- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 50.9 (-3.6%) | 8561 | -91.0 | 9 | 9.0 | 0 | 0.11% | 3.1 (-0.03) | 3925 (-41.91%) |
| 2026-07-16 | 52.8 (1.15%) | 8652 | -69.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (-0.03) | 6757 (-25.77%) |
| 2026-07-15 | 52.2 (2.15%) | 8721 | 27.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.01) | 9103 (109.47%) |
| 2026-07-14 | 51.1 (1.39%) | 8694 | -119.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (-0.04) | 4346 (22.08%) |
| 2026-07-13 | 50.4 (-3.08%) | 8813 | -46.0 | 0 | -8.0 | 0 | 0.0% | 3.19 (-0.02) | 3559 (44.55%) |
| 2026-07-09 | 52.0 (0.78%) | 8859 | -53.0 | 8 | 0.0 | 0 | 0.09% | 3.21 (-0.02) | 2462 (80.42%) |
| 2026-07-08 | 51.6 (-0.58%) | 8912 | -18.0 | 8 | 0.0 | 0 | 0.09% | 3.23 (0.0) | 1365 (-23.63%) |
| 2026-07-07 | 51.9 (-0.95%) | 8930 | 95.0 | 8 | 0.0 | 0 | 0.09% | 3.23 (0.03) | 1787 (34.28%) |
| 2026-07-06 | 52.4 (1.16%) | 8835 | 13.0 | 8 | -1.0 | 0 | 0.09% | 3.2 (0.0) | 1331 (-41.12%) |
| 2026-07-03 | 51.8 (-0.38%) | 8822 | -60.0 | 9 | 1.0 | 0 | 0.1% | 3.2 (-0.02) | 2260 (5.7%) |
| 2026-07-02 | 52.0 (0.58%) | 8882 | -18.0 | 8 | 0.0 | 0 | 0.09% | 3.22 (0.0) | 2138 (22.06%) |
| 2026-07-01 | 51.7 (0.19%) | 8900 | -25.0 | 8 | 0.0 | 0 | 0.09% | 3.22 (-0.01) | 1752 (-15.91%) |
| 2026-06-30 | 51.6 (-0.77%) | 8925 | -270.0 | 8 | -10.0 | 0 | 0.09% | 3.23 (-0.1) | 2083 (69.16%) |
| 2026-06-29 | 52.0 (0.0%) | 9195 | -57.0 | 18 | 0.0 | 0 | 0.2% | 3.33 (-0.02) | 1231 (-51.88%) |
| 2026-06-26 | 52.0 (-2.26%) | 9252 | 68.0 | 18 | 2.0 | 0 | 0.19% | 3.35 (0.02) | 2559 (-10.7%) |
| 2026-06-25 | 53.2 (1.14%) | 9184 | 157.0 | 16 | 2.0 | 0 | 0.17% | 3.33 (0.06) | 2866 (-38.15%) |
| 2026-06-24 | 52.6 (-0.38%) | 9027 | -14247.0 | 14 | 0.0 | 0 | 0.16% | 3.27 (-5.16) | 4634 (20.16%) |
| 2026-06-23 | 52.8 (0.38%) | 23274 | -211.0 | 14 | -1.0 | 0 | 0.06% | 8.43 (-0.08) | 3857 (-4.26%) |
| 2026-06-22 | 52.6 (-1.31%) | 23485 | -22.0 | 15 | -6.0 | 0 | 0.06% | 8.51 (0.0) | 4028 (-84.38%) |
| 2026-06-18 | 53.3 (1.72%) | 23507 | 14230.0 | 21 | -1.0 | 0 | 0.09% | 8.51 (5.15) | 25797 (804.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 52.4 (0.38%) | 9277 | 40.0 | 22 | 6.0 | 0 | 0.24% | 3.36 (0.01) | 2851 (-53.93%) |
| 2026-06-16 | 52.2 (-2.25%) | 9237 | -94.0 | 16 | 0.0 | 0 | 0.17% | 3.35 (-0.03) | 6188 (5.29%) |
| 2026-06-15 | 53.4 (4.71%) | 9331 | -199.0 | 16 | 5.0 | 0 | 0.17% | 3.38 (-0.07) | 5877 (41.13%) |
| 2026-06-12 | 51.0 (3.76%) | 9530 | -180.0 | 11 | 3.0 | 0 | 0.12% | 3.45 (-0.07) | 4164 (-17.6%) |
| 2026-06-11 | 49.15 (0.0%) | 9710 | -1824.0 | 8 | 0.0 | 0 | 0.08% | 3.52 (-0.66) | 5054 (72.96%) |
| 2026-06-10 | 49.15 (1.03%) | 11534 | 198.0 | 8 | -1.0 | 0 | 0.07% | 4.18 (0.07) | 2922 (41.17%) |
| 2026-06-09 | 48.65 (1.67%) | 11336 | -64.0 | 9 | 0.0 | 0 | 0.08% | 4.11 (-0.02) | 2070 (-39.39%) |
| 2026-06-08 | 47.85 (-2.35%) | 11400 | -297.0 | 9 | -4.0 | 0 | 0.08% | 4.13 (-0.11) | 3415 (-2.46%) |
| 2026-06-05 | 49.0 (0.2%) | 11697 | 33.0 | 13 | 2.0 | 0 | 0.11% | 4.24 (0.02) | 3501 (-31.7%) |
| 2026-06-04 | 48.9 (2.41%) | 11664 | 131.0 | 11 | -1.0 | 0 | 0.09% | 4.22 (0.04) | 5126 (-8.21%) |
| 2026-06-03 | 47.75 (4.03%) | 11533 | 409.0 | 12 | 1.0 | 0 | 0.1% | 4.18 (0.15) | 5585 (103.77%) |
| 2026-06-02 | 45.9 (1.44%) | 11124 | 122.0 | 11 | 0.0 | 0 | 0.1% | 4.03 (0.04) | 2740 (-17.84%) |
| 2026-06-01 | 45.25 (2.84%) | 11002 | -414.0 | 11 | 0.0 | 0 | 0.1% | 3.99 (-0.15) | 3336 (-4.27%) |
| 2026-05-29 | 44.0 (0.0%) | 11416 | 693.0 | 11 | 1.0 | 0 | 0.1% | 4.14 (0.26) | 3484 (8.76%) |
| 2026-05-28 | 44.0 (1.03%) | 10723 | 960.0 | 10 | 1.0 | 0 | 0.09% | 3.88 (0.34) | 3204 (-6.28%) |
| 2026-05-27 | 43.55 (-1.47%) | 9763 | 524.0 | 9 | -1.0 | 0 | 0.09% | 3.54 (0.19) | 3419 (-17.2%) |
| 2026-05-26 | 44.2 (3.76%) | 9239 | 84.0 | 10 | 2.0 | 0 | 0.11% | 3.35 (0.03) | 4129 (-7.69%) |
| 2026-05-25 | 42.6 (-1.62%) | 9155 | 110.0 | 8 | -12.0 | 11 | 0.09% | 3.32 (0.04) | 4472 (12.08%) |
| 2026-05-22 | 43.3 (-1.7%) | 9045 | -258.0 | 20 | 0.0 | 0 | 0.22% | 3.28 (-0.09) | 3990 (66.43%) |
| 2026-05-21 | 44.05 (0.34%) | 9303 | -24.0 | 20 | 0.0 | 0 | 0.21% | 3.37 (-0.01) | 2397 (-6.63%) |
| 2026-05-20 | 43.9 (-2.01%) | 9327 | -18.0 | 20 | 9.0 | 0 | 0.21% | 3.38 (0.0) | 2568 (16.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 44.8 (0.67%) | 9345 | -1.0 | 11 | 1.0 | 0 | 0.12% | 3.38 (-0.01) | 2195 (-37.06%) |
| 2026-05-18 | 44.5 (3.01%) | 9346 | 48.0 | 10 | 2.0 | 0 | 0.11% | 3.39 (0.02) | 3487 (3.03%) |
| 2026-05-15 | 43.2 (1.05%) | 9298 | -22.0 | 8 | -20.0 | 0 | 0.09% | 3.37 (-0.01) | 3385 (84.62%) |
| 2026-05-14 | 42.75 (-0.47%) | 9320 | -15.0 | 28 | 0.0 | 0 | 0.3% | 3.38 (0.0) | 1833 (-18.03%) |
| 2026-05-13 | 42.95 (-1.26%) | 9335 | 75.0 | 28 | -10.0 | 0 | 0.3% | 3.38 (0.03) | 2236 (49.7%) |
| 2026-05-12 | 43.5 (-0.34%) | 9260 | 68.0 | 38 | -30.0 | 0 | 0.41% | 3.35 (0.02) | 1494 (34.14%) |
| 2026-05-11 | 43.65 (0.92%) | 9192 | -20.0 | 68 | 0.0 | 0 | 0.74% | 3.33 (-0.01) | 1113 (-40.06%) |
| 2026-05-08 | 43.25 (-1.14%) | 9212 | 147.0 | 68 | 0.0 | 0 | 0.74% | 3.34 (0.06) | 1858 (-41.96%) |
| 2026-05-07 | 43.75 (0.69%) | 9065 | 40.0 | 68 | 1.0 | 0 | 0.75% | 3.28 (0.01) | 3202 (56.44%) |
| 2026-05-06 | 43.45 (0.46%) | 9025 | 0.0 | 67 | 0.0 | 0 | 0.74% | 3.27 (0.0) | 2046 (-15.09%) |
| 2026-05-05 | 43.25 (-0.69%) | 9025 | 23.0 | 67 | 0.0 | 0 | 0.74% | 3.27 (0.01) | 2410 (-41.27%) |
| 2026-05-04 | 43.55 (-2.46%) | 9002 | 221.0 | 67 | 0.0 | 0 | 0.74% | 3.26 (0.08) | 4104 (120.41%) |
| 2026-04-30 | 44.65 (-0.11%) | 8781 | -42.0 | 67 | -1.0 | 0 | 0.76% | 3.18 (-0.02) | 1862 (-17.64%) |
| 2026-04-29 | 44.7 (0.22%) | 8823 | 65.0 | 68 | 0.0 | 0 | 0.77% | 3.2 (0.03) | 2260 (23.18%) |
| 2026-04-28 | 44.6 (1.83%) | 8758 | -41.0 | 68 | 0.0 | 0 | 0.78% | 3.17 (-0.02) | 1835 (-15.82%) |
| 2026-04-27 | 43.8 (-1.02%) | 8799 | -37.0 | 68 | 20.0 | 0 | 0.77% | 3.19 (-0.01) | 2180 (0.97%) |
| 2026-04-24 | 44.25 (-0.45%) | 8836 | -10.0 | 48 | 0.0 | 0 | 0.54% | 3.2 (0.0) | 2159 (-25.95%) |
| 2026-04-23 | 44.45 (-0.22%) | 8846 | 26.0 | 48 | -5.0 | 0 | 0.54% | 3.2 (0.01) | 2916 (27.05%) |
| 2026-04-22 | 44.55 (-1.0%) | 8820 | -2.0 | 53 | 0.0 | 0 | 0.6% | 3.19 (-0.01) | 2295 (-12.51%) |
| 2026-04-21 | 45.0 (1.01%) | 8822 | -23.0 | 53 | -2.0 | 0 | 0.6% | 3.2 (0.0) | 2623 (-34.15%) |
| 2026-04-20 | 44.55 (-1.44%) | 8845 | 302.0 | 55 | 13.0 | 0 | 0.62% | 3.2 (0.11) | 3984 (22.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 45.2 (-0.88%) | 8543 | 31.0 | 42 | 1.0 | 0 | 0.49% | 3.09 (0.01) | 3251 (-31.35%) |
| 2026-04-16 | 45.6 (-1.72%) | 8512 | 52.0 | 41 | -1.0 | 0 | 0.48% | 3.08 (0.02) | 4735 (169.1%) |
| 2026-04-15 | 46.4 (0.32%) | 8460 | 15.0 | 42 | -2.0 | 0 | 0.5% | 3.06 (0.0) | 1759 (-44.82%) |
| 2026-04-14 | 46.25 (-0.86%) | 8445 | 75.0 | 44 | 3.0 | 0 | 0.52% | 3.06 (0.03) | 3189 (-1.24%) |
| 2026-04-13 | 46.65 (-0.53%) | 8370 | -243.0 | 41 | 1.0 | 0 | 0.49% | 3.03 (-0.09) | 3229 (82.96%) |
| 2026-04-10 | 46.9 (-1.05%) | 8613 | 37.0 | 40 | 6.0 | 0 | 0.46% | 3.12 (0.01) | 1765 (87.53%) |
| 2026-04-09 | 47.4 (-1.04%) | 8576 | 17.0 | 34 | 0.0 | 0 | 0.4% | 3.11 (0.01) | 941 (-28.26%) |
| 2026-04-08 | 47.9 (1.38%) | 8559 | -27.0 | 34 | 0.0 | 0 | 0.4% | 3.1 (-0.01) | 1312 (34.84%) |
| 2026-04-07 | 47.25 (-1.36%) | 8586 | 42.0 | 34 | 0.0 | 0 | 0.4% | 3.11 (0.02) | 973 (-12.01%) |
| 2026-04-02 | 47.9 (-0.62%) | 8544 | 190.0 | 34 | 0.0 | 0 | 0.4% | 3.09 (0.06) | 1105 (-56.37%) |
| 2026-04-01 | 48.2 (2.88%) | 8354 | -75.0 | 34 | 0.0 | 0 | 0.41% | 3.03 (-0.02) | 2534 (45.97%) |
| 2026-03-31 | 46.85 (-0.43%) | 8429 | -10.0 | 34 | 24.0 | 0 | 0.4% | 3.05 (-0.01) | 1736 (-5.79%) |
| 2026-03-30 | 47.05 (0.11%) | 8439 | -11.0 | 10 | 5.0 | 0 | 0.12% | 3.06 (0.0) | 1842 (73.36%) |
| 2026-03-27 | 47.0 (-1.05%) | 8450 | 1.0 | 5 | 5.0 | 0 | 0.06% | 3.06 (0.0) | 1063 (19.68%) |
| 2026-03-26 | 47.5 (0.53%) | 8449 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.0) | 888 (-30.48%) |
| 2026-03-25 | 47.25 (1.29%) | 8461 | -37.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (-0.02) | 1277 (-88.86%) |
| 2026-03-24 | 46.65 (-0.32%) | 8498 | 56.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.02) | 11466 (221.0%) |
| 2026-03-23 | 46.8 (-3.6%) | 8442 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.01) | 3572 (6.64%) |
| 2026-03-20 | 48.55 (-0.92%) | 8429 | 19.0 | 0 | -5.0 | 0 | 0.0% | 3.05 (0.0) | 3349 (11.58%) |
| 2026-03-19 | 49.0 (-1.71%) | 8410 | -119.0 | 5 | 0.0 | 0 | 0.06% | 3.05 (-0.04) | 3001 (48.74%) |
| 2026-03-18 | 49.85 (-1.09%) | 8529 | 1.0 | 5 | -47.0 | 0 | 0.06% | 3.09 (0.0) | 2018 (-28.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 50.4 (1.31%) | 8528 | 11.0 | 52 | 45.0 | 0 | 0.61% | 3.09 (0.01) | 2813 (-59.87%) |
| 2026-03-16 | 49.75 (-3.77%) | 8517 | -23.0 | 7 | 0.0 | 0 | 0.08% | 3.08 (-0.01) | 7012 (452.32%) |
| 2026-03-13 | 51.7 (0.0%) | 8540 | 42.0 | 7 | -1.0 | 0 | 0.08% | 3.09 (0.01) | 1269 (20.89%) |
| 2026-03-12 | 51.7 (0.0%) | 8498 | 100.0 | 8 | -1.0 | 0 | 0.09% | 3.08 (0.04) | 1050 (-33.48%) |
| 2026-03-11 | 51.7 (0.0%) | 8398 | 203.0 | 9 | -1.0 | 0 | 0.11% | 3.04 (0.07) | 1578 (-32.82%) |
| 2026-03-10 | 51.7 (1.97%) | 8195 | 13.0 | 10 | 0.0 | 0 | 0.12% | 2.97 (0.01) | 2350 (-18.29%) |
| 2026-03-09 | 50.7 (-3.06%) | 8182 | 19.0 | 10 | 3.0 | 0 | 0.12% | 2.96 (0.0) | 2876 (168.67%) |
| 2026-03-06 | 52.3 (1.55%) | 8163 | -29.0 | 7 | 0.0 | 0 | 0.09% | 2.96 (-0.01) | 1070 (-36.38%) |
| 2026-03-05 | 51.5 (0.78%) | 8192 | -3001.0 | 7 | 0.0 | 0 | 0.09% | 2.97 (-1.08) | 1682 (-43.66%) |
| 2026-03-04 | 51.1 (-3.58%) | 11193 | -26.0 | 7 | -1.0 | 0 | 0.06% | 4.05 (-0.01) | 2986 (42.2%) |
| 2026-03-03 | 53.0 (-1.85%) | 11219 | -181.0 | 8 | 0.0 | 0 | 0.07% | 4.06 (-0.07) | 2100 (-41.31%) |
| 2026-03-02 | 54.0 (1.5%) | 11400 | -129.0 | 8 | -1.0 | 0 | 0.07% | 4.13 (-0.05) | 3578 (52.61%) |
| 2026-02-26 | 53.2 (-0.19%) | 11529 | -27.0 | 9 | 0.0 | 0 | 0.08% | 4.18 (-0.01) | 2345 (-11.99%) |
| 2026-02-25 | 53.3 (-0.19%) | 11556 | -27.0 | 9 | 0.0 | 0 | 0.08% | 4.19 (-0.01) | 2664 (34.2%) |
| 2026-02-24 | 53.4 (0.0%) | 11583 | -50.0 | 9 | 3.0 | 0 | 0.08% | 4.2 (-0.01) | 1985 (-51.04%) |
| 2026-02-23 | 53.4 (2.3%) | 11633 | -62.0 | 6 | 0.0 | 0 | 0.05% | 4.21 (-0.03) | 4055 (267.27%) |
| 2026-02-11 | 52.2 (0.19%) | 11695 | -44.0 | 6 | -3.0 | 0 | 0.05% | 4.24 (-0.01) | 1104 (-18.74%) |
| 2026-02-10 | 52.1 (0.77%) | 11739 | -129.0 | 9 | 0.0 | 0 | 0.08% | 4.25 (-0.05) | 1358 (-17.68%) |
| 2026-02-09 | 51.7 (0.78%) | 11868 | -9.0 | 9 | 0.0 | 0 | 0.08% | 4.3 (0.0) | 1650 (51.69%) |
| 2026-02-06 | 51.3 (-0.97%) | 11877 | 22.0 | 9 | 0.0 | 0 | 0.08% | 4.3 (0.01) | 1088 (-50.47%) |
| 2026-02-05 | 51.8 (1.97%) | 11855 | -140.0 | 9 | 0.0 | 0 | 0.08% | 4.29 (-0.05) | 2197 (115.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 50.8 (1.2%) | 11995 | -6.0 | 9 | 0.0 | 0 | 0.08% | 4.34 (-0.01) | 1019 (-29.6%) |
| 2026-02-03 | 50.2 (-0.2%) | 12001 | 57.0 | 9 | 0.0 | 0 | 0.07% | 4.35 (0.02) | 1448 (-14.47%) |
| 2026-02-02 | 50.3 (-0.4%) | 11944 | -80.0 | 9 | 1.0 | 0 | 0.08% | 4.33 (-0.03) | 1693 (-48.41%) |
| 2026-01-30 | 50.5 (-0.79%) | 12024 | -1.0 | 8 | 0.0 | 0 | 0.07% | 4.36 (0.0) | 3282 (76.78%) |
| 2026-01-29 | 50.9 (0.0%) | 12025 | -42.0 | 8 | -2.0 | 0 | 0.07% | 4.36 (-0.01) | 1856 (-45.94%) |
| 2026-01-28 | 50.9 (-1.17%) | 12067 | 2.0 | 10 | 0.0 | 0 | 0.08% | 4.37 (0.0) | 3434 (107.12%) |
| 2026-01-27 | 51.5 (-0.58%) | 12065 | 3.0 | 10 | 2.0 | 0 | 0.08% | 4.37 (0.0) | 1658 (-2.64%) |
| 2026-01-26 | 51.8 (1.17%) | 12062 | 43.0 | 8 | 0.0 | 0 | 0.07% | 4.37 (0.02) | 1703 (3.46%) |
| 2026-01-23 | 51.2 (-0.58%) | 12019 | -67.0 | 8 | -6.0 | 0 | 0.07% | 4.35 (-0.03) | 1646 (-8.36%) |
| 2026-01-22 | 51.5 (0.39%) | 12086 | 14.0 | 14 | 1.0 | 0 | 0.12% | 4.38 (0.01) | 1796 (-52.32%) |
| 2026-01-21 | 51.3 (-1.54%) | 12072 | 82.0 | 13 | -1.0 | 0 | 0.11% | 4.37 (0.03) | 3767 (40.39%) |
| 2026-01-20 | 52.1 (-1.14%) | 11990 | 143.0 | 14 | -1.0 | 0 | 0.12% | 4.34 (0.05) | 2683 (-15.81%) |
| 2026-01-19 | 52.7 (-0.57%) | 11847 | 26.0 | 15 | 1.0 | 0 | 0.13% | 4.29 (0.01) | 3187 (31.4%) |
| 2026-01-16 | 53.0 (-0.19%) | 11821 | -45.0 | 14 | 1.0 | 0 | 0.12% | 4.28 (-0.02) | 2425 (-2.16%) |
| 2026-01-15 | 53.1 (0.0%) | 11866 | -47.0 | 13 | 0.0 | 0 | 0.11% | 4.3 (-0.02) | 2479 (-27.08%) |
| 2026-01-14 | 53.1 (1.72%) | 11913 | -177.0 | 13 | 0.0 | 0 | 0.11% | 4.32 (-0.06) | 3400 (-1.71%) |
| 2026-01-13 | 52.2 (0.19%) | 12090 | 357.0 | 13 | 0.0 | 0 | 0.11% | 4.38 (0.13) | 3459 (55.09%) |
| 2026-01-12 | 52.1 (-0.19%) | 11733 | 142.0 | 13 | 1.0 | 0 | 0.11% | 4.25 (0.05) | 2230 (-26.85%) |
| 2026-01-09 | 52.2 (-0.57%) | 11591 | 204.0 | 12 | -2.0 | 0 | 0.1% | 4.2 (0.08) | 3049 (-47.84%) |
| 2026-01-08 | 52.5 (-2.78%) | 11387 | 138.0 | 14 | 5.0 | 0 | 0.12% | 4.12 (0.05) | 5846 (96.54%) |
| 2026-01-07 | 54.0 (-0.18%) | 11249 | -106.0 | 9 | 0.0 | 0 | 0.08% | 4.07 (-0.04) | 2974 (9.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 54.1 (0.19%) | 11355 | 53.0 | 9 | -30.0 | 0 | 0.08% | 4.11 (0.02) | 2725 (-65.07%) |
| 2026-01-05 | 54.0 (-1.1%) | 11302 | -161.0 | 39 | -6.0 | 0 | 0.35% | 4.09 (-0.06) | 7803 (7.24%) |
| 2026-01-02 | 54.6 (-0.91%) | 11463 | 25.0 | 45 | -3.0 | 0 | 0.39% | 4.15 (0.01) | 7276 (38.03%) |
| 2025-12-31 | 55.1 (-0.54%) | 11438 | -10.0 | 48 | 0.0 | 0 | 0.42% | 4.14 (-0.01) | 5271 (68.69%) |
| 2025-12-30 | 55.4 (-0.72%) | 11448 | -35.0 | 48 | -2.0 | 0 | 0.42% | 4.15 (-0.01) | 3124 (101.83%) |
| 2025-12-29 | 55.8 (0.18%) | 11483 | 77.0 | 50 | 0.0 | 0 | 0.44% | 4.16 (0.03) | 1548 (15.76%) |
| 2025-12-26 | 55.7 (0.0%) | 11406 | -11.0 | 50 | 0.0 | 0 | 0.44% | 4.13 (-0.01) | 1337 (-32.51%) |
| 2025-12-24 | 55.7 (-0.71%) | 11417 | -13.0 | 50 | 0.0 | 0 | 0.44% | 4.14 (0.0) | 1981 (54.46%) |
| 2025-12-23 | 56.1 (-0.18%) | 11430 | 119.0 | 50 | 0.0 | 0 | 0.44% | 4.14 (0.04) | 1283 (-13.9%) |
| 2025-12-22 | 56.2 (1.08%) | 11311 | 56.0 | 50 | 1.0 | 0 | 0.44% | 4.1 (0.02) | 1490 (-19.25%) |
| 2025-12-19 | 55.6 (1.28%) | 11255 | -58.0 | 49 | 39.0 | 0 | 0.44% | 4.08 (-0.02) | 1845 (4.85%) |
| 2025-12-18 | 54.9 (0.0%) | 11313 | -56.0 | 10 | 0.0 | 0 | 0.09% | 4.1 (-0.02) | 1760 (-38.67%) |
| 2025-12-17 | 54.9 (0.73%) | 11369 | -86.0 | 10 | 2.0 | 0 | 0.09% | 4.12 (-0.03) | 2870 (87.62%) |
| 2025-12-16 | 54.5 (-0.37%) | 11455 | 5.0 | 8 | 0.0 | 0 | 0.07% | 4.15 (0.0) | 1529 (29.51%) |
| 2025-12-15 | 54.7 (0.0%) | 11450 | -5.0 | 8 | 1.0 | 0 | 0.07% | 4.15 (0.0) | 1181 (-4.11%) |
| 2025-12-12 | 54.7 (1.11%) | 11455 | -14.0 | 7 | 0.0 | 0 | 0.06% | 4.15 (0.0) | 1231 (-26.49%) |
| 2025-12-11 | 54.1 (-0.37%) | 11469 | 114.0 | 7 | 0.0 | 0 | 0.06% | 4.15 (0.04) | 1675 (55.14%) |
| 2025-12-10 | 54.3 (0.56%) | 11355 | -56.0 | 7 | 0.0 | 0 | 0.06% | 4.11 (-0.02) | 1080 (-12.15%) |
| 2025-12-09 | 54.0 (0.19%) | 11411 | 49.0 | 7 | 0.0 | 0 | 0.06% | 4.13 (0.01) | 1229 (-53.52%) |
| 2025-12-08 | 53.9 (-0.74%) | 11362 | 1295.0 | 7 | -1.0 | 0 | 0.06% | 4.12 (0.47) | 2645 (159.57%) |
| 2025-12-05 | 54.3 (-0.55%) | 10067 | 129.0 | 8 | -1.0 | 0 | 0.08% | 3.65 (0.05) | 1019 (-12.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 54.6 (0.74%) | 9938 | -268.0 | 9 | -927.0 | 922 | 0.09% | 3.6 (-0.1) | 1163 (3.71%) |
| 2025-12-03 | 54.2 (-0.18%) | 10206 | -93.0 | 936 | 0.0 | 0 | 9.17% | 3.7 (-0.03) | 1121 (-47.71%) |
| 2025-12-02 | 54.3 (0.0%) | 10299 | 738.0 | 936 | 922.0 | 0 | 9.09% | 3.73 (0.27) | 2145 (36.66%) |
| 2025-12-01 | 54.3 (-0.91%) | 9561 | 144.0 | 14 | -5.0 | 0 | 0.15% | 3.46 (0.05) | 1569 (27.28%) |
| 2025-11-28 | 54.8 (-1.08%) | 9417 | -105.0 | 19 | 0.0 | 0 | 0.2% | 3.41 (-0.04) | 1233 (-29.71%) |
| 2025-11-27 | 55.4 (1.47%) | 9522 | -69.0 | 19 | 5.0 | 0 | 0.2% | 3.45 (-0.02) | 1754 (-8.74%) |
| 2025-11-26 | 54.6 (0.74%) | 9591 | 5.0 | 14 | 1.0 | 0 | 0.15% | 3.47 (0.0) | 1922 (57.42%) |
| 2025-11-25 | 54.2 (0.37%) | 9586 | 319.0 | 13 | 0.0 | 0 | 0.14% | 3.47 (0.11) | 1221 (-38.45%) |
| 2025-11-24 | 54.0 (1.31%) | 9267 | 192.0 | 13 | -6.0 | 0 | 0.14% | 3.36 (0.07) | 1984 (25.99%) |
| 2025-11-21 | 53.3 (-0.74%) | 9075 | 143.0 | 19 | -28.0 | 28 | 0.21% | 3.29 (0.05) | 1574 (-19.16%) |
| 2025-11-20 | 53.7 (1.7%) | 8932 | -116.0 | 47 | 1.0 | 0 | 0.53% | 3.24 (-0.04) | 1948 (-20.21%) |
| 2025-11-19 | 52.8 (0.57%) | 9048 | 379.0 | 46 | 0.0 | 0 | 0.51% | 3.28 (0.14) | 2441 (-41.24%) |
| 2025-11-18 | 52.5 (-3.14%) | 8669 | 363.0 | 46 | 0.0 | 0 | 0.53% | 3.14 (0.13) | 4155 (14.03%) |
| 2025-11-17 | 54.2 (-2.34%) | 8306 | 366.0 | 46 | -11.0 | 0 | 0.55% | 3.01 (0.13) | 3643 (-38.75%) |
| 2025-11-14 | 55.5 (2.02%) | 7940 | -307.0 | 57 | -2.0 | 0 | 0.72% | 2.88 (-0.11) | 5949 (401.45%) |
| 2025-11-13 | 54.4 (0.55%) | 8247 | 137.0 | 59 | 0.0 | 0 | 0.72% | 2.99 (0.05) | 1186 (3.6%) |
| 2025-11-12 | 54.1 (0.74%) | 8110 | 142.0 | 59 | 0.0 | 0 | 0.73% | 2.94 (0.05) | 1145 (-40.56%) |
| 2025-11-11 | 53.7 (-0.74%) | 7968 | -1507.0 | 59 | 0.0 | 0 | 0.74% | 2.89 (-0.54) | 1926 (35.12%) |
| 2025-11-10 | 54.1 (0.19%) | 9475 | 11.0 | 59 | -1.0 | 0 | 0.62% | 3.43 (0.0) | 1425 (32.32%) |
| 2025-11-07 | 54.0 (-1.1%) | 9464 | 79.0 | 60 | 0.0 | 0 | 0.63% | 3.43 (0.03) | 1077 (-28.83%) |
| 2025-11-06 | 54.6 (1.3%) | 9385 | 275.0 | 60 | 0.0 | 0 | 0.64% | 3.4 (0.1) | 1513 (36.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 53.9 (0.0%) | 9110 | 138.0 | 60 | 0.0 | 0 | 0.66% | 3.3 (0.05) | 1105 (-23.26%) |
| 2025-11-04 | 53.9 (-0.55%) | 8972 | 166.0 | 60 | 25.0 | 0 | 0.67% | 3.25 (0.06) | 1440 (50.48%) |
| 2025-11-03 | 54.2 (0.93%) | 8806 | 49.0 | 35 | 22.0 | 0 | 0.4% | 3.19 (0.02) | 957 (-35.54%) |
| 2025-10-31 | 53.7 (-0.37%) | 8757 | 259.0 | 13 | 0.0 | 0 | 0.15% | 3.17 (0.09) | 1484 (-42.76%) |
| 2025-10-30 | 53.9 (0.19%) | 8498 | 1368.0 | 13 | 0.0 | 0 | 0.15% | 3.08 (0.5) | 2594 (116.11%) |
| 2025-10-29 | 53.8 (-0.19%) | 7130 | 152.0 | 13 | 0.0 | 0 | 0.18% | 2.58 (0.05) | 1200 (-26.81%) |
| 2025-10-28 | 53.9 (-0.74%) | 6978 | 350.0 | 13 | 5.0 | 0 | 0.19% | 2.53 (0.13) | 1640 (-8.21%) |
| 2025-10-27 | 54.3 (0.18%) | 6628 | 375.0 | 8 | 0.0 | 0 | 0.12% | 2.4 (0.14) | 1786 (-23.51%) |
| 2025-10-23 | 54.2 (0.74%) | 6253 | 627.0 | 8 | 0.0 | 0 | 0.13% | 2.26 (0.22) | 2336 (-40.57%) |
| 2025-10-22 | 53.8 (2.48%) | 5626 | 236.0 | 8 | 1.0 | 0 | 0.14% | 2.04 (0.09) | 3930 (170.16%) |
| 2025-10-21 | 52.5 (-0.38%) | 5390 | 3.0 | 7 | 0.0 | 0 | 0.13% | 1.95 (0.0) | 1454 (18.37%) |
| 2025-10-20 | 52.7 (0.96%) | 5387 | -35.0 | 7 | 1.0 | 0 | 0.13% | 1.95 (-0.01) | 1229 (-50.92%) |
| 2025-10-17 | 52.2 (-0.76%) | 5422 | -13.0 | 6 | 0.0 | 0 | 0.11% | 1.96 (-0.01) | 2504 (100.97%) |
| 2025-10-16 | 52.6 (1.54%) | 5435 | -25.0 | 6 | 0.0 | 0 | 0.11% | 1.97 (-0.01) | 1246 (-12.56%) |
| 2025-10-15 | 51.8 (0.39%) | 5460 | 46.0 | 6 | 0.0 | 0 | 0.11% | 1.98 (0.02) | 1425 (-39.15%) |
| 2025-10-14 | 51.6 (-0.19%) | 5414 | -46.0 | 6 | 1.0 | 0 | 0.11% | 1.96 (-0.02) | 2341 (24.61%) |
| 2025-10-13 | 51.7 (-0.58%) | 5460 | -61.0 | 5 | 0.0 | 0 | 0.09% | 1.98 (-0.02) | 1879 (43.17%) |
| 2025-10-09 | 52.0 (1.36%) | 5521 | 114.0 | 5 | 0.0 | 0 | 0.09% | 2.0 (0.04) | 1312 (81.19%) |
| 2025-10-08 | 51.3 (0.0%) | 5407 | 8.0 | 5 | 0.0 | 0 | 0.09% | 1.96 (0.0) | 724 (-54.97%) |
| 2025-10-07 | 51.3 (0.0%) | 5399 | 30.0 | 5 | 0.0 | 0 | 0.09% | 1.96 (0.02) | 1608 (-38.1%) |
| 2025-10-03 | 51.3 (-0.97%) | 5369 | -1534.0 | 5 | -1.0 | 0 | 0.09% | 1.94 (-0.56) | 2599 (145.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 51.8 (-0.19%) | 6903 | -111.0 | 6 | 0.0 | 0 | 0.09% | 2.5 (-0.04) | 1057 (17.91%) |
| 2025-10-01 | 51.9 (-0.95%) | 7014 | -8.0 | 6 | 0.0 | 0 | 0.09% | 2.54 (0.0) | 896 (-16.91%) |
| 2025-09-30 | 52.4 (0.96%) | 7022 | -8.0 | 6 | -1.0 | 0 | 0.09% | 2.54 (-0.01) | 1079 (-36.92%) |
| 2025-09-26 | 51.9 (-0.57%) | 7030 | 46.0 | 7 | 1.0 | 0 | 0.1% | 2.55 (0.02) | 1710 (73.23%) |
| 2025-09-25 | 52.2 (0.38%) | 6984 | -10.0 | 6 | 0.0 | 0 | 0.09% | 2.53 (0.0) | 987 (-41.16%) |
| 2025-09-24 | 52.0 (-0.57%) | 6994 | 137.0 | 6 | 0.0 | 0 | 0.09% | 2.53 (0.05) | 1678 (-22.42%) |
| 2025-09-23 | 52.3 (-0.95%) | 6857 | 43.0 | 6 | 0.0 | 0 | 0.09% | 2.48 (0.01) | 2163 (44.52%) |
| 2025-09-22 | 52.8 (0.19%) | 6814 | 29.0 | 6 | 0.0 | 0 | 0.09% | 2.47 (0.01) | 1497 (-54.22%) |
| 2025-09-19 | 52.7 (-2.41%) | 6785 | -8.0 | 6 | -1.0 | 0 | 0.09% | 2.46 (0.0) | 3270 (111.66%) |
| 2025-09-18 | 54.0 (0.56%) | 6793 | -18.0 | 7 | 0.0 | 0 | 0.1% | 2.46 (-0.01) | 1545 (5.15%) |
| 2025-09-17 | 53.7 (0.0%) | 6811 | 58.0 | 7 | 0.0 | 0 | 0.1% | 2.47 (0.02) | 1469 (9.07%) |
| 2025-09-16 | 53.7 (0.56%) | 6753 | 50.0 | 7 | -1.0 | 0 | 0.1% | 2.45 (0.02) | 1347 (18.38%) |
| 2025-09-15 | 53.4 (-0.93%) | 6703 | 64.0 | 8 | -26.0 | 0 | 0.12% | 2.43 (0.03) | 1137 (-14.91%) |
| 2025-09-12 | 53.9 (-0.19%) | 6639 | 44.0 | 34 | 0.0 | 0 | 0.51% | 2.4 (0.01) | 1337 (-32.57%) |
| 2025-09-11 | 54.0 (-1.46%) | 6595 | -19.0 | 34 | -12.0 | 0 | 0.52% | 2.39 (-0.01) | 1983 (80.74%) |
| 2025-09-10 | 54.8 (0.18%) | 6614 | 46.0 | 46 | -1.0 | 0 | 0.7% | 2.4 (0.02) | 1097 (-32.96%) |
| 2025-09-09 | 54.7 (1.11%) | 6568 | -44.0 | 47 | 1.0 | 0 | 0.72% | 2.38 (-0.01) | 1637 (65.01%) |
| 2025-09-08 | 54.1 (0.19%) | 6612 | -175.0 | 46 | 0.0 | 0 | 0.7% | 2.39 (-0.07) | 992 (2.05%) |
| 2025-09-05 | 54.0 (-0.92%) | 6787 | 118.0 | 46 | 0.0 | 0 | 0.68% | 2.46 (0.04) | 972 (-63.67%) |
| 2025-09-04 | 54.5 (3.42%) | 6669 | -313.0 | 46 | 35.0 | 0 | 0.69% | 2.42 (-0.11) | 2675 (117.23%) |
| 2025-09-03 | 52.7 (-0.38%) | 6982 | 9.0 | 11 | 0.0 | 0 | 0.16% | 2.53 (0.0) | 1231 (34.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 52.9 (-0.38%) | 6973 | 2.0 | 11 | -1.0 | 0 | 0.16% | 2.53 (0.0) | 913 (-42.15%) |
| 2025-09-01 | 53.1 (-1.85%) | 6971 | 144.0 | 12 | -10.0 | 0 | 0.17% | 2.53 (0.06) | 1578 (-27.55%) |
| 2025-08-29 | 54.1 (0.93%) | 6827 | -99.0 | 22 | 10.0 | 0 | 0.32% | 2.47 (-0.04) | 2178 (73.56%) |
| 2025-08-28 | 53.6 (0.19%) | 6926 | -79.0 | 12 | 0.0 | 0 | 0.17% | 2.51 (-0.03) | 1255 (-10.15%) |
| 2025-08-27 | 53.5 (1.13%) | 7005 | -69.0 | 12 | 0.0 | 0 | 0.17% | 2.54 (-0.02) | 1397 (-12.35%) |
| 2025-08-26 | 52.9 (-1.86%) | 7074 | 116.0 | 12 | 1.0 | 0 | 0.17% | 2.56 (0.04) | 1593 (4.7%) |
| 2025-08-25 | 53.9 (1.51%) | 6958 | -33.0 | 11 | 2.0 | 0 | 0.16% | 2.52 (-0.01) | 1522 (67.16%) |
| 2025-08-22 | 53.1 (-0.75%) | 6991 | -2.0 | 9 | 1.0 | 0 | 0.13% | 2.53 (0.0) | 910 (-32.63%) |
| 2025-08-21 | 53.5 (1.52%) | 6993 | -193.0 | 8 | -33.0 | 0 | 0.11% | 2.53 (-0.07) | 1351 (-25.42%) |
| 2025-08-20 | 52.7 (0.76%) | 7186 | -104.0 | 41 | 1.0 | 0 | 0.57% | 2.6 (-0.04) | 1812 (75.65%) |
| 2025-08-19 | 52.3 (0.0%) | 7290 | 49.0 | 40 | 1.0 | 0 | 0.55% | 2.64 (0.02) | 1031 (-41.58%) |
| 2025-08-18 | 52.3 (-0.95%) | 7241 | 87.0 | 39 | -2.0 | 0 | 0.54% | 2.62 (0.03) | 1766 (-40.37%) |
| 2025-08-15 | 52.8 (-2.04%) | 7154 | 151.0 | 41 | -20.0 | 0 | 0.57% | 2.59 (0.05) | 2962 (240.79%) |
| 2025-08-14 | 53.9 (0.56%) | 7003 | 4.0 | 61 | -2.0 | 0 | 0.87% | 2.54 (0.0) | 869 (-12.23%) |
| 2025-08-13 | 53.6 (-0.19%) | 6999 | 32.0 | 63 | 4.0 | 0 | 0.9% | 2.54 (0.02) | 990 (-58.7%) |
| 2025-08-12 | 53.7 (-2.36%) | 6967 | 348.0 | 59 | 10.0 | 0 | 0.85% | 2.52 (0.12) | 2398 (91.53%) |
| 2025-08-11 | 55.0 (0.73%) | 6619 | -101.0 | 49 | 0.0 | 0 | 0.74% | 2.4 (-0.03) | 1252 (-31.45%) |
| 2025-08-08 | 54.6 (0.74%) | 6720 | -86.0 | 49 | 0.0 | 0 | 0.73% | 2.43 (-0.04) | 1826 (37.94%) |
| 2025-08-07 | 54.2 (-0.18%) | 6806 | 87.0 | 49 | 0.0 | 0 | 0.72% | 2.47 (0.04) | 1324 (19.94%) |
| 2025-08-06 | 54.3 (1.12%) | 6719 | -22.0 | 49 | 6.0 | 0 | 0.73% | 2.43 (-0.01) | 1103 (-18.09%) |
| 2025-08-05 | 53.7 (0.19%) | 6741 | -115.0 | 43 | 0.0 | 0 | 0.64% | 2.44 (-0.04) | 1347 (-19.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 53.6 (1.71%) | 6856 | -49.0 | 43 | 6.0 | 0 | 0.63% | 2.48 (-0.02) | 1683 (13.59%) |
| 2025-08-01 | 52.7 (1.15%) | 6905 | 7.0 | 37 | 0.0 | 0 | 0.54% | 2.5 (0.0) | 1482 (41.91%) |
| 2025-07-31 | 52.1 (-0.38%) | 6898 | 50.0 | 37 | 0.0 | 0 | 0.54% | 2.5 (0.02) | 1044 (36.67%) |
| 2025-07-30 | 52.3 (0.58%) | 6848 | -73.0 | 37 | 0.0 | 0 | 0.54% | 2.48 (-0.03) | 764 (-27.0%) |
| 2025-07-29 | 52.0 (-0.76%) | 6921 | -67.0 | 37 | -5.0 | 0 | 0.53% | 2.51 (-0.02) | 1046 (-29.32%) |
| 2025-07-28 | 52.4 (-0.19%) | 6988 | -57.0 | 42 | -1.0 | 0 | 0.6% | 2.53 (-0.02) | 1481 (-0.1%) |
| 2025-07-25 | 52.5 (-1.13%) | 7045 | -4.0 | 43 | 0.0 | 0 | 0.61% | 2.55 (0.0) | 1482 (-11.17%) |
| 2025-07-24 | 53.1 (0.38%) | 7049 | -207.0 | 43 | 6.0 | 0 | 0.61% | 2.55 (-0.08) | 1669 (-43.97%) |
| 2025-07-23 | 52.9 (3.52%) | 7256 | -174.0 | 37 | 1.0 | 0 | 0.51% | 2.63 (-0.06) | 2978 (19.22%) |
| 2025-07-22 | 51.1 (-1.35%) | 7430 | 129.0 | 36 | 0.0 | 0 | 0.48% | 2.69 (0.05) | 2498 (53.08%) |
| 2025-07-21 | 51.8 (0.97%) | 7301 | -90.0 | 36 | 0.0 | 0 | 0.49% | 2.64 (-0.04) | 1632 (-21.3%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 50.9 (-2.12%) | 8561 | -298.0 | 9 | 1.0 | 0.11% | 3.1 (-0.11) | 27692 (298.67%) |
| 2026-07-09 | 52.0 (0.39%) | 8859 | 37.0 | 8 | -1.0 | 0.09% | 3.21 (0.01) | 6946 (-26.63%) |
| 2026-07-03 | 51.8 (-0.38%) | 8822 | -430.0 | 9 | -9.0 | 0.1% | 3.2 (-0.15) | 9467 (-47.25%) |
| 2026-06-26 | 52.0 (-2.44%) | 9252 | -14255.0 | 18 | -3.0 | 0.19% | 3.35 (-5.16) | 17946 (-55.92%) |
| 2026-06-18 | 53.3 (4.51%) | 23507 | 13977.0 | 21 | 10.0 | 0.09% | 8.51 (5.06) | 40715 (130.98%) |
| 2026-06-12 | 51.0 (4.08%) | 9530 | -2167.0 | 11 | -2.0 | 0.12% | 3.45 (-0.79) | 17626 (-13.13%) |
| 2026-06-05 | 49.0 (11.36%) | 11697 | 281.0 | 13 | 2.0 | 0.11% | 4.24 (0.1) | 20290 (8.45%) |
| 2026-05-29 | 44.0 (1.62%) | 11416 | 2371.0 | 11 | -9.0 | 0.1% | 4.14 (0.86) | 18710 (27.8%) |
| 2026-05-22 | 43.3 (0.23%) | 9045 | -253.0 | 20 | 12.0 | 0.22% | 3.28 (-0.09) | 14639 (45.47%) |
| 2026-05-15 | 43.2 (-0.12%) | 9298 | 86.0 | 8 | -60.0 | 0.09% | 3.37 (0.03) | 10064 (-26.12%) |
| 2026-05-08 | 43.25 (-3.14%) | 9212 | 431.0 | 68 | 1.0 | 0.74% | 3.34 (0.16) | 13622 (67.37%) |
| 2026-04-30 | 44.65 (0.9%) | 8781 | -55.0 | 67 | 19.0 | 0.76% | 3.18 (-0.02) | 8139 (-41.78%) |
| 2026-04-24 | 44.25 (-2.1%) | 8836 | 293.0 | 48 | 6.0 | 0.54% | 3.2 (0.11) | 13979 (-13.52%) |
| 2026-04-17 | 45.2 (-3.62%) | 8543 | -70.0 | 42 | 2.0 | 0.49% | 3.09 (-0.03) | 16165 (223.87%) |
| 2026-04-10 | 46.9 (-2.09%) | 8613 | 69.0 | 40 | 6.0 | 0.46% | 3.12 (0.03) | 4991 (-30.86%) |
| 2026-04-02 | 47.9 (1.91%) | 8544 | 94.0 | 34 | 29.0 | 0.4% | 3.09 (0.03) | 7219 (-60.48%) |
| 2026-03-27 | 47.0 (-3.19%) | 8450 | 21.0 | 5 | 5.0 | 0.06% | 3.06 (0.01) | 18267 (0.39%) |
| 2026-03-20 | 48.55 (-6.09%) | 8429 | -111.0 | 0 | -7.0 | 0.0% | 3.05 (-0.04) | 18196 (99.41%) |
| 2026-03-13 | 51.7 (-1.15%) | 8540 | 377.0 | 7 | 0.0 | 0.08% | 3.09 (0.13) | 9125 (-20.09%) |
| 2026-03-06 | 52.3 (-1.69%) | 8163 | -3366.0 | 7 | -2.0 | 0.09% | 2.96 (-1.22) | 11419 (3.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 53.2 (1.92%) | 11529 | -166.0 | 9 | 3.0 | 0.08% | 4.18 (-0.06) | 11051 (168.61%) |
| 2026-02-11 | 52.2 (1.75%) | 11695 | -182.0 | 6 | -3.0 | 0.05% | 4.24 (-0.06) | 4114 (-44.75%) |
| 2026-02-06 | 51.3 (1.58%) | 11877 | -147.0 | 9 | 1.0 | 0.08% | 4.3 (-0.06) | 7447 (-37.6%) |
| 2026-01-30 | 50.5 (-1.37%) | 12024 | 5.0 | 8 | 0.0 | 0.07% | 4.36 (0.01) | 11935 (-8.77%) |
| 2026-01-23 | 51.2 (-3.4%) | 12019 | 198.0 | 8 | -6.0 | 0.07% | 4.35 (0.07) | 13081 (-6.53%) |
| 2026-01-16 | 53.0 (1.53%) | 11821 | 230.0 | 14 | 2.0 | 0.12% | 4.28 (0.08) | 13995 (-37.52%) |
| 2026-01-09 | 52.2 (-4.4%) | 11591 | 128.0 | 12 | -33.0 | 0.1% | 4.2 (0.05) | 22399 (30.07%) |
| 2026-01-02 | 54.6 (-1.97%) | 11463 | 57.0 | 45 | -5.0 | 0.39% | 4.15 (0.02) | 17221 (182.64%) |
| 2025-12-26 | 55.7 (0.18%) | 11406 | 151.0 | 50 | 1.0 | 0.44% | 4.13 (0.05) | 6093 (-33.68%) |
| 2025-12-19 | 55.6 (1.65%) | 11255 | -200.0 | 49 | 42.0 | 0.44% | 4.08 (-0.07) | 9187 (16.85%) |
| 2025-12-12 | 54.7 (0.74%) | 11455 | 1388.0 | 7 | -1.0 | 0.06% | 4.15 (0.5) | 7862 (12.02%) |
| 2025-12-05 | 54.3 (-0.91%) | 10067 | 650.0 | 8 | -11.0 | 0.08% | 3.65 (0.24) | 7019 (-13.51%) |
| 2025-11-28 | 54.8 (2.81%) | 9417 | 342.0 | 19 | 0.0 | 0.2% | 3.41 (0.12) | 8115 (-41.03%) |
| 2025-11-21 | 53.3 (-3.96%) | 9075 | 1135.0 | 19 | -38.0 | 0.21% | 3.29 (0.41) | 13763 (18.32%) |
| 2025-11-14 | 55.5 (2.78%) | 7940 | -1524.0 | 57 | -3.0 | 0.72% | 2.88 (-0.55) | 11632 (90.89%) |
| 2025-11-07 | 54.0 (0.56%) | 9464 | 707.0 | 60 | 47.0 | 0.63% | 3.43 (0.26) | 6093 (-30.01%) |
| 2025-10-31 | 53.7 (-0.92%) | 8757 | 2504.0 | 13 | 5.0 | 0.15% | 3.17 (0.91) | 8706 (-2.73%) |
| 2025-10-23 | 54.2 (3.83%) | 6253 | 831.0 | 8 | 2.0 | 0.13% | 2.26 (0.3) | 8950 (-4.75%) |
| 2025-10-17 | 52.2 (0.38%) | 5422 | -99.0 | 6 | 1.0 | 0.11% | 1.96 (-0.04) | 9396 (157.72%) |
| 2025-10-09 | 52.0 (1.36%) | 5521 | 152.0 | 5 | 0.0 | 0.09% | 2.0 (0.06) | 3646 (-35.27%) |
| 2025-10-03 | 51.3 (-1.16%) | 5369 | -1661.0 | 5 | -2.0 | 0.09% | 1.94 (-0.61) | 5632 (-29.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 51.9 (-1.52%) | 7030 | 245.0 | 7 | 1.0 | 0.1% | 2.55 (0.09) | 8038 (-8.34%) |
| 2025-09-19 | 52.7 (-2.23%) | 6785 | 146.0 | 6 | -28.0 | 0.09% | 2.46 (0.06) | 8769 (24.44%) |
| 2025-09-12 | 53.9 (-0.19%) | 6639 | -148.0 | 34 | -12.0 | 0.51% | 2.4 (-0.06) | 7047 (-4.39%) |
| 2025-09-05 | 54.0 (-0.18%) | 6787 | -40.0 | 46 | 24.0 | 0.68% | 2.46 (-0.01) | 7371 (-7.24%) |
| 2025-08-29 | 54.1 (1.88%) | 6827 | -164.0 | 22 | 13.0 | 0.32% | 2.47 (-0.06) | 7947 (15.62%) |
| 2025-08-22 | 53.1 (0.57%) | 6991 | -163.0 | 9 | -32.0 | 0.13% | 2.53 (-0.06) | 6873 (-18.87%) |
| 2025-08-15 | 52.8 (-3.3%) | 7154 | 434.0 | 41 | -8.0 | 0.57% | 2.59 (0.16) | 8472 (16.29%) |
| 2025-08-08 | 54.6 (3.61%) | 6720 | -185.0 | 49 | 12.0 | 0.73% | 2.43 (-0.07) | 7285 (25.2%) |
| 2025-08-01 | 52.7 (0.38%) | 6905 | -140.0 | 37 | -6.0 | 0.54% | 2.5 (-0.05) | 5818 (-43.29%) |
| 2025-07-25 | 52.5 (2.34%) | 7045 | -346.0 | 43 | 7.0 | 0.61% | 2.55 (-0.13) | 10261 (-49.12%) |
| 2025-07-18 | 51.3 (-5.35%) | 7391 | 225.0 | 36 | 36.0 | 0.49% | 2.68 (0.08) | 20166 (15.44%) |
| 2025-07-11 | 54.2 (-6.71%) | 7166 | 790.0 | 0 | -140.0 | 0.0% | 2.6 (0.29) | 17469 (-53.75%) |
| 2025-07-04 | 58.1 (7.39%) | 6376 | -353.0 | 140 | 125.0 | 2.2% | 2.31 (-0.13) | 37768 (437.08%) |
| 2025-06-27 | 54.1 (2.85%) | 6729 | -10.0 | 15 | -3.0 | 0.22% | 2.44 (0.0) | 7032 (-26.85%) |
| 2025-06-20 | 52.6 (-2.95%) | 6739 | -79.0 | 18 | 4.0 | 0.27% | 2.44 (-0.03) | 9613 (-7.41%) |
| 2025-06-13 | 54.2 (3.44%) | 6818 | -71.0 | 14 | -8.0 | 0.21% | 2.47 (-0.03) | 10382 (-24.01%) |
| 2025-06-06 | 52.4 (3.76%) | 6889 | 951.0 | 22 | -161.0 | 0.32% | 2.5 (0.35) | 13663 (22.1%) |
| 2025-05-29 | 50.5 (-2.7%) | 5938 | -74.0 | 183 | 34.0 | 3.08% | 2.15 (-0.03) | 11190 (-45.64%) |
| 2025-05-23 | 51.9 (-6.82%) | 6012 | 557.0 | 149 | -22.0 | 2.48% | 2.18 (0.2) | 20584 (6.13%) |
| 2025-05-16 | 55.7 (9.65%) | 5455 | 304.0 | 171 | -9.0 | 3.13% | 1.98 (0.11) | 19394 (27.32%) |
| 2025-05-09 | 50.8 (-7.64%) | 5151 | 432.0 | 180 | 174.0 | 3.49% | 1.87 (0.16) | 15233 (73.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 55.0 (1.48%) | 4719 | 19.0 | 6 | -20.0 | 0.13% | 1.71 (0.01) | 8776 (18.93%) |
| 2025-04-25 | 54.2 (0.37%) | 4700 | -337.0 | 26 | -5.0 | 0.55% | 1.7 (-0.12) | 7379 (-26.65%) |
| 2025-04-18 | 54.0 (-0.18%) | 5037 | -65.0 | 31 | 2.0 | 0.62% | 1.82 (-0.03) | 10060 (-50.27%) |
| 2025-04-11 | 54.1 (-9.68%) | 5102 | -1366.0 | 29 | 1.0 | 0.57% | 1.85 (-0.49) | 20229 (175.84%) |
| 2025-04-02 | 59.9 (-1.96%) | 6468 | -154.0 | 28 | 27.0 | 0.43% | 2.34 (-0.06) | 7333 (-36.92%) |
| 2025-03-28 | 61.1 (-5.42%) | 6622 | -548.0 | 1 | 1.0 | 0.02% | 2.4 (-0.2) | 11626 (-15.26%) |
| 2025-03-21 | 64.6 (1.57%) | 7170 | -141.0 | 0 | -254.0 | 0.0% | 2.6 (-0.05) | 13720 (-41.49%) |
| 2025-03-14 | 63.6 (-6.74%) | 7311 | -979.0 | 254 | 44.0 | 3.47% | 2.65 (-0.35) | 23451 (171.93%) |
| 2025-03-07 | 68.2 (-1.59%) | 8290 | 297.0 | 210 | 202.0 | 2.53% | 3.0 (0.1) | 8623 (52.13%) |
| 2025-02-27 | 69.3 (0.0%) | 7993 | 108.0 | 8 | 0.0 | 0.1% | 2.9 (0.04) | 5668 (-15.42%) |
| 2025-02-21 | 69.3 (0.14%) | 7885 | 321.0 | 8 | -3.0 | 0.1% | 2.86 (0.12) | 6702 (-26.7%) |
| 2025-02-14 | 69.2 (1.32%) | 7564 | 474.0 | 11 | -80.0 | 0.15% | 2.74 (0.17) | 9143 (5.06%) |
| 2025-02-07 | 68.3 (-1.3%) | 7090 | 301.0 | 91 | 11.0 | 1.28% | 2.57 (0.11) | 8703 (178.53%) |
| 2025-01-22 | 69.2 (0.44%) | 6789 | -45.0 | 80 | 0.0 | 1.18% | 2.46 (-0.02) | 3124 (-73.55%) |
| 2025-01-17 | 68.9 (3.45%) | 6834 | -705.0 | 80 | -16.0 | 1.17% | 2.48 (-0.25) | 11815 (-59.9%) |
| 2025-01-10 | 66.6 (-6.06%) | 7539 | 594.0 | 96 | 2.0 | 1.27% | 2.73 (0.21) | 29466 (69.26%) |
| 2025-01-03 | 70.9 (-1.94%) | 6945 | 314.0 | 94 | 6.0 | 1.35% | 2.52 (0.12) | 17408 (-65.92%) |
| 2024-12-27 | 72.3 (1.12%) | 6631 | 850.0 | 88 | -203.0 | 1.33% | 2.4 (0.31) | 51076 (31.2%) |
| 2024-12-20 | 71.5 (-5.17%) | 5781 | 21.0 | 291 | -136.0 | 5.03% | 2.09 (0.0) | 38931 (124.57%) |
| 2024-12-13 | 75.4 (-3.33%) | 5760 | 369.0 | 427 | 317.0 | 7.41% | 2.09 (0.14) | 17335 (49.17%) |
| 2024-12-06 | 78.0 (0.78%) | 5391 | -253.0 | 110 | 28.0 | 2.04% | 1.95 (-0.09) | 11621 (-40.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 77.4 (-5.49%) | 5644 | 505.0 | 82 | -495.0 | 1.45% | 2.04 (0.18) | 19381 (-66.79%) |
| 2024-11-22 | 81.9 (6.5%) | 5139 | -1128.0 | 577 | 495.0 | 11.23% | 1.86 (-0.41) | 58362 (130.09%) |
| 2024-11-15 | 76.9 (-0.9%) | 6267 | 492.0 | 82 | 1.0 | 1.31% | 2.27 (0.18) | 25365 (186.85%) |
| 2024-11-08 | 77.6 (-1.02%) | 5775 | 137.0 | 81 | -14.0 | 1.4% | 2.09 (0.05) | 8842 (-25.08%) |
| 2024-11-01 | 78.4 (2.48%) | 5638 | -357.0 | 95 | 9.0 | 1.68% | 2.04 (-0.13) | 11802 (21.39%) |
| 2024-10-25 | 76.5 (1.32%) | 5995 | -13.0 | 86 | 5.0 | 1.43% | 2.17 (-0.01) | 9722 (-37.58%) |
| 2024-10-18 | 75.5 (0.53%) | 6008 | 390.0 | 81 | 66.0 | 1.35% | 2.18 (0.15) | 15576 (18.91%) |
| 2024-10-11 | 75.1 (-1.83%) | 5618 | -426.0 | 15 | -2.0 | 0.27% | 2.03 (-0.16) | 13099 (63.93%) |
| 2024-10-04 | 76.5 (-2.3%) | 6044 | -274.0 | 17 | 13.0 | 0.28% | 2.19 (-0.1) | 7990 (-56.32%) |
| 2024-09-27 | 78.3 (0.13%) | 6318 | -37.0 | 4 | -89.0 | 0.06% | 2.29 (-0.01) | 18293 (-32.57%) |
| 2024-09-20 | 78.2 (-1.01%) | 6355 | -918.0 | 93 | 20.0 | 1.46% | 2.3 (-0.33) | 27129 (63.59%) |
| 2024-09-13 | 79.0 (-0.88%) | 7273 | 249.0 | 73 | -52.0 | 1.0% | 2.63 (0.09) | 16583 (0.81%) |
| 2024-09-06 | 79.7 (-1.97%) | 7024 | -36.0 | 125 | 57.0 | 1.78% | 2.54 (-0.02) | 16450 (1.65%) |
| 2024-08-30 | 81.3 (3.3%) | 7060 | -182.0 | 68 | 27.0 | 0.96% | 2.56 (-0.06) | 16184 (2.73%) |
| 2024-08-23 | 78.7 (-1.62%) | 7242 | -644.0 | 41 | -7.0 | 0.57% | 2.62 (-0.24) | 15753 (-38.4%) |
| 2024-08-16 | 80.0 (6.38%) | 7886 | 536.0 | 48 | 33.0 | 0.61% | 2.86 (0.2) | 25574 (-16.79%) |
| 2024-08-09 | 75.2 (-4.08%) | 7350 | 82.0 | 15 | 9.0 | 0.2% | 2.66 (0.03) | 30734 (11.4%) |
| 2024-08-02 | 78.4 (-2.73%) | 7268 | -518.0 | 6 | 6.0 | 0.08% | 2.63 (-0.19) | 27589 (8.08%) |
| 2024-07-26 | 80.6 (2.28%) | 7786 | 322.0 | 0 | -20.0 | 0.0% | 2.82 (0.12) | 25526 (-55.05%) |
| 2024-07-19 | 78.8 (-1.5%) | 7464 | -730.0 | 20 | -89.0 | 0.27% | 2.7 (-0.27) | 56795 (18.72%) |
| 2024-07-12 | 80.0 (12.83%) | 8194 | 393.0 | 109 | 34.0 | 1.33% | 2.97 (0.14) | 47838 (20.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 70.9 (3.96%) | 7801 | -80.0 | 75 | 6.0 | 0.96% | 2.83 (-0.02) | 39554 (201.49%) |
| 2024-06-28 | 68.2 (0.15%) | 7881 | -187.0 | 69 | -2.0 | 0.88% | 2.85 (-0.07) | 13119 (-37.79%) |
| 2024-06-21 | 68.1 (-0.29%) | 8068 | -220.0 | 71 | -9.0 | 0.88% | 2.92 (-0.08) | 21088 (-14.83%) |
| 2024-06-14 | 68.3 (-5.01%) | 8288 | -696.0 | 80 | -55.0 | 0.97% | 3.0 (-0.25) | 24761 (-9.78%) |
| 2024-06-07 | 71.9 (5.27%) | 8984 | -1138.0 | 135 | 86.0 | 1.5% | 3.25 (-0.42) | 27444 (10.62%) |
| 2024-05-31 | 68.3 (2.09%) | 10122 | 30.0 | 49 | 17.0 | 0.48% | 3.67 (0.01) | 24810 (-42.16%) |
| 2024-05-24 | 66.9 (-5.37%) | 10092 | -453.0 | 32 | -28.0 | 0.32% | 3.66 (-0.16) | 42891 (-63.07%) |
| 2024-05-17 | 70.7 (11.69%) | 10545 | 2278.0 | 60 | 48.0 | 0.57% | 3.82 (0.83) | 116158 (364.41%) |
| 2024-05-10 | 63.3 (1.12%) | 8267 | -1791.0 | 12 | -9.0 | 0.15% | 2.99 (-0.65) | 25011 (-24.71%) |
| 2024-05-03 | 62.6 (4.16%) | 10058 | 2897.0 | 21 | 21.0 | 0.21% | 3.64 (1.05) | 33222 (156.25%) |
| 2024-04-26 | 60.1 (0.84%) | 7161 | 1104.0 | 0 | 0.0 | 0.0% | 2.59 (0.4) | 12964 (-3.49%) |
| 2024-04-19 | 59.6 (0.51%) | 6057 | 287.0 | 0 | -4.0 | 0.0% | 2.19 (0.1) | 13433 (41.97%) |
| 2024-04-12 | 59.3 (-0.5%) | 5770 | 181.0 | 4 | -9.0 | 0.07% | 2.09 (0.07) | 9462 (113.73%) |
| 2024-04-03 | 59.6 (0.34%) | 5589 | 1.0 | 13 | 0.0 | 0.23% | 2.02 (0.0) | 4427 (-42.88%) |
| 2024-03-29 | 59.4 (0.68%) | 5588 | -86.0 | 13 | 0.0 | 0.23% | 2.02 (-0.04) | 7751 (-47.56%) |
| 2024-03-22 | 59.0 (-0.34%) | 5674 | -366.0 | 13 | 2.0 | 0.23% | 2.06 (-0.13) | 14781 (-34.99%) |
| 2024-03-15 | 59.2 (-0.17%) | 6040 | -116.0 | 11 | -2.0 | 0.18% | 2.19 (-0.04) | 22735 (99.55%) |
| 2024-03-08 | 59.3 (-0.34%) | 6156 | 639.0 | 13 | 1.0 | 0.21% | 2.23 (0.23) | 11393 (20.97%) |
| 2024-03-01 | 59.5 (-1.16%) | 5517 | 136.0 | 12 | 4.0 | 0.22% | 2.0 (0.05) | 9418 (7.77%) |
| 2024-02-23 | 60.2 (-0.33%) | 5381 | -77.0 | 8 | 0.0 | 0.15% | 1.95 (-0.03) | 8739 (91.72%) |
| 2024-02-16 | 60.4 (0.0%) | 5458 | 69.0 | 8 | 0.0 | 0.15% | 1.98 (0.03) | 4558 (267.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 60.4 (-0.17%) | 5389 | -98.0 | 8 | 0.0 | 0.15% | 1.95 (-0.04) | 1239 (-82.09%) |
| 2024-02-02 | 60.5 (-0.98%) | 5487 | -598.0 | 8 | 2.0 | 0.15% | 1.99 (-0.21) | 6920 (1.14%) |
| 2024-01-26 | 61.1 (1.33%) | 6085 | 88.0 | 6 | 1.0 | 0.1% | 2.2 (0.03) | 6842 (-45.63%) |
| 2024-01-19 | 60.3 (-2.74%) | 5997 | -184.0 | 5 | -3.0 | 0.08% | 2.17 (-0.07) | 12584 (21.06%) |
| 2024-01-12 | 62.0 (-2.67%) | 6181 | 619.0 | 8 | -11.0 | 0.13% | 2.24 (0.23) | 10395 (-25.48%) |
| 2024-01-05 | 63.7 (-0.93%) | 5562 | -327.0 | 19 | 7.0 | 0.34% | 2.01 (-0.12) | 13950 (8.18%) |
| 2023-12-29 | 64.3 (2.72%) | 5889 | 162.0 | 12 | 8.0 | 0.2% | 2.13 (0.06) | 12896 (-10.43%) |
| 2023-12-22 | 62.6 (-0.79%) | 5727 | 341.0 | 4 | -6.0 | 0.07% | 2.07 (0.12) | 14398 (-44.49%) |
| 2023-12-15 | 63.1 (0.0%) | 5386 | 223.0 | 10 | -17.0 | 0.19% | 1.95 (0.08) | 25938 (60.96%) |
| 2023-12-08 | 63.1 (0.64%) | 5163 | 83.0 | 27 | 1.0 | 0.52% | 1.87 (0.03) | 16114 (33.51%) |
| 2023-12-01 | 62.7 (2.12%) | 5080 | -218.0 | 26 | 4.0 | 0.51% | 1.84 (-0.08) | 12070 (-25.43%) |
| 2023-11-24 | 61.4 (-3.0%) | 5298 | 487.0 | 22 | -13.0 | 0.42% | 1.92 (0.18) | 16187 (-48.65%) |
| 2023-11-17 | 63.3 (8.02%) | 4811 | -187.0 | 35 | 16.0 | 0.73% | 1.74 (-0.07) | 31523 (531.18%) |
| 2023-11-10 | 58.6 (-0.17%) | 4998 | 26.0 | 19 | -4.0 | 0.38% | 1.81 (0.01) | 4994 (-31.55%) |
| 2023-11-03 | 58.7 (2.8%) | 4972 | -194.0 | 23 | -5.0 | 0.46% | 1.8 (-0.07) | 7296 (36.02%) |
| 2023-10-27 | 57.1 (-1.04%) | 5166 | -70.0 | 28 | 1.0 | 0.54% | 1.87 (-0.03) | 5364 (-65.09%) |
| 2023-10-20 | 57.7 (-2.7%) | 5236 | -693.0 | 27 | 5.0 | 0.52% | 1.9 (-0.25) | 15366 (184.27%) |
| 2023-10-13 | 59.3 (0.51%) | 5929 | -137.0 | 22 | 0.0 | 0.37% | 2.15 (-0.05) | 5405 (-19.39%) |
| 2023-10-06 | 59.0 (0.34%) | 6066 | -246.0 | 22 | 0.0 | 0.36% | 2.2 (-0.09) | 6705 (14.31%) |
| 2023-09-28 | 58.8 (-1.18%) | 6312 | -662.0 | 22 | 0.0 | 0.35% | 2.29 (-0.24) | 5865 (-43.86%) |
| 2023-09-22 | 59.5 (-0.83%) | 6974 | 938.0 | 22 | 0.0 | 0.32% | 2.53 (0.34) | 10449 (33.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 60.0 (-1.15%) | 6036 | -74.0 | 22 | 1.0 | 0.36% | 2.19 (-0.02) | 7829 (20.6%) |
| 2023-09-08 | 60.7 (-1.94%) | 6110 | 89.0 | 21 | -18.0 | 0.34% | 2.21 (0.03) | 6492 (-36.07%) |
| 2023-09-01 | 61.9 (2.82%) | 6021 | -217.0 | 39 | -2.0 | 0.65% | 2.18 (-0.08) | 10155 (-9.28%) |
| 2023-08-25 | 60.2 (2.21%) | 6238 | -229.0 | 41 | 24.0 | 0.66% | 2.26 (-0.08) | 11194 (-15.23%) |
| 2023-08-18 | 58.9 (-3.92%) | 6467 | -140.0 | 17 | 2.0 | 0.26% | 2.34 (-0.05) | 13206 (-4.21%) |
| 2023-08-11 | 61.3 (-1.45%) | 6607 | -136.0 | 15 | 15.0 | 0.23% | 2.39 (-0.05) | 13786 (56.03%) |
| 2023-08-04 | 62.2 (0.81%) | 6743 | 98.0 | 0 | -17.0 | 0.0% | 2.44 (0.03) | 8835 (-22.34%) |
| 2023-07-28 | 61.7 (0.0%) | 6645 | 402.0 | 17 | -23.0 | 0.26% | 2.41 (0.15) | 11377 (-30.83%) |
| 2023-07-21 | 61.7 (0.49%) | 6243 | -15.0 | 40 | 22.0 | 0.64% | 2.26 (-0.01) | 16447 (74.41%) |
| 2023-07-14 | 61.4 (1.32%) | 6258 | 208.0 | 18 | 0.0 | 0.29% | 2.27 (0.08) | 9430 (-29.13%) |
| 2023-07-07 | 60.6 (0.66%) | 6050 | 401.0 | 18 | -4.0 | 0.3% | 2.19 (0.14) | 13306 (59.87%) |
| 2023-06-30 | 60.2 (2.56%) | 5649 | 488.0 | 22 | 1.0 | 0.39% | 2.05 (0.18) | 8323 (32.58%) |
| 2023-06-21 | 58.7 (-1.51%) | 5161 | -30.0 | 21 | -1.0 | 0.41% | 1.87 (-0.01) | 6277 (-52.02%) |
| 2023-06-16 | 59.6 (-2.45%) | 5191 | -353.0 | 22 | -8.0 | 0.42% | 1.88 (-0.13) | 13082 (-34.7%) |
| 2023-06-09 | 61.1 (6.63%) | 5544 | -720.0 | 30 | -2.0 | 0.54% | 2.01 (-0.26) | 20033 (138.27%) |
| 2023-06-02 | 57.3 (2.5%) | 6264 | 26.0 | 32 | -5.0 | 0.51% | 2.27 (0.01) | 8407 (-15.1%) |
| 2023-05-26 | 55.9 (-0.36%) | 6238 | 84.0 | 37 | 4.0 | 0.59% | 2.26 (0.03) | 9902 (-30.53%) |
| 2023-05-19 | 56.1 (-0.71%) | 6154 | 773.0 | 33 | 16.0 | 0.54% | 2.23 (0.28) | 14254 (30.06%) |
| 2023-05-12 | 56.5 (-2.59%) | 5381 | -125.0 | 17 | -71.0 | 0.32% | 1.95 (-0.04) | 10959 (82.09%) |
| 2023-05-05 | 58.0 (0.35%) | 5506 | -48.0 | 88 | -4.0 | 1.6% | 1.99 (-0.02) | 6018 (-73.41%) |
| 2023-04-28 | 57.8 (3.21%) | 5554 | -681.0 | 92 | -75.0 | 1.66% | 2.01 (-0.25) | 22640 (56.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 56.0 (-3.45%) | 6235 | -31.0 | 167 | 165.0 | 2.68% | 2.26 (-0.01) | 14511 (14.63%) |
| 2023-04-14 | 58.0 (2.29%) | 6266 | -237.0 | 2 | -92.0 | 0.03% | 2.27 (-0.09) | 12659 (157.34%) |
| 2023-04-07 | 56.7 (0.35%) | 6503 | 358.0 | 94 | -55.0 | 1.45% | 2.36 (0.13) | 4919 (-59.48%) |
| 2023-03-31 | 56.5 (-0.88%) | 6145 | -892.0 | 149 | -28.0 | 2.42% | 2.23 (-0.32) | 12140 (-40.98%) |
| 2023-03-24 | 57.0 (-1.55%) | 7037 | -161.0 | 177 | 78.0 | 2.52% | 2.55 (-0.06) | 20568 (-41.61%) |
| 2023-03-17 | 57.9 (-12.27%) | 7198 | 1899.0 | 99 | -10.0 | 1.38% | 2.61 (0.69) | 35227 (312.81%) |
| 2023-03-10 | 66.0 (0.0%) | 5299 | -40.0 | 109 | 3.0 | 2.06% | 1.92 (-0.01) | 8533 (5.39%) |
| 2023-03-03 | 66.0 (-2.37%) | 5339 | 446.0 | 106 | 32.0 | 1.99% | 1.93 (0.16) | 8096 (-12.03%) |
| 2023-02-24 | 67.6 (-0.29%) | 4893 | 6.0 | 74 | -2.0 | 1.51% | 1.77 (0.0) | 9204 (-15.71%) |
| 2023-02-17 | 67.8 (3.35%) | 4887 | -262.0 | 76 | -2.0 | 1.56% | 1.77 (-0.1) | 10919 (14.47%) |
| 2023-02-10 | 65.6 (-2.81%) | 5149 | 261.0 | 78 | -11.0 | 1.51% | 1.87 (0.1) | 9539 (-46.23%) |
| 2023-02-03 | 67.5 (5.97%) | 4888 | 219.0 | 89 | 16.0 | 1.82% | 1.77 (0.08) | 17742 (260.51%) |
| 2023-01-17 | 63.7 (-0.47%) | 4669 | -54.0 | 73 | 4.0 | 1.56% | 1.69 (-0.02) | 4921 (-53.02%) |
| 2023-01-13 | 64.0 (1.43%) | 4723 | -62.0 | 69 | -18.0 | 1.46% | 1.71 (-0.02) | 10475 (9.69%) |