.1 (0.64%) | 5163 | 83 | 27 | 1 | 0.52% | 1.87 (0.03) | 16114 (33.51%) |
| 2023-12-01 | 62.7 (2.12%) | 5080 | -218 | 26 | 4 | 0.51% | 1.84 (-0.08) | 12070 (-25.43%) |
| 2023-11-24 | 61.4 (-3.0%) | 5298 | 487 | 22 | -13 | 0.42% | 1.92 (0.18) | 16187 (-48.65%) |
| 2023-11-17 | 63.3 (8.02%) | 4811 | -187 | 35 | 16 | 0.73% | 1.74 (-0.07) | 31523 (531.18%) |
| 2023-11-10 | 58.6 (-0.17%) | 4998 | 26 | 19 | -4 | 0.38% | 1.81 (0.01) | 4994 (-31.55%) |
| 2023-11-03 | 58.7 (2.8%) | 4972 | -194 | 23 | -5 | 0.46% | 1.8 (-0.07) | 7296 (36.02%) |
| 2023-10-27 | 57.1 (-1.04%) | 5166 | -70 | 28 | 1 | 0.54% | 1.87 (-0.03) | 5364 (-65.09%) |
| 2023-10-20 | 57.7 (-2.7%) | 5236 | -693 | 27 | 5 | 0.52% | 1.9 (-0.25) | 15366 (184.27%) |
| 2023-10-13 | 59.3 (0.51%) | 5929 | -137 | 22 | 0 | 0.37% | 2.15 (-0.05) | 5405 (-19.39%) |
| 2023-10-06 | 59.0 (0.34%) | 6066 | -246 | 22 | 0 | 0.36% | 2.2 (-0.09) | 6705 (14.31%) |
| 2023-09-28 | 58.8 (-1.18%) | 6312 | -662 | 22 | 0 | 0.35% | 2.29 (-0.24) | 5865 (-43.86%) |
| 2023-09-22 | 59.5 (-0.83%) | 6974 | 938 | 22 | 0 | 0.32% | 2.53 (0.34) | 10449 (33.46%) |
| 2023-09-15 | 60.0 (-1.15%) | 6036 | -74 | 22 | 1 | 0.36% | 2.19 (-0.02) | 7829 (20.6%) |
| 2023-09-08 | 60.7 (-1.94%) | 6110 | 89 | 21 | -18 | 0.34% | 2.21 (0.03) | 6492 (-36.07%) |
| 2023-09-01 | 61.9 (2.82%) | 6021 | -217 | 39 | -2 | 0.65% | 2.18 (-0.08) | 10155 (-9.28%) |
| 2023-08-25 | 60.2 (2.21%) | 6238 | -229 | 41 | 24 | 0.66% | 2.26 (-0.08) | 11194 (-15.23%) |
| 2023-08-18 | 58.9 (-3.92%) | 6467 | -140 | 17 | 2 | 0.26% | 2.34 (-0.05) | 13206 (-4.21%) |
| 2023-08-11 | 61.3 (-1.45%) | 6607 | -136 | 15 | 15 | 0.23% | 2.39 (-0.05) | 13786 (56.03%) |
| 2023-08-04 | 62.2 (0.81%) | 6743 | 98 | 0 | -17 | 0.0% | 2.44 (0.03) | 8835 (-22.34%) |
| 2023-07-28 | 61.7 (0.0%) | 6645 | 402 | 17 | -23 | 0.26% | 2.41 (0.15) | 11377 (-30.83%) |
| 2023-07-21 | 61.7 (0.49%) | 6243 | -15 | 40 | 22 | 0.64% | 2.26 (-0.01) | 16447 (74.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 61.4 (1.32%) | 6258 | 208 | 18 | 0 | 0.29% | 2.27 (0.08) | 9430 (-29.13%) |
| 2023-07-07 | 60.6 (0.66%) | 6050 | 401 | 18 | -4 | 0.3% | 2.19 (0.14) | 13306 (59.87%) |
| 2023-06-30 | 60.2 (2.56%) | 5649 | 488 | 22 | 1 | 0.39% | 2.05 (0.18) | 8323 (32.58%) |
| 2023-06-21 | 58.7 (-1.51%) | 5161 | -30 | 21 | -1 | 0.41% | 1.87 (-0.01) | 6277 (-52.02%) |
| 2023-06-16 | 59.6 (-2.45%) | 5191 | -353 | 22 | -8 | 0.42% | 1.88 (-0.13) | 13082 (-34.7%) |
| 2023-06-09 | 61.1 (6.63%) | 5544 | -720 | 30 | -2 | 0.54% | 2.01 (-0.26) | 20033 (138.27%) |
| 2023-06-02 | 57.3 (2.5%) | 6264 | 26 | 32 | -5 | 0.51% | 2.27 (0.01) | 8407 (-15.1%) |
| 2023-05-26 | 55.9 (-0.36%) | 6238 | 84 | 37 | 4 | 0.59% | 2.26 (0.03) | 9902 (-30.53%) |
| 2023-05-19 | 56.1 (-0.71%) | 6154 | 773 | 33 | 16 | 0.54% | 2.23 (0.28) | 14254 (30.06%) |
| 2023-05-12 | 56.5 (-2.59%) | 5381 | -125 | 17 | -71 | 0.32% | 1.95 (-0.04) | 10959 (82.09%) |
| 2023-05-05 | 58.0 (0.35%) | 5506 | -48 | 88 | -4 | 1.6% | 1.99 (-0.02) | 6018 (-73.41%) |
| 2023-04-28 | 57.8 (3.21%) | 5554 | -681 | 92 | -75 | 1.66% | 2.01 (-0.25) | 22640 (56.02%) |
| 2023-04-21 | 56.0 (-3.45%) | 6235 | -31 | 167 | 165 | 2.68% | 2.26 (-0.01) | 14511 (14.63%) |
| 2023-04-14 | 58.0 (2.29%) | 6266 | -237 | 2 | -92 | 0.03% | 2.27 (-0.09) | 12659 (157.34%) |
| 2023-04-07 | 56.7 (0.35%) | 6503 | 358 | 94 | -55 | 1.45% | 2.36 (0.13) | 4919 (-59.48%) |
| 2023-03-31 | 56.5 (-0.88%) | 6145 | -892 | 149 | -28 | 2.42% | 2.23 (-0.32) | 12140 (-40.98%) |
| 2023-03-24 | 57.0 (-1.55%) | 7037 | -161 | 177 | 78 | 2.52% | 2.55 (-0.06) | 20568 (-41.61%) |
| 2023-03-17 | 57.9 (-12.27%) | 7198 | 1899 | 99 | -10 | 1.38% | 2.61 (0.69) | 35227 (312.81%) |
| 2023-03-10 | 66.0 (0.0%) | 5299 | -40 | 109 | 3 | 2.06% | 1.92 (-0.01) | 8533 (5.39%) |
| 2023-03-03 | 66.0 (-2.37%) | 5339 | 446 | 106 | 32 | 1.99% | 1.93 (0.16) | 8096 (-12.03%) |
| 2023-02-24 | 67.6 (-0.29%) | 4893 | 6 | 74 | -2 | 1.51% | 1.77 (0.0) | 9204 (-15.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 67.8 (3.35%) | 4887 | -262 | 76 | -2 | 1.56% | 1.77 (-0.1) | 10919 (14.47%) |
| 2023-02-10 | 65.6 (-2.81%) | 5149 | 261 | 78 | -11 | 1.51% | 1.87 (0.1) | 9539 (-46.23%) |
| 2023-02-03 | 67.5 (5.97%) | 4888 | 219 | 89 | 16 | 1.82% | 1.77 (0.08) | 17742 (260.51%) |
| 2023-01-17 | 63.7 (-0.47%) | 4669 | -54 | 73 | 4 | 1.56% | 1.69 (-0.02) | 4921 (-53.02%) |
| 2023-01-13 | 64.0 (1.43%) | 4723 | -62 | 69 | -18 | 1.46% | 1.71 (-0.02) | 10475 (9.69%) |
| 2023-01-06 | 63.1 (-2.92%) | 4785 | -40 | 87 | -39 | 1.82% | 1.73 (-0.02) | 9550 (-38.36%) |
| 2022-12-30 | 65.0 (-2.55%) | 4825 | 67 | 126 | 25 | 2.61% | 1.75 (0.03) | 15493 (-79.15%) |
| 2022-12-23 | 66.7 (-2.91%) | 4758 | 114 | 101 | 8 | 2.12% | 1.72 (0.04) | 74327 (59.76%) |
| 2022-12-16 | 68.7 (-0.29%) | 4644 | -392 | 93 | -54 | 2.0% | 1.68 (-0.14) | 46525 (-0.77%) |
| 2022-12-09 | 68.9 (2.53%) | 5036 | 783 | 147 | 114 | 2.92% | 1.82 (0.28) | 46887 (136.03%) |
| 2022-12-02 | 67.2 (1.82%) | 4253 | -620 | 33 | 6 | 0.78% | 1.54 (-0.23) | 19865 (-26.28%) |
| 2022-11-25 | 66.0 (3.12%) | 4873 | 1443 | 27 | 27 | 0.55% | 1.77 (0) | 26948 (-30.66%) |
| 2022-11-18 | 64.0 (2.07%) | 3430 | -105 | 0 | 0 | 0.0% | N/A (0) | 38866 (68.4%) |
| 2022-11-11 | 62.7 (5.2%) | 3535 | -195 | 0 | 0 | 0.0% | N/A (0) | 23079 (5.21%) |
| 2022-11-04 | 59.6 (6.81%) | 3730 | -29 | 0 | 0 | 0.0% | N/A (0) | 21936 (-11.06%) |
| 2022-10-28 | 55.8 (3.91%) | 3759 | -280 | 0 | 0 | 0.0% | N/A (0) | 24664 (-25.83%) |
| 2022-10-21 | 53.7 (5.29%) | 4039 | -25 | 0 | 0 | 0.0% | N/A (0) | 33253 (-22.57%) |
| 2022-10-14 | 51.0 (0.0%) | 4064 | -114 | 0 | 0 | 0.0% | N/A (0) | 42948 (9.57%) |
| 2022-10-07 | 51.0 (-0.2%) | 4178 | -408 | 0 | 0 | 0.0% | N/A (0) | 39195 (111.1%) |
| 2022-09-30 | 51.1 (-1.92%) | 4586 | -515 | 0 | 0 | 0.0% | N/A (0) | 18567 (-21.53%) |
| 2022-09-23 | 52.1 (-2.25%) | 5101 | -105 | 0 | 0 | 0.0% | N/A (0) | 23662 (36.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 53.3 (-2.91%) | 5206 | -41 | 0 | 0 | 0.0% | N/A (0) | 17341 (-14.99%) |
| 2022-09-08 | 54.9 (-8.65%) | 5247 | -277 | 0 | 0 | 0.0% | N/A (0) | 20399 (1.34%) |
| 2022-09-02 | 60.1 (-10.03%) | 5524 | -398 | 0 | -316 | 0.0% | N/A (0) | 20129 (29.48%) |
| 2022-08-26 | 66.8 (1.52%) | 5922 | -88 | 316 | -178 | 5.34% | N/A (0) | 15547 (-43.19%) |
| 2022-08-19 | 65.8 (0.77%) | 6010 | 368 | 494 | 273 | 8.22% | 3.27 (0.2) | 27364 (-33.42%) |
| 2022-08-12 | 65.3 (0.46%) | 5642 | -4299 | 221 | 221 | 3.92% | 3.07 (-2.35) | 41103 (-33.12%) |
| 2022-08-05 | 65.0 (5.52%) | 9941 | 2506 | 0 | -2550 | 0.0% | 5.42 (1.37) | 61458 (31.54%) |
| 2022-07-29 | 61.6 (-7.51%) | 7435 | -360 | 2550 | 1138 | 34.3% | 4.05 (-0.2) | 46722 (-28.89%) |
| 2022-07-22 | 66.6 (-14.94%) | 7795 | -602 | 1412 | 925 | 18.11% | 4.25 (-0.32) | 65706 (456.12%) |
| 2022-07-15 | 78.3 (1.82%) | 8397 | -369 | 487 | 2 | 5.8% | 4.57 (-0.21) | 11815 (3.97%) |
| 2022-07-08 | 76.9 (4.63%) | 8766 | -112 | 485 | -59 | 5.53% | 4.78 (-0.06) | 11363 (-24.39%) |
| 2022-07-01 | 73.5 (-7.66%) | 8878 | -607 | 544 | 2 | 6.13% | 4.84 (-0.33) | 15029 (-0.66%) |
| 2022-06-24 | 79.6 (-3.63%) | 9485 | -355 | 542 | 23 | 5.71% | 5.17 (-0.19) | 15129 (9.42%) |
| 2022-06-17 | 82.6 (-5.28%) | 9840 | -464 | 519 | 55 | 5.27% | 5.36 (-0.25) | 13827 (35.57%) |
| 2022-06-10 | 87.2 (3.32%) | 10304 | -323 | 464 | 4 | 4.5% | 5.61 (-0.18) | 10199 (-14.3%) |
| 2022-06-02 | 84.4 (1.44%) | 10627 | -212 | 460 | -24 | 4.33% | 5.79 (-0.11) | 11901 (-12.21%) |
| 2022-05-27 | 83.2 (1.09%) | 10839 | -297 | 484 | -262 | 4.47% | 5.9 (-0.17) | 13557 (-59.98%) |
| 2022-05-20 | 82.3 (-0.72%) | 11136 | -331 | 746 | 175 | 6.7% | 6.07 (-0.18) | 33874 (-65.13%) |
| 2022-05-13 | 82.9 (-17.92%) | 11467 | -124 | 571 | -372 | 4.98% | 6.25 (-0.06) | 97138 (375.55%) |
| 2022-05-06 | 101.0 (-12.55%) | 11591 | 599 | 943 | 780 | 8.14% | 6.31 (0.32) | 20426 (-36.63%) |
| 2022-04-29 | 115.5 (11.59%) | 10992 | 922 | 163 | 153 | 1.48% | 5.99 (0.5) | 32232 (110.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 103.5 (-2.36%) | 10070 | 258 | 10 | 10 | 0.1% | 5.49 (0.15) | 15288 (-20.8%) |
| 2022-04-15 | 106.0 (-8.62%) | 9812 | 211 | 0 | -265 | 0.0% | 5.34 (0.11) | 19302 (90.96%) |
| 2022-04-08 | 116.0 (-0.43%) | 9601 | -528 | 265 | 30 | 2.76% | 5.23 (-0.29) | 10108 (-38.44%) |
| 2022-04-01 | 116.5 (-1.27%) | 10129 | -1182 | 235 | -28 | 2.32% | 5.52 (-0.64) | 16419 (-27.38%) |
| 2022-03-25 | 118.0 (8.76%) | 11311 | 1716 | 263 | 130 | 2.33% | 6.16 (0.93) | 22611 (32.55%) |
| 2022-03-18 | 108.5 (0.0%) | 9595 | 570 | 133 | -181 | 1.39% | 5.23 (0.31) | 17059 (-44.53%) |
| 2022-03-11 | 108.5 (-5.65%) | 9025 | 38 | 314 | -63 | 3.48% | 4.92 (0.02) | 30752 (57.86%) |
| 2022-03-04 | 115.0 (0.0%) | 8987 | 174 | 377 | -31 | 4.19% | 4.9 (0.1) | 19481 (-63.03%) |
| 2022-02-25 | 115.0 (6.48%) | 8813 | -231 | 408 | 154 | 4.63% | 4.8 (-0.13) | 52701 (124.75%) |
| 2022-02-18 | 108.0 (7.46%) | 9044 | -156 | 254 | 153 | 2.81% | 4.93 (-0.08) | 23449 (85.29%) |
| 2022-02-11 | 100.5 (6.24%) | 9200 | -139 | 101 | -7 | 1.1% | 5.01 (-0.08) | 12655 (40.22%) |
| 2022-01-26 | 94.6 (-1.56%) | 9339 | -333 | 108 | -6 | 1.16% | 5.09 (-0.18) | 9025 (-47.49%) |
| 2022-01-21 | 96.1 (-3.9%) | 9672 | -722 | 114 | 14 | 1.18% | 5.27 (-0.39) | 17187 (-34.7%) |
| 2022-01-14 | 100.0 (1.11%) | 10394 | 769 | 100 | 1 | 0.96% | 5.66 (0.42) | 26320 (42.0%) |
| 2022-01-07 | 98.9 (1.44%) | 9625 | -244 | 99 | 4 | 1.03% | 5.24 (-0.14) | 18535 (59.47%) |
| 2021-12-30 | 97.5 (1.25%) | 9869 | 278 | 95 | -4 | 0.96% | 5.38 (0.16) | 11623 (-77.79%) |
| 2021-12-24 | 96.3 (3.1%) | 9591 | 1135 | 99 | -621 | 1.03% | 5.22 (0.61) | 52325 (76.85%) |
| 2021-12-17 | 93.4 (-2.51%) | 8456 | 109 | 720 | 457 | 8.51% | 4.61 (0.06) | 29586 (72.33%) |
| 2021-12-10 | 95.8 (-1.34%) | 8347 | 721 | 263 | 103 | 3.15% | 4.55 (0.4) | 17169 (-31.07%) |
| 2021-12-03 | 97.1 (-3.38%) | 7626 | -501 | 160 | -21 | 2.1% | 4.15 (-0.28) | 24906 (18.39%) |
| 2021-11-26 | 100.5 (-6.51%) | 8127 | -356 | 181 | -3054 | 2.23% | 4.43 (-0.19) | 21037 (-7.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 107.5 (1.9%) | 8483 | 8483 | 3235 | 3235 | 38.14% | 4.62 (0) | 22677 (44.73%) |
| 2021-11-13 | 105.5 (13.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15668 (-43.55%) |
| 2021-11-06 | 93.2 (4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27755 (-38.3%) |
| 2021-10-30 | 89.0 (-5.22%) | 0 | -7431 | 0 | -2836 | 0 | N/A (0) | 44986 (76.06%) |
| 2021-10-22 | 93.9 (7.07%) | 7431 | -73 | 2836 | 1324 | 38.16% | 5.26 (-0.05) | 25552 (33.82%) |
| 2021-10-15 | 87.7 (-3.2%) | 7504 | -530 | 1512 | 519 | 20.15% | 5.31 (-0.38) | 19095 (-50.79%) |
| 2021-10-08 | 90.6 (-26.94%) | 8034 | 1112 | 993 | 993 | 12.36% | 5.69 (0.79) | 38801 (-33.2%) |
| 2021-10-01 | 124.0 (-6.06%) | 6922 | -2959 | 0 | -225 | 0.0% | 4.9 (-2.1) | 58087 (8.29%) |
| 2021-09-24 | 132.0 (-9.59%) | 9881 | -2941 | 225 | -259 | 2.28% | 7.0 (-2.08) | 53642 (-10.56%) |
| 2021-09-17 | 146.0 (12.74%) | 12822 | 1221 | 484 | 165 | 3.77% | 9.08 (0.86) | 59975 (77.57%) |
| 2021-09-10 | 129.5 (10.68%) | 11601 | 1679 | 319 | 157 | 2.75% | 8.22 (1.19) | 33774 (8.51%) |
| 2021-09-03 | 117.0 (14.15%) | 9922 | 2061 | 162 | 120 | 1.63% | 7.03 (1.46) | 31127 (182.62%) |
| 2021-08-27 | 102.5 (7.89%) | 7861 | -499 | 42 | 10 | 0.53% | 5.57 (-0.35) | 11013 (-45.32%) |
| 2021-08-20 | 95.0 (-7.32%) | 8360 | -480 | 32 | -13 | 0.38% | 5.92 (-0.34) | 20140 (15.44%) |
| 2021-08-13 | 102.5 (9.98%) | 8840 | 199 | 45 | 38 | 0.51% | 6.26 (0.14) | 17446 (44.66%) |
| 2021-08-06 | 93.2 (-4.9%) | 8641 | -622 | 7 | 7 | 0.08% | 6.12 (-0.44) | 12060 (-41.58%) |
| 2021-07-30 | 98.0 (-3.92%) | 9263 | -443 | 0 | -32 | 0.0% | 6.56 (-0.31) | 20644 (-2.87%) |
| 2021-07-23 | 102.0 (4.08%) | 9706 | -111 | 32 | 7 | 0.33% | 6.87 (-0.08) | 21253 (28.4%) |
| 2021-07-16 | 98.0 (0.31%) | 9817 | 584 | 25 | -8 | 0.25% | 6.95 (0.41) | 16552 (-53.96%) |
| 2021-07-09 | 97.7 (11.15%) | 9233 | 2526 | 33 | -34 | 0.36% | 6.54 (1.79) | 35953 (182.83%) |
| 2021-07-02 | 87.9 (1.62%) | 6707 | 139 | 67 | -64 | 1.0% | 4.75 (0.1) | 12711 (11.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 86.5 (4.22%) | 6568 | -362 | 131 | 4 | 1.99% | 4.65 (-0.26) | 11387 (27.48%) |
| 2021-06-18 | 83.0 (-0.95%) | 6930 | -313 | 127 | -40 | 1.83% | 4.91 (-0.22) | 8932 (32.12%) |
| 2021-06-11 | 83.8 (0.36%) | 7243 | -346 | 167 | -64 | 2.31% | 5.13 (-0.24) | 6761 (-24.65%) |
| 2021-06-04 | 83.5 (0.85%) | 7589 | -100 | 231 | -37 | 3.04% | 5.37 (-0.07) | 8973 (-12.17%) |
| 2021-05-28 | 82.8 (0.73%) | 7689 | -849 | 268 | 13 | 3.49% | 5.44 (-0.61) | 10216 (-50.47%) |
| 2021-05-21 | 82.2 (-0.84%) | 8538 | -2582 | 255 | 241 | 2.99% | 6.05 (-1.82) | 20628 (-41.84%) |
| 2021-05-14 | 82.9 (-3.6%) | 11120 | -408 | 14 | -108 | 0.13% | 7.87 (-0.29) | 35468 (84.56%) |
| 2021-05-07 | 86.0 (0.94%) | 11528 | 706 | 122 | 121 | 1.06% | 8.16 (0.5) | 19217 (27.54%) |
| 2021-04-29 | 85.2 (1.55%) | 10822 | 100 | 1 | 1 | 0.01% | 7.66 (0.07) | 15067 (-38.45%) |
| 2021-04-23 | 83.9 (4.35%) | 10722 | 1553 | 0 | -10 | 0.0% | 7.59 (1.1) | 24481 (24.4%) |
| 2021-04-16 | 80.4 (2.29%) | 9169 | 666 | 10 | -9 | 0.11% | 6.49 (0.47) | 19679 (10.64%) |
| 2021-04-09 | 78.6 (-0.63%) | 8503 | -1073 | 19 | 4 | 0.22% | 6.02 (-0.76) | 17787 (-40.85%) |
| 2021-04-01 | 79.1 (-1.49%) | 9576 | -1859 | 15 | -35 | 0.16% | 6.78 (-1.32) | 30073 (-0.68%) |
| 2021-03-26 | 80.3 (0.25%) | 11435 | -2117 | 50 | 21 | 0.44% | 8.1 (-1.5) | 30279 (15.91%) |
| 2021-03-19 | 80.1 (0.88%) | 13552 | 1157 | 29 | 2 | 0.21% | 9.6 (0.82) | 26122 (17.17%) |
| 2021-03-12 | 79.4 (4.61%) | 12395 | -891 | 27 | 12 | 0.22% | 8.78 (-0.63) | 22294 (50.45%) |
| 2021-03-05 | 75.9 (1.34%) | 13286 | 1196 | 15 | 6 | 0.11% | 9.41 (0.85) | 14818 (-36.53%) |
| 2021-02-26 | 74.9 (4.46%) | 12090 | 3139 | 9 | 1 | 0.07% | 8.56 (2.22) | 23347 (22.27%) |
| 2021-02-19 | 71.7 (4.52%) | 8951 | 1313 | 8 | 3 | 0.09% | 6.34 (0.93) | 19095 (348.88%) |
| 2021-02-05 | 68.6 (0.59%) | 7638 | 171 | 5 | -2 | 0.07% | 5.41 (0.12) | 4253 (-23.49%) |
| 2021-01-29 | 68.2 (-0.58%) | 7467 | 208 | 7 | 2 | 0.09% | 5.29 (0.15) | 5560 (-23.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 68.6 (-0.72%) | 7259 | 178 | 5 | -13 | 0.07% | 5.14 (0.13) | 7274 (-30.35%) |
| 2021-01-15 | 69.1 (-2.54%) | 7081 | -711 | 18 | 10 | 0.25% | 5.01 (-0.51) | 10445 (-10.27%) |
| 2021-01-08 | 70.9 (1.72%) | 7792 | 878 | 8 | -6 | 0.1% | 5.52 (0.62) | 11641 (152.97%) |
| 2020-12-31 | 69.7 (1.01%) | 6914 | 180 | 14 | 0 | 0.2% | 4.9 (0.13) | 4601 (-53.01%) |
| 2020-12-25 | 69.0 (-1.43%) | 6734 | 300 | 14 | 3 | 0.21% | 4.77 (0.21) | 9793 (9.83%) |
| 2020-12-18 | 70.0 (1.89%) | 6434 | 81 | 11 | -1 | 0.17% | 4.56 (0.06) | 8917 (-19.58%) |
| 2020-12-11 | 68.7 (-2.69%) | 6353 | -706 | 12 | -1 | 0.19% | 4.5 (-0.5) | 11088 (-7.11%) |
| 2020-12-04 | 70.6 (2.17%) | 7059 | 489 | 13 | 1 | 0.18% | 5.0 (0.35) | 11938 (52.18%) |
| 2020-11-27 | 69.1 (0.44%) | 6570 | 297 | 12 | 0 | 0.18% | 4.65 (0.21) | 7844 (-32.36%) |
| 2020-11-20 | 68.8 (0.29%) | 6273 | -282 | 12 | -94 | 0.19% | 4.44 (-0.2) | 11597 (11.23%) |
| 2020-11-13 | 68.6 (3.78%) | 6555 | 422 | 106 | 5 | 1.62% | 4.64 (0.3) | 10426 (187.66%) |
| 2020-11-06 | 66.1 (-0.15%) | 6133 | 61 | 101 | -24 | 1.65% | 4.34 (0.04) | 3624 (-52.42%) |
| 2020-10-30 | 66.2 (-0.15%) | 6072 | -46 | 125 | -4 | 2.06% | 4.3 (-0.03) | 7617 (29.79%) |
| 2020-10-23 | 66.3 (1.38%) | 6118 | 121 | 129 | -8 | 2.11% | 4.33 (0.08) | 5868 (1.17%) |
