- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 47.75 (4.03%) | 11533 | 409 | 12 | 1 | 0 | 0.1% | 4.18 (0.15) | 5585 (103.77%) |
| 2026-06-02 | 45.9 (1.44%) | 11124 | 122 | 11 | 0 | 0 | 0.1% | 4.03 (0.04) | 2740 (-17.84%) |
| 2026-06-01 | 45.25 (2.84%) | 11002 | -414 | 11 | 0 | 0 | 0.1% | 3.99 (-0.15) | 3336 (-4.27%) |
| 2026-05-29 | 44.0 (0.0%) | 11416 | 693 | 11 | 1 | 0 | 0.1% | 4.14 (0.26) | 3484 (8.76%) |
| 2026-05-28 | 44.0 (1.03%) | 10723 | 960 | 10 | 1 | 0 | 0.09% | 3.88 (0.34) | 3204 (-6.28%) |
| 2026-05-27 | 43.55 (-1.47%) | 9763 | 524 | 9 | -1 | 0 | 0.09% | 3.54 (0.19) | 3419 (-17.2%) |
| 2026-05-26 | 44.2 (3.76%) | 9239 | 84 | 10 | 2 | 0 | 0.11% | 3.35 (0.03) | 4129 (-7.69%) |
| 2026-05-25 | 42.6 (-1.62%) | 9155 | 110 | 8 | -12 | 11 | 0.09% | 3.32 (0.04) | 4472 (12.08%) |
| 2026-05-22 | 43.3 (-1.7%) | 9045 | -258 | 20 | 0 | 0 | 0.22% | 3.28 (-0.09) | 3990 (66.43%) |
| 2026-05-21 | 44.05 (0.34%) | 9303 | -24 | 20 | 0 | 0 | 0.21% | 3.37 (-0.01) | 2397 (-6.63%) |
| 2026-05-20 | 43.9 (-2.01%) | 9327 | -18 | 20 | 9 | 0 | 0.21% | 3.38 (0.0) | 2568 (16.98%) |
| 2026-05-19 | 44.8 (0.67%) | 9345 | -1 | 11 | 1 | 0 | 0.12% | 3.38 (-0.01) | 2195 (-37.06%) |
| 2026-05-18 | 44.5 (3.01%) | 9346 | 48 | 10 | 2 | 0 | 0.11% | 3.39 (0.02) | 3487 (3.03%) |
| 2026-05-15 | 43.2 (1.05%) | 9298 | -22 | 8 | -20 | 0 | 0.09% | 3.37 (-0.01) | 3385 (84.62%) |
| 2026-05-14 | 42.75 (-0.47%) | 9320 | -15 | 28 | 0 | 0 | 0.3% | 3.38 (0.0) | 1833 (-18.03%) |
| 2026-05-13 | 42.95 (-1.26%) | 9335 | 75 | 28 | -10 | 0 | 0.3% | 3.38 (0.03) | 2236 (49.7%) |
| 2026-05-12 | 43.5 (-0.34%) | 9260 | 68 | 38 | -30 | 0 | 0.41% | 3.35 (0.02) | 1494 (34.14%) |
| 2026-05-11 | 43.65 (0.92%) | 9192 | -20 | 68 | 0 | 0 | 0.74% | 3.33 (-0.01) | 1113 (-40.06%) |
| 2026-05-08 | 43.25 (-1.14%) | 9212 | 147 | 68 | 0 | 0 | 0.74% | 3.34 (0.06) | 1858 (-41.96%) |
| 2026-05-07 | 43.75 (0.69%) | 9065 | 40 | 68 | 1 | 0 | 0.75% | 3.28 (0.01) | 3202 (56.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 43.45 (0.46%) | 9025 | 0 | 67 | 0 | 0 | 0.74% | 3.27 (0.0) | 2046 (-15.09%) |
| 2026-05-05 | 43.25 (-0.69%) | 9025 | 23 | 67 | 0 | 0 | 0.74% | 3.27 (0.01) | 2410 (-41.27%) |
| 2026-05-04 | 43.55 (-2.46%) | 9002 | 221 | 67 | 0 | 0 | 0.74% | 3.26 (0.08) | 4104 (120.41%) |
| 2026-04-30 | 44.65 (-0.11%) | 8781 | -42 | 67 | -1 | 0 | 0.76% | 3.18 (-0.02) | 1862 (-17.64%) |
| 2026-04-29 | 44.7 (0.22%) | 8823 | 65 | 68 | 0 | 0 | 0.77% | 3.2 (0.03) | 2260 (23.18%) |
| 2026-04-28 | 44.6 (1.83%) | 8758 | -41 | 68 | 0 | 0 | 0.78% | 3.17 (-0.02) | 1835 (-15.82%) |
| 2026-04-27 | 43.8 (-1.02%) | 8799 | -37 | 68 | 20 | 0 | 0.77% | 3.19 (-0.01) | 2180 (0.97%) |
| 2026-04-24 | 44.25 (-0.45%) | 8836 | -10 | 48 | 0 | 0 | 0.54% | 3.2 (0.0) | 2159 (-25.95%) |
| 2026-04-23 | 44.45 (-0.22%) | 8846 | 26 | 48 | -5 | 0 | 0.54% | 3.2 (0.01) | 2916 (27.05%) |
| 2026-04-22 | 44.55 (-1.0%) | 8820 | -2 | 53 | 0 | 0 | 0.6% | 3.19 (-0.01) | 2295 (-12.51%) |
| 2026-04-21 | 45.0 (1.01%) | 8822 | -23 | 53 | -2 | 0 | 0.6% | 3.2 (0.0) | 2623 (-34.15%) |
| 2026-04-20 | 44.55 (-1.44%) | 8845 | 302 | 55 | 13 | 0 | 0.62% | 3.2 (0.11) | 3984 (22.55%) |
| 2026-04-17 | 45.2 (-0.88%) | 8543 | 31 | 42 | 1 | 0 | 0.49% | 3.09 (0.01) | 3251 (-31.35%) |
| 2026-04-16 | 45.6 (-1.72%) | 8512 | 52 | 41 | -1 | 0 | 0.48% | 3.08 (0.02) | 4735 (169.1%) |
| 2026-04-15 | 46.4 (0.32%) | 8460 | 15 | 42 | -2 | 0 | 0.5% | 3.06 (0.0) | 1759 (-44.82%) |
| 2026-04-14 | 46.25 (-0.86%) | 8445 | 75 | 44 | 3 | 0 | 0.52% | 3.06 (0.03) | 3189 (-1.24%) |
| 2026-04-13 | 46.65 (-0.53%) | 8370 | -243 | 41 | 1 | 0 | 0.49% | 3.03 (-0.09) | 3229 (82.96%) |
| 2026-04-10 | 46.9 (-1.05%) | 8613 | 37 | 40 | 6 | 0 | 0.46% | 3.12 (0.01) | 1765 (87.53%) |
| 2026-04-09 | 47.4 (-1.04%) | 8576 | 17 | 34 | 0 | 0 | 0.4% | 3.11 (0.01) | 941 (-28.26%) |
| 2026-04-08 | 47.9 (1.38%) | 8559 | -27 | 34 | 0 | 0 | 0.4% | 3.1 (-0.01) | 1312 (34.84%) |
| 2026-04-07 | 47.25 (-1.36%) | 8586 | 42 | 34 | 0 | 0 | 0.4% | 3.11 (0.02) | 973 (-12.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 47.9 (-0.62%) | 8544 | 190 | 34 | 0 | 0 | 0.4% | 3.09 (0.06) | 1105 (-56.37%) |
| 2026-04-01 | 48.2 (2.88%) | 8354 | -75 | 34 | 0 | 0 | 0.41% | 3.03 (-0.02) | 2534 (45.97%) |
| 2026-03-31 | 46.85 (-0.43%) | 8429 | -10 | 34 | 24 | 0 | 0.4% | 3.05 (-0.01) | 1736 (-5.79%) |
| 2026-03-30 | 47.05 (0.11%) | 8439 | -11 | 10 | 5 | 0 | 0.12% | 3.06 (0.0) | 1842 (73.36%) |
| 2026-03-27 | 47.0 (-1.05%) | 8450 | 1 | 5 | 5 | 0 | 0.06% | 3.06 (0.0) | 1063 (19.68%) |
| 2026-03-26 | 47.5 (0.53%) | 8449 | -12 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 888 (-30.48%) |
| 2026-03-25 | 47.25 (1.29%) | 8461 | -37 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 1277 (-88.86%) |
| 2026-03-24 | 46.65 (-0.32%) | 8498 | 56 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 11466 (221.0%) |
| 2026-03-23 | 46.8 (-3.6%) | 8442 | 13 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 3572 (6.64%) |
| 2026-03-20 | 48.55 (-0.92%) | 8429 | 19 | 0 | -5 | 0 | 0.0% | 3.05 (0.0) | 3349 (11.58%) |
| 2026-03-19 | 49.0 (-1.71%) | 8410 | -119 | 5 | 0 | 0 | 0.06% | 3.05 (-0.04) | 3001 (48.74%) |
| 2026-03-18 | 49.85 (-1.09%) | 8529 | 1 | 5 | -47 | 0 | 0.06% | 3.09 (0.0) | 2018 (-28.27%) |
| 2026-03-17 | 50.4 (1.31%) | 8528 | 11 | 52 | 45 | 0 | 0.61% | 3.09 (0.01) | 2813 (-59.87%) |
| 2026-03-16 | 49.75 (-3.77%) | 8517 | -23 | 7 | 0 | 0 | 0.08% | 3.08 (-0.01) | 7012 (452.32%) |
| 2026-03-13 | 51.7 (0.0%) | 8540 | 42 | 7 | -1 | 0 | 0.08% | 3.09 (0.01) | 1269 (20.89%) |
| 2026-03-12 | 51.7 (0.0%) | 8498 | 100 | 8 | -1 | 0 | 0.09% | 3.08 (0.04) | 1050 (-33.48%) |
| 2026-03-11 | 51.7 (0.0%) | 8398 | 203 | 9 | -1 | 0 | 0.11% | 3.04 (0.07) | 1578 (-32.82%) |
| 2026-03-10 | 51.7 (1.97%) | 8195 | 13 | 10 | 0 | 0 | 0.12% | 2.97 (0.01) | 2350 (-18.29%) |
| 2026-03-09 | 50.7 (-3.06%) | 8182 | 19 | 10 | 3 | 0 | 0.12% | 2.96 (0.0) | 2876 (168.67%) |
| 2026-03-06 | 52.3 (1.55%) | 8163 | -29 | 7 | 0 | 0 | 0.09% | 2.96 (-0.01) | 1070 (-36.38%) |
| 2026-03-05 | 51.5 (0.78%) | 8192 | -3001 | 7 | 0 | 0 | 0.09% | 2.97 (-1.08) | 1682 (-43.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 51.1 (-3.58%) | 11193 | -26 | 7 | -1 | 0 | 0.06% | 4.05 (-0.01) | 2986 (42.2%) |
| 2026-03-03 | 53.0 (-1.85%) | 11219 | -181 | 8 | 0 | 0 | 0.07% | 4.06 (-0.07) | 2100 (-41.31%) |
| 2026-03-02 | 54.0 (1.5%) | 11400 | -129 | 8 | -1 | 0 | 0.07% | 4.13 (-0.05) | 3578 (52.61%) |
| 2026-02-26 | 53.2 (-0.19%) | 11529 | -27 | 9 | 0 | 0 | 0.08% | 4.18 (-0.01) | 2345 (-11.99%) |
| 2026-02-25 | 53.3 (-0.19%) | 11556 | -27 | 9 | 0 | 0 | 0.08% | 4.19 (-0.01) | 2664 (34.2%) |
| 2026-02-24 | 53.4 (0.0%) | 11583 | -50 | 9 | 3 | 0 | 0.08% | 4.2 (-0.01) | 1985 (-51.04%) |
| 2026-02-23 | 53.4 (2.3%) | 11633 | -62 | 6 | 0 | 0 | 0.05% | 4.21 (-0.03) | 4055 (267.27%) |
| 2026-02-11 | 52.2 (0.19%) | 11695 | -44 | 6 | -3 | 0 | 0.05% | 4.24 (-0.01) | 1104 (-18.74%) |
| 2026-02-10 | 52.1 (0.77%) | 11739 | -129 | 9 | 0 | 0 | 0.08% | 4.25 (-0.05) | 1358 (-17.68%) |
| 2026-02-09 | 51.7 (0.78%) | 11868 | -9 | 9 | 0 | 0 | 0.08% | 4.3 (0.0) | 1650 (51.69%) |
| 2026-02-06 | 51.3 (-0.97%) | 11877 | 22 | 9 | 0 | 0 | 0.08% | 4.3 (0.01) | 1088 (-50.47%) |
| 2026-02-05 | 51.8 (1.97%) | 11855 | -140 | 9 | 0 | 0 | 0.08% | 4.29 (-0.05) | 2197 (115.5%) |
| 2026-02-04 | 50.8 (1.2%) | 11995 | -6 | 9 | 0 | 0 | 0.08% | 4.34 (-0.01) | 1019 (-29.6%) |
| 2026-02-03 | 50.2 (-0.2%) | 12001 | 57 | 9 | 0 | 0 | 0.07% | 4.35 (0.02) | 1448 (-14.47%) |
| 2026-02-02 | 50.3 (-0.4%) | 11944 | -80 | 9 | 1 | 0 | 0.08% | 4.33 (-0.03) | 1693 (-48.41%) |
| 2026-01-30 | 50.5 (-0.79%) | 12024 | -1 | 8 | 0 | 0 | 0.07% | 4.36 (0.0) | 3282 (76.78%) |
| 2026-01-29 | 50.9 (0.0%) | 12025 | -42 | 8 | -2 | 0 | 0.07% | 4.36 (-0.01) | 1856 (-45.94%) |
| 2026-01-28 | 50.9 (-1.17%) | 12067 | 2 | 10 | 0 | 0 | 0.08% | 4.37 (0.0) | 3434 (107.12%) |
| 2026-01-27 | 51.5 (-0.58%) | 12065 | 3 | 10 | 2 | 0 | 0.08% | 4.37 (0.0) | 1658 (-2.64%) |
| 2026-01-26 | 51.8 (1.17%) | 12062 | 43 | 8 | 0 | 0 | 0.07% | 4.37 (0.02) | 1703 (3.46%) |
| 2026-01-23 | 51.2 (-0.58%) | 12019 | -67 | 8 | -6 | 0 | 0.07% | 4.35 (-0.03) | 1646 (-8.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 51.5 (0.39%) | 12086 | 14 | 14 | 1 | 0 | 0.12% | 4.38 (0.01) | 1796 (-52.32%) |
| 2026-01-21 | 51.3 (-1.54%) | 12072 | 82 | 13 | -1 | 0 | 0.11% | 4.37 (0.03) | 3767 (40.39%) |
| 2026-01-20 | 52.1 (-1.14%) | 11990 | 143 | 14 | -1 | 0 | 0.12% | 4.34 (0.05) | 2683 (-15.81%) |
| 2026-01-19 | 52.7 (-0.57%) | 11847 | 26 | 15 | 1 | 0 | 0.13% | 4.29 (0.01) | 3187 (31.4%) |
| 2026-01-16 | 53.0 (-0.19%) | 11821 | -45 | 14 | 1 | 0 | 0.12% | 4.28 (-0.02) | 2425 (-2.16%) |
| 2026-01-15 | 53.1 (0.0%) | 11866 | -47 | 13 | 0 | 0 | 0.11% | 4.3 (-0.02) | 2479 (-27.08%) |
| 2026-01-14 | 53.1 (1.72%) | 11913 | -177 | 13 | 0 | 0 | 0.11% | 4.32 (-0.06) | 3400 (-1.71%) |
| 2026-01-13 | 52.2 (0.19%) | 12090 | 357 | 13 | 0 | 0 | 0.11% | 4.38 (0.13) | 3459 (55.09%) |
| 2026-01-12 | 52.1 (-0.19%) | 11733 | 142 | 13 | 1 | 0 | 0.11% | 4.25 (0.05) | 2230 (-26.85%) |
| 2026-01-09 | 52.2 (-0.57%) | 11591 | 204 | 12 | -2 | 0 | 0.1% | 4.2 (0.08) | 3049 (-47.84%) |
| 2026-01-08 | 52.5 (-2.78%) | 11387 | 138 | 14 | 5 | 0 | 0.12% | 4.12 (0.05) | 5846 (96.54%) |
| 2026-01-07 | 54.0 (-0.18%) | 11249 | -106 | 9 | 0 | 0 | 0.08% | 4.07 (-0.04) | 2974 (9.12%) |
| 2026-01-06 | 54.1 (0.19%) | 11355 | 53 | 9 | -30 | 0 | 0.08% | 4.11 (0.02) | 2725 (-65.07%) |
| 2026-01-05 | 54.0 (-1.1%) | 11302 | -161 | 39 | -6 | 0 | 0.35% | 4.09 (-0.06) | 7803 (7.24%) |
| 2026-01-02 | 54.6 (-0.91%) | 11463 | 25 | 45 | -3 | 0 | 0.39% | 4.15 (0.01) | 7276 (38.03%) |
| 2025-12-31 | 55.1 (-0.54%) | 11438 | -10 | 48 | 0 | 0 | 0.42% | 4.14 (-0.01) | 5271 (68.69%) |
| 2025-12-30 | 55.4 (-0.72%) | 11448 | -35 | 48 | -2 | 0 | 0.42% | 4.15 (-0.01) | 3124 (101.83%) |
| 2025-12-29 | 55.8 (0.18%) | 11483 | 77 | 50 | 0 | 0 | 0.44% | 4.16 (0.03) | 1548 (15.76%) |
| 2025-12-26 | 55.7 (0.0%) | 11406 | -11 | 50 | 0 | 0 | 0.44% | 4.13 (-0.01) | 1337 (-32.51%) |
| 2025-12-24 | 55.7 (-0.71%) | 11417 | -13 | 50 | 0 | 0 | 0.44% | 4.14 (0.0) | 1981 (54.46%) |
| 2025-12-23 | 56.1 (-0.18%) | 11430 | 119 | 50 | 0 | 0 | 0.44% | 4.14 (0.04) | 1283 (-13.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 56.2 (1.08%) | 11311 | 56 | 50 | 1 | 0 | 0.44% | 4.1 (0.02) | 1490 (-19.25%) |
| 2025-12-19 | 55.6 (1.28%) | 11255 | -58 | 49 | 39 | 0 | 0.44% | 4.08 (-0.02) | 1845 (4.85%) |
| 2025-12-18 | 54.9 (0.0%) | 11313 | -56 | 10 | 0 | 0 | 0.09% | 4.1 (-0.02) | 1760 (-38.67%) |
| 2025-12-17 | 54.9 (0.73%) | 11369 | -86 | 10 | 2 | 0 | 0.09% | 4.12 (-0.03) | 2870 (87.62%) |
| 2025-12-16 | 54.5 (-0.37%) | 11455 | 5 | 8 | 0 | 0 | 0.07% | 4.15 (0.0) | 1529 (29.51%) |
| 2025-12-15 | 54.7 (0.0%) | 11450 | -5 | 8 | 1 | 0 | 0.07% | 4.15 (0.0) | 1181 (-4.11%) |
| 2025-12-12 | 54.7 (1.11%) | 11455 | -14 | 7 | 0 | 0 | 0.06% | 4.15 (0.0) | 1231 (-26.49%) |
| 2025-12-11 | 54.1 (-0.37%) | 11469 | 114 | 7 | 0 | 0 | 0.06% | 4.15 (0.04) | 1675 (55.14%) |
| 2025-12-10 | 54.3 (0.56%) | 11355 | -56 | 7 | 0 | 0 | 0.06% | 4.11 (-0.02) | 1080 (-12.15%) |
| 2025-12-09 | 54.0 (0.19%) | 11411 | 49 | 7 | 0 | 0 | 0.06% | 4.13 (0.01) | 1229 (-53.52%) |
| 2025-12-08 | 53.9 (-0.74%) | 11362 | 1295 | 7 | -1 | 0 | 0.06% | 4.12 (0.47) | 2645 (159.57%) |
| 2025-12-05 | 54.3 (-0.55%) | 10067 | 129 | 8 | -1 | 0 | 0.08% | 3.65 (0.05) | 1019 (-12.39%) |
| 2025-12-04 | 54.6 (0.74%) | 9938 | -268 | 9 | -927 | 922 | 0.09% | 3.6 (-0.1) | 1163 (3.71%) |
| 2025-12-03 | 54.2 (-0.18%) | 10206 | -93 | 936 | 0 | 0 | 9.17% | 3.7 (-0.03) | 1121 (-47.71%) |
| 2025-12-02 | 54.3 (0.0%) | 10299 | 738 | 936 | 922 | 0 | 9.09% | 3.73 (0.27) | 2145 (36.66%) |
| 2025-12-01 | 54.3 (-0.91%) | 9561 | 144 | 14 | -5 | 0 | 0.15% | 3.46 (0.05) | 1569 (27.28%) |
| 2025-11-28 | 54.8 (-1.08%) | 9417 | -105 | 19 | 0 | 0 | 0.2% | 3.41 (-0.04) | 1233 (-29.71%) |
| 2025-11-27 | 55.4 (1.47%) | 9522 | -69 | 19 | 5 | 0 | 0.2% | 3.45 (-0.02) | 1754 (-8.74%) |
| 2025-11-26 | 54.6 (0.74%) | 9591 | 5 | 14 | 1 | 0 | 0.15% | 3.47 (0.0) | 1922 (57.42%) |
| 2025-11-25 | 54.2 (0.37%) | 9586 | 319 | 13 | 0 | 0 | 0.14% | 3.47 (0.11) | 1221 (-38.45%) |
| 2025-11-24 | 54.0 (1.31%) | 9267 | 192 | 13 | -6 | 0 | 0.14% | 3.36 (0.07) | 1984 (25.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 53.3 (-0.74%) | 9075 | 143 | 19 | -28 | 28 | 0.21% | 3.29 (0.05) | 1574 (-19.16%) |
| 2025-11-20 | 53.7 (1.7%) | 8932 | -116 | 47 | 1 | 0 | 0.53% | 3.24 (-0.04) | 1948 (-20.21%) |
| 2025-11-19 | 52.8 (0.57%) | 9048 | 379 | 46 | 0 | 0 | 0.51% | 3.28 (0.14) | 2441 (-41.24%) |
| 2025-11-18 | 52.5 (-3.14%) | 8669 | 363 | 46 | 0 | 0 | 0.53% | 3.14 (0.13) | 4155 (14.03%) |
| 2025-11-17 | 54.2 (-2.34%) | 8306 | 366 | 46 | -11 | 0 | 0.55% | 3.01 (0.13) | 3643 (-38.75%) |
| 2025-11-14 | 55.5 (2.02%) | 7940 | -307 | 57 | -2 | 0 | 0.72% | 2.88 (-0.11) | 5949 (401.45%) |
| 2025-11-13 | 54.4 (0.55%) | 8247 | 137 | 59 | 0 | 0 | 0.72% | 2.99 (0.05) | 1186 (3.6%) |
| 2025-11-12 | 54.1 (0.74%) | 8110 | 142 | 59 | 0 | 0 | 0.73% | 2.94 (0.05) | 1145 (-40.56%) |
| 2025-11-11 | 53.7 (-0.74%) | 7968 | -1507 | 59 | 0 | 0 | 0.74% | 2.89 (-0.54) | 1926 (35.12%) |
| 2025-11-10 | 54.1 (0.19%) | 9475 | 11 | 59 | -1 | 0 | 0.62% | 3.43 (0.0) | 1425 (32.32%) |
| 2025-11-07 | 54.0 (-1.1%) | 9464 | 79 | 60 | 0 | 0 | 0.63% | 3.43 (0.03) | 1077 (-28.83%) |
| 2025-11-06 | 54.6 (1.3%) | 9385 | 275 | 60 | 0 | 0 | 0.64% | 3.4 (0.1) | 1513 (36.97%) |
| 2025-11-05 | 53.9 (0.0%) | 9110 | 138 | 60 | 0 | 0 | 0.66% | 3.3 (0.05) | 1105 (-23.26%) |
| 2025-11-04 | 53.9 (-0.55%) | 8972 | 166 | 60 | 25 | 0 | 0.67% | 3.25 (0.06) | 1440 (50.48%) |
| 2025-11-03 | 54.2 (0.93%) | 8806 | 49 | 35 | 22 | 0 | 0.4% | 3.19 (0.02) | 957 (-35.54%) |
| 2025-10-31 | 53.7 (-0.37%) | 8757 | 259 | 13 | 0 | 0 | 0.15% | 3.17 (0.09) | 1484 (-42.76%) |
| 2025-10-30 | 53.9 (0.19%) | 8498 | 1368 | 13 | 0 | 0 | 0.15% | 3.08 (0.5) | 2594 (116.11%) |
| 2025-10-29 | 53.8 (-0.19%) | 7130 | 152 | 13 | 0 | 0 | 0.18% | 2.58 (0.05) | 1200 (-26.81%) |
| 2025-10-28 | 53.9 (-0.74%) | 6978 | 350 | 13 | 5 | 0 | 0.19% | 2.53 (0.13) | 1640 (-8.21%) |
| 2025-10-27 | 54.3 (0.18%) | 6628 | 375 | 8 | 0 | 0 | 0.12% | 2.4 (0.14) | 1786 (-23.51%) |
| 2025-10-23 | 54.2 (0.74%) | 6253 | 627 | 8 | 0 | 0 | 0.13% | 2.26 (0.22) | 2336 (-40.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 53.8 (2.48%) | 5626 | 236 | 8 | 1 | 0 | 0.14% | 2.04 (0.09) | 3930 (170.16%) |
| 2025-10-21 | 52.5 (-0.38%) | 5390 | 3 | 7 | 0 | 0 | 0.13% | 1.95 (0.0) | 1454 (18.37%) |
| 2025-10-20 | 52.7 (0.96%) | 5387 | -35 | 7 | 1 | 0 | 0.13% | 1.95 (-0.01) | 1229 (-50.92%) |
| 2025-10-17 | 52.2 (-0.76%) | 5422 | -13 | 6 | 0 | 0 | 0.11% | 1.96 (-0.01) | 2504 (100.97%) |
| 2025-10-16 | 52.6 (1.54%) | 5435 | -25 | 6 | 0 | 0 | 0.11% | 1.97 (-0.01) | 1246 (-12.56%) |
| 2025-10-15 | 51.8 (0.39%) | 5460 | 46 | 6 | 0 | 0 | 0.11% | 1.98 (0.02) | 1425 (-39.15%) |
| 2025-10-14 | 51.6 (-0.19%) | 5414 | -46 | 6 | 1 | 0 | 0.11% | 1.96 (-0.02) | 2341 (24.61%) |
| 2025-10-13 | 51.7 (-0.58%) | 5460 | -61 | 5 | 0 | 0 | 0.09% | 1.98 (-0.02) | 1879 (43.17%) |
| 2025-10-09 | 52.0 (1.36%) | 5521 | 114 | 5 | 0 | 0 | 0.09% | 2.0 (0.04) | 1312 (81.19%) |
| 2025-10-08 | 51.3 (0.0%) | 5407 | 8 | 5 | 0 | 0 | 0.09% | 1.96 (0.0) | 724 (-54.97%) |
| 2025-10-07 | 51.3 (0.0%) | 5399 | 30 | 5 | 0 | 0 | 0.09% | 1.96 (0.02) | 1608 (-38.1%) |
| 2025-10-03 | 51.3 (-0.97%) | 5369 | -1534 | 5 | -1 | 0 | 0.09% | 1.94 (-0.56) | 2599 (145.85%) |
| 2025-10-02 | 51.8 (-0.19%) | 6903 | -111 | 6 | 0 | 0 | 0.09% | 2.5 (-0.04) | 1057 (17.91%) |
| 2025-10-01 | 51.9 (-0.95%) | 7014 | -8 | 6 | 0 | 0 | 0.09% | 2.54 (0.0) | 896 (-16.91%) |
| 2025-09-30 | 52.4 (0.96%) | 7022 | -8 | 6 | -1 | 0 | 0.09% | 2.54 (-0.01) | 1079 (-36.92%) |
| 2025-09-26 | 51.9 (-0.57%) | 7030 | 46 | 7 | 1 | 0 | 0.1% | 2.55 (0.02) | 1710 (73.23%) |
| 2025-09-25 | 52.2 (0.38%) | 6984 | -10 | 6 | 0 | 0 | 0.09% | 2.53 (0.0) | 987 (-41.16%) |
| 2025-09-24 | 52.0 (-0.57%) | 6994 | 137 | 6 | 0 | 0 | 0.09% | 2.53 (0.05) | 1678 (-22.42%) |
| 2025-09-23 | 52.3 (-0.95%) | 6857 | 43 | 6 | 0 | 0 | 0.09% | 2.48 (0.01) | 2163 (44.52%) |
| 2025-09-22 | 52.8 (0.19%) | 6814 | 29 | 6 | 0 | 0 | 0.09% | 2.47 (0.01) | 1497 (-54.22%) |
| 2025-09-19 | 52.7 (-2.41%) | 6785 | -8 | 6 | -1 | 0 | 0.09% | 2.46 (0.0) | 3270 (111.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 54.0 (0.56%) | 6793 | -18 | 7 | 0 | 0 | 0.1% | 2.46 (-0.01) | 1545 (5.15%) |
| 2025-09-17 | 53.7 (0.0%) | 6811 | 58 | 7 | 0 | 0 | 0.1% | 2.47 (0.02) | 1469 (9.07%) |
| 2025-09-16 | 53.7 (0.56%) | 6753 | 50 | 7 | -1 | 0 | 0.1% | 2.45 (0.02) | 1347 (18.38%) |
| 2025-09-15 | 53.4 (-0.93%) | 6703 | 64 | 8 | -26 | 0 | 0.12% | 2.43 (0.03) | 1137 (-14.91%) |
| 2025-09-12 | 53.9 (-0.19%) | 6639 | 44 | 34 | 0 | 0 | 0.51% | 2.4 (0.01) | 1337 (-32.57%) |
| 2025-09-11 | 54.0 (-1.46%) | 6595 | -19 | 34 | -12 | 0 | 0.52% | 2.39 (-0.01) | 1983 (80.74%) |
| 2025-09-10 | 54.8 (0.18%) | 6614 | 46 | 46 | -1 | 0 | 0.7% | 2.4 (0.02) | 1097 (-32.96%) |
| 2025-09-09 | 54.7 (1.11%) | 6568 | -44 | 47 | 1 | 0 | 0.72% | 2.38 (-0.01) | 1637 (65.01%) |
| 2025-09-08 | 54.1 (0.19%) | 6612 | -175 | 46 | 0 | 0 | 0.7% | 2.39 (-0.07) | 992 (2.05%) |
| 2025-09-05 | 54.0 (-0.92%) | 6787 | 118 | 46 | 0 | 0 | 0.68% | 2.46 (0.04) | 972 (-63.67%) |
| 2025-09-04 | 54.5 (3.42%) | 6669 | -313 | 46 | 35 | 0 | 0.69% | 2.42 (-0.11) | 2675 (117.23%) |
| 2025-09-03 | 52.7 (-0.38%) | 6982 | 9 | 11 | 0 | 0 | 0.16% | 2.53 (0.0) | 1231 (34.91%) |
| 2025-09-02 | 52.9 (-0.38%) | 6973 | 2 | 11 | -1 | 0 | 0.16% | 2.53 (0.0) | 913 (-42.15%) |
| 2025-09-01 | 53.1 (-1.85%) | 6971 | 144 | 12 | -10 | 0 | 0.17% | 2.53 (0.06) | 1578 (-27.55%) |
| 2025-08-29 | 54.1 (0.93%) | 6827 | -99 | 22 | 10 | 0 | 0.32% | 2.47 (-0.04) | 2178 (73.56%) |
| 2025-08-28 | 53.6 (0.19%) | 6926 | -79 | 12 | 0 | 0 | 0.17% | 2.51 (-0.03) | 1255 (-10.15%) |
| 2025-08-27 | 53.5 (1.13%) | 7005 | -69 | 12 | 0 | 0 | 0.17% | 2.54 (-0.02) | 1397 (-12.35%) |
| 2025-08-26 | 52.9 (-1.86%) | 7074 | 116 | 12 | 1 | 0 | 0.17% | 2.56 (0.04) | 1593 (4.7%) |
| 2025-08-25 | 53.9 (1.51%) | 6958 | -33 | 11 | 2 | 0 | 0.16% | 2.52 (-0.01) | 1522 (67.16%) |
| 2025-08-22 | 53.1 (-0.75%) | 6991 | -2 | 9 | 1 | 0 | 0.13% | 2.53 (0.0) | 910 (-32.63%) |
| 2025-08-21 | 53.5 (1.52%) | 6993 | -193 | 8 | -33 | 0 | 0.11% | 2.53 (-0.07) | 1351 (-25.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 52.7 (0.76%) | 7186 | -104 | 41 | 1 | 0 | 0.57% | 2.6 (-0.04) | 1812 (75.65%) |
| 2025-08-19 | 52.3 (0.0%) | 7290 | 49 | 40 | 1 | 0 | 0.55% | 2.64 (0.02) | 1031 (-41.58%) |
| 2025-08-18 | 52.3 (-0.95%) | 7241 | 87 | 39 | -2 | 0 | 0.54% | 2.62 (0.03) | 1766 (-40.37%) |
| 2025-08-15 | 52.8 (-2.04%) | 7154 | 151 | 41 | -20 | 0 | 0.57% | 2.59 (0.05) | 2962 (240.79%) |
| 2025-08-14 | 53.9 (0.56%) | 7003 | 4 | 61 | -2 | 0 | 0.87% | 2.54 (0.0) | 869 (-12.23%) |
| 2025-08-13 | 53.6 (-0.19%) | 6999 | 32 | 63 | 4 | 0 | 0.9% | 2.54 (0.02) | 990 (-58.7%) |
| 2025-08-12 | 53.7 (-2.36%) | 6967 | 348 | 59 | 10 | 0 | 0.85% | 2.52 (0.12) | 2398 (91.53%) |
| 2025-08-11 | 55.0 (0.73%) | 6619 | -101 | 49 | 0 | 0 | 0.74% | 2.4 (-0.03) | 1252 (-31.45%) |
| 2025-08-08 | 54.6 (0.74%) | 6720 | -86 | 49 | 0 | 0 | 0.73% | 2.43 (-0.04) | 1826 (37.94%) |
| 2025-08-07 | 54.2 (-0.18%) | 6806 | 87 | 49 | 0 | 0 | 0.72% | 2.47 (0.04) | 1324 (19.94%) |
| 2025-08-06 | 54.3 (1.12%) | 6719 | -22 | 49 | 6 | 0 | 0.73% | 2.43 (-0.01) | 1103 (-18.09%) |
| 2025-08-05 | 53.7 (0.19%) | 6741 | -115 | 43 | 0 | 0 | 0.64% | 2.44 (-0.04) | 1347 (-19.95%) |
| 2025-08-04 | 53.6 (1.71%) | 6856 | -49 | 43 | 6 | 0 | 0.63% | 2.48 (-0.02) | 1683 (13.59%) |
| 2025-08-01 | 52.7 (1.15%) | 6905 | 7 | 37 | 0 | 0 | 0.54% | 2.5 (0.0) | 1482 (41.91%) |
| 2025-07-31 | 52.1 (-0.38%) | 6898 | 50 | 37 | 0 | 0 | 0.54% | 2.5 (0.02) | 1044 (36.67%) |
| 2025-07-30 | 52.3 (0.58%) | 6848 | -73 | 37 | 0 | 0 | 0.54% | 2.48 (-0.03) | 764 (-27.0%) |
| 2025-07-29 | 52.0 (-0.76%) | 6921 | -67 | 37 | -5 | 0 | 0.53% | 2.51 (-0.02) | 1046 (-29.32%) |
| 2025-07-28 | 52.4 (-0.19%) | 6988 | -57 | 42 | -1 | 0 | 0.6% | 2.53 (-0.02) | 1481 (-0.1%) |
| 2025-07-25 | 52.5 (-1.13%) | 7045 | -4 | 43 | 0 | 0 | 0.61% | 2.55 (0.0) | 1482 (-11.17%) |
| 2025-07-24 | 53.1 (0.38%) | 7049 | -207 | 43 | 6 | 0 | 0.61% | 2.55 (-0.08) | 1669 (-43.97%) |
| 2025-07-23 | 52.9 (3.52%) | 7256 | -174 | 37 | 1 | 0 | 0.51% | 2.63 (-0.06) | 2978 (19.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 51.1 (-1.35%) | 7430 | 129 | 36 | 0 | 0 | 0.48% | 2.69 (0.05) | 2498 (53.08%) |
| 2025-07-21 | 51.8 (0.97%) | 7301 | -90 | 36 | 0 | 0 | 0.49% | 2.64 (-0.04) | 1632 (-21.3%) |
| 2025-07-18 | 51.3 (-0.19%) | 7391 | 28 | 36 | 0 | 0 | 0.49% | 2.68 (0.01) | 2073 (-65.92%) |
| 2025-07-17 | 51.4 (-3.38%) | 7363 | 83 | 36 | 36 | 0 | 0.49% | 2.67 (0.03) | 6085 (6.73%) |
| 2025-07-16 | 53.2 (-0.37%) | 7280 | -8 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 5701 (55.41%) |
| 2025-07-15 | 53.4 (-0.19%) | 7288 | 111 | 0 | 0 | 0 | 0.0% | 2.64 (0.04) | 3668 (39.17%) |
| 2025-07-14 | 53.5 (-1.29%) | 7177 | 11 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 2636 (12.49%) |
| 2025-07-11 | 54.2 (0.0%) | 7166 | -180 | 0 | 0 | 0 | 0.0% | 2.6 (-0.06) | 2343 (42.55%) |
| 2025-07-10 | 54.2 (-0.91%) | 7346 | 293 | 0 | -5 | 2 | 0.0% | 2.66 (0.11) | 1644 (-58.12%) |
| 2025-07-09 | 54.7 (0.37%) | 7053 | 91 | 5 | 1 | 0 | 0.07% | 2.55 (0.03) | 3925 (-0.35%) |
| 2025-07-08 | 54.5 (-2.85%) | 6962 | 222 | 4 | -17 | 0 | 0.06% | 2.52 (0.08) | 3939 (-29.87%) |
| 2025-07-07 | 56.1 (-3.44%) | 6740 | 364 | 21 | -119 | 0 | 0.31% | 2.44 (0.13) | 5617 (-66.98%) |
| 2025-07-04 | 58.1 (1.93%) | 6376 | -401 | 140 | 112 | 0 | 2.2% | 2.31 (-0.14) | 17011 (61.94%) |
| 2025-07-03 | 57.0 (4.97%) | 6777 | -216 | 28 | 10 | 0 | 0.41% | 2.45 (-0.08) | 10505 (79.53%) |
| 2025-07-02 | 54.3 (1.69%) | 6993 | 269 | 18 | 7 | 0 | 0.26% | 2.53 (0.09) | 5851 (100.94%) |
| 2025-07-01 | 53.4 (-0.19%) | 6724 | 13 | 11 | -5 | 0 | 0.16% | 2.44 (0.01) | 2912 (95.63%) |
| 2025-06-30 | 53.5 (-1.11%) | 6711 | -18 | 16 | 1 | 0 | 0.24% | 2.43 (-0.01) | 1488 (-8.44%) |
| 2025-06-27 | 54.1 (0.56%) | 6729 | -95 | 15 | -1 | 0 | 0.22% | 2.44 (-0.03) | 1625 (-15.93%) |
| 2025-06-26 | 53.8 (0.37%) | 6824 | 35 | 16 | 4 | 0 | 0.23% | 2.47 (0.01) | 1933 (73.86%) |
| 2025-06-25 | 53.6 (0.75%) | 6789 | 66 | 12 | -6 | 0 | 0.18% | 2.46 (0.02) | 1112 (10.58%) |
| 2025-06-24 | 53.2 (2.11%) | 6723 | -25 | 18 | 3 | 0 | 0.27% | 2.44 (0.0) | 1005 (-25.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 52.1 (-0.95%) | 6748 | 9 | 15 | -3 | 0 | 0.22% | 2.44 (0.0) | 1354 (-35.97%) |
| 2025-06-20 | 52.6 (-0.38%) | 6739 | -12 | 18 | -1 | 0 | 0.27% | 2.44 (-0.01) | 2116 (-7.27%) |
| 2025-06-19 | 52.8 (-2.4%) | 6751 | 70 | 19 | -1 | 0 | 0.28% | 2.45 (0.03) | 2282 (6.47%) |
| 2025-06-18 | 54.1 (-0.55%) | 6681 | -51 | 20 | 0 | 0 | 0.3% | 2.42 (-0.02) | 2143 (45.97%) |
| 2025-06-17 | 54.4 (-0.18%) | 6732 | -34 | 20 | 4 | 0 | 0.3% | 2.44 (-0.01) | 1468 (-8.4%) |
| 2025-06-16 | 54.5 (0.55%) | 6766 | -52 | 16 | 2 | 0 | 0.24% | 2.45 (-0.02) | 1603 (-16.41%) |
| 2025-06-13 | 54.2 (-0.37%) | 6818 | -221 | 14 | 1 | 0 | 0.21% | 2.47 (-0.08) | 1917 (1.45%) |
| 2025-06-12 | 54.4 (1.3%) | 7039 | -76 | 13 | -16 | 0 | 0.18% | 2.55 (-0.03) | 1890 (-30.31%) |
| 2025-06-11 | 53.7 (2.09%) | 7115 | -90 | 29 | 1 | 0 | 0.41% | 2.58 (-0.03) | 2712 (22.67%) |
| 2025-06-10 | 52.6 (0.77%) | 7205 | 144 | 28 | 0 | 0 | 0.39% | 2.61 (0.05) | 2211 (34.01%) |
| 2025-06-09 | 52.2 (-0.38%) | 7061 | 172 | 28 | 6 | 0 | 0.4% | 2.56 (0.06) | 1650 (-64.3%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 47.75 (8.52%) | 11533 | 117 | 12 | 1 | 0.1% | 4.18 (0.04) | 11662 (-37.67%) |
| 2026-05-29 | 44.0 (1.62%) | 11416 | 2371 | 11 | -9 | 0.1% | 4.14 (0.86) | 18710 (27.8%) |
| 2026-05-22 | 43.3 (0.23%) | 9045 | -253 | 20 | 12 | 0.22% | 3.28 (-0.09) | 14639 (45.47%) |
| 2026-05-15 | 43.2 (-0.12%) | 9298 | 86 | 8 | -60 | 0.09% | 3.37 (0.03) | 10064 (-26.12%) |
| 2026-05-08 | 43.25 (-3.14%) | 9212 | 431 | 68 | 1 | 0.74% | 3.34 (0.16) | 13622 (67.37%) |
| 2026-04-30 | 44.65 (0.9%) | 8781 | -55 | 67 | 19 | 0.76% | 3.18 (-0.02) | 8139 (-41.78%) |
| 2026-04-24 | 44.25 (-2.1%) | 8836 | 293 | 48 | 6 | 0.54% | 3.2 (0.11) | 13979 (-13.52%) |
| 2026-04-17 | 45.2 (-3.62%) | 8543 | -70 | 42 | 2 | 0.49% | 3.09 (-0.03) | 16165 (223.87%) |
| 2026-04-10 | 46.9 (-2.09%) | 8613 | 69 | 40 | 6 | 0.46% | 3.12 (0.03) | 4991 (-30.86%) |
| 2026-04-02 | 47.9 (1.91%) | 8544 | 94 | 34 | 29 | 0.4% | 3.09 (0.03) | 7219 (-60.48%) |
| 2026-03-27 | 47.0 (-3.19%) | 8450 | 21 | 5 | 5 | 0.06% | 3.06 (0.01) | 18267 (0.39%) |
| 2026-03-20 | 48.55 (-6.09%) | 8429 | -111 | 0 | -7 | 0.0% | 3.05 (-0.04) | 18196 (99.41%) |
| 2026-03-13 | 51.7 (-1.15%) | 8540 | 377 | 7 | 0 | 0.08% | 3.09 (0.13) | 9125 (-20.09%) |
| 2026-03-06 | 52.3 (-1.69%) | 8163 | -3366 | 7 | -2 | 0.09% | 2.96 (-1.22) | 11419 (3.33%) |
| 2026-02-26 | 53.2 (1.92%) | 11529 | -166 | 9 | 3 | 0.08% | 4.18 (-0.06) | 11051 (168.61%) |
| 2026-02-11 | 52.2 (1.75%) | 11695 | -182 | 6 | -3 | 0.05% | 4.24 (-0.06) | 4114 (-44.75%) |
| 2026-02-06 | 51.3 (1.58%) | 11877 | -147 | 9 | 1 | 0.08% | 4.3 (-0.06) | 7447 (-37.6%) |
| 2026-01-30 | 50.5 (-1.37%) | 12024 | 5 | 8 | 0 | 0.07% | 4.36 (0.01) | 11935 (-8.77%) |
| 2026-01-23 | 51.2 (-3.4%) | 12019 | 198 | 8 | -6 | 0.07% | 4.35 (0.07) | 13081 (-6.53%) |
| 2026-01-16 | 53.0 (1.53%) | 11821 | 230 | 14 | 2 | 0.12% | 4.28 (0.08) | 13995 (-37.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 52.2 (-4.4%) | 11591 | 128 | 12 | -33 | 0.1% | 4.2 (0.05) | 22399 (207.83%) |
| 2026-01-02 | 54.6 (-1.97%) | 11463 | 57 | 45 | -5 | 0.39% | 4.15 (0.02) | 7276 (19.42%) |
| 2025-12-26 | 55.7 (0.18%) | 11406 | 151 | 50 | 1 | 0.44% | 4.13 (0.05) | 6093 (-33.68%) |
| 2025-12-19 | 55.6 (1.65%) | 11255 | -200 | 49 | 42 | 0.44% | 4.08 (-0.07) | 9187 (16.85%) |
| 2025-12-12 | 54.7 (0.74%) | 11455 | 1388 | 7 | -1 | 0.06% | 4.15 (0.5) | 7862 (12.02%) |
| 2025-12-05 | 54.3 (-0.91%) | 10067 | 650 | 8 | -11 | 0.08% | 3.65 (0.24) | 7019 (-13.51%) |
| 2025-11-28 | 54.8 (2.81%) | 9417 | 342 | 19 | 0 | 0.2% | 3.41 (0.12) | 8115 (-41.03%) |
| 2025-11-21 | 53.3 (-3.96%) | 9075 | 1135 | 19 | -38 | 0.21% | 3.29 (0.41) | 13763 (18.32%) |
| 2025-11-14 | 55.5 (2.78%) | 7940 | -1524 | 57 | -3 | 0.72% | 2.88 (-0.55) | 11632 (90.89%) |
| 2025-11-07 | 54.0 (0.56%) | 9464 | 707 | 60 | 47 | 0.63% | 3.43 (0.26) | 6093 (-30.01%) |
| 2025-10-31 | 53.7 (-0.92%) | 8757 | 2504 | 13 | 5 | 0.15% | 3.17 (0.91) | 8706 (-2.73%) |
| 2025-10-23 | 54.2 (3.83%) | 6253 | 831 | 8 | 2 | 0.13% | 2.26 (0.3) | 8950 (-4.75%) |
| 2025-10-17 | 52.2 (0.38%) | 5422 | -99 | 6 | 1 | 0.11% | 1.96 (-0.04) | 9396 (157.72%) |
| 2025-10-09 | 52.0 (1.36%) | 5521 | 152 | 5 | 0 | 0.09% | 2.0 (0.06) | 3646 (-35.27%) |
| 2025-10-03 | 51.3 (-1.16%) | 5369 | -1661 | 5 | -2 | 0.09% | 1.94 (-0.61) | 5632 (-29.93%) |
| 2025-09-26 | 51.9 (-1.52%) | 7030 | 245 | 7 | 1 | 0.1% | 2.55 (0.09) | 8038 (-8.34%) |
| 2025-09-19 | 52.7 (-2.23%) | 6785 | 146 | 6 | -28 | 0.09% | 2.46 (0.06) | 8769 (24.44%) |
| 2025-09-12 | 53.9 (-0.19%) | 6639 | -148 | 34 | -12 | 0.51% | 2.4 (-0.06) | 7047 (-4.39%) |
| 2025-09-05 | 54.0 (-0.18%) | 6787 | -40 | 46 | 24 | 0.68% | 2.46 (-0.01) | 7371 (-7.24%) |
| 2025-08-29 | 54.1 (1.88%) | 6827 | -164 | 22 | 13 | 0.32% | 2.47 (-0.06) | 7947 (15.62%) |
| 2025-08-22 | 53.1 (0.57%) | 6991 | -163 | 9 | -32 | 0.13% | 2.53 (-0.06) | 6873 (-18.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 52.8 (-3.3%) | 7154 | 434 | 41 | -8 | 0.57% | 2.59 (0.16) | 8472 (16.29%) |
| 2025-08-08 | 54.6 (3.61%) | 6720 | -185 | 49 | 12 | 0.73% | 2.43 (-0.07) | 7285 (25.2%) |
| 2025-08-01 | 52.7 (0.38%) | 6905 | -140 | 37 | -6 | 0.54% | 2.5 (-0.05) | 5818 (-43.29%) |
| 2025-07-25 | 52.5 (2.34%) | 7045 | -346 | 43 | 7 | 0.61% | 2.55 (-0.13) | 10261 (-49.12%) |
| 2025-07-18 | 51.3 (-5.35%) | 7391 | 225 | 36 | 36 | 0.49% | 2.68 (0.08) | 20166 (15.44%) |
| 2025-07-11 | 54.2 (-6.71%) | 7166 | 790 | 0 | -140 | 0.0% | 2.6 (0.29) | 17469 (-53.75%) |
| 2025-07-04 | 58.1 (7.39%) | 6376 | -353 | 140 | 125 | 2.2% | 2.31 (-0.13) | 37768 (437.08%) |
| 2025-06-27 | 54.1 (2.85%) | 6729 | -10 | 15 | -3 | 0.22% | 2.44 (0.0) | 7032 (-26.85%) |
| 2025-06-20 | 52.6 (-2.95%) | 6739 | -79 | 18 | 4 | 0.27% | 2.44 (-0.03) | 9613 (-7.41%) |
| 2025-06-13 | 54.2 (3.44%) | 6818 | -71 | 14 | -8 | 0.21% | 2.47 (-0.03) | 10382 (-24.01%) |
| 2025-06-06 | 52.4 (3.76%) | 6889 | 951 | 22 | -161 | 0.32% | 2.5 (0.35) | 13663 (22.1%) |
| 2025-05-29 | 50.5 (-2.7%) | 5938 | -74 | 183 | 34 | 3.08% | 2.15 (-0.03) | 11190 (-45.64%) |
| 2025-05-23 | 51.9 (-6.82%) | 6012 | 557 | 149 | -22 | 2.48% | 2.18 (0.2) | 20584 (6.13%) |
| 2025-05-16 | 55.7 (9.65%) | 5455 | 304 | 171 | -9 | 3.13% | 1.98 (0.11) | 19394 (27.32%) |
| 2025-05-09 | 50.8 (-7.64%) | 5151 | 432 | 180 | 174 | 3.49% | 1.87 (0.16) | 15233 (73.56%) |
| 2025-05-02 | 55.0 (1.48%) | 4719 | 19 | 6 | -20 | 0.13% | 1.71 (0.01) | 8776 (18.93%) |
| 2025-04-25 | 54.2 (0.37%) | 4700 | -337 | 26 | -5 | 0.55% | 1.7 (-0.12) | 7379 (-26.65%) |
| 2025-04-18 | 54.0 (-0.18%) | 5037 | -65 | 31 | 2 | 0.62% | 1.82 (-0.03) | 10060 (-50.27%) |
| 2025-04-11 | 54.1 (-9.68%) | 5102 | -1366 | 29 | 1 | 0.57% | 1.85 (-0.49) | 20229 (175.84%) |
| 2025-04-02 | 59.9 (-1.96%) | 6468 | -154 | 28 | 27 | 0.43% | 2.34 (-0.06) | 7333 (-36.92%) |
| 2025-03-28 | 61.1 (-5.42%) | 6622 | -548 | 1 | 1 | 0.02% | 2.4 (-0.2) | 11626 (-15.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 64.6 (1.57%) | 7170 | -141 | 0 | -254 | 0.0% | 2.6 (-0.05) | 13720 (-41.49%) |
| 2025-03-14 | 63.6 (-6.74%) | 7311 | -979 | 254 | 44 | 3.47% | 2.65 (-0.35) | 23451 (171.93%) |
| 2025-03-07 | 68.2 (-1.59%) | 8290 | 297 | 210 | 202 | 2.53% | 3.0 (0.1) | 8623 (52.13%) |
| 2025-02-27 | 69.3 (0.0%) | 7993 | 108 | 8 | 0 | 0.1% | 2.9 (0.04) | 5668 (-15.42%) |
| 2025-02-21 | 69.3 (0.14%) | 7885 | 321 | 8 | -3 | 0.1% | 2.86 (0.12) | 6702 (-26.7%) |
| 2025-02-14 | 69.2 (1.32%) | 7564 | 474 | 11 | -80 | 0.15% | 2.74 (0.17) | 9143 (5.06%) |
| 2025-02-07 | 68.3 (-1.3%) | 7090 | 301 | 91 | 11 | 1.28% | 2.57 (0.11) | 8703 (178.53%) |
| 2025-01-22 | 69.2 (0.44%) | 6789 | -45 | 80 | 0 | 1.18% | 2.46 (-0.02) | 3124 (-73.55%) |
| 2025-01-17 | 68.9 (3.45%) | 6834 | -705 | 80 | -16 | 1.17% | 2.48 (-0.25) | 11815 (-59.9%) |
| 2025-01-10 | 66.6 (-6.06%) | 7539 | 594 | 96 | 2 | 1.27% | 2.73 (0.21) | 29466 (25.29%) |
| 2025-01-03 | 70.9 (-2.07%) | 6945 | 306 | 94 | -213 | 1.35% | 2.52 (0.12) | 23519 (513.34%) |
| 2024-12-31 | 72.4 (0.14%) | 6639 | 8 | 307 | 219 | 4.62% | 2.4 (0.0) | 3834 (-92.49%) |
| 2024-12-27 | 72.3 (1.12%) | 6631 | 850 | 88 | -203 | 1.33% | 2.4 (0.31) | 51076 (31.2%) |
| 2024-12-20 | 71.5 (-5.17%) | 5781 | 21 | 291 | -136 | 5.03% | 2.09 (0.0) | 38931 (124.57%) |
| 2024-12-13 | 75.4 (-3.33%) | 5760 | 369 | 427 | 317 | 7.41% | 2.09 (0.14) | 17335 (49.17%) |
| 2024-12-06 | 78.0 (0.78%) | 5391 | -253 | 110 | 28 | 2.04% | 1.95 (-0.09) | 11621 (-40.04%) |
| 2024-11-29 | 77.4 (-5.49%) | 5644 | 505 | 82 | -495 | 1.45% | 2.04 (0.18) | 19381 (-66.79%) |
| 2024-11-22 | 81.9 (6.5%) | 5139 | -1128 | 577 | 495 | 11.23% | 1.86 (-0.41) | 58362 (130.09%) |
| 2024-11-15 | 76.9 (-0.9%) | 6267 | 492 | 82 | 1 | 1.31% | 2.27 (0.18) | 25365 (186.85%) |
| 2024-11-08 | 77.6 (-1.02%) | 5775 | 137 | 81 | -14 | 1.4% | 2.09 (0.05) | 8842 (-25.08%) |
| 2024-11-01 | 78.4 (2.48%) | 5638 | -357 | 95 | 9 | 1.68% | 2.04 (-0.13) | 11802 (21.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 76.5 (1.32%) | 5995 | -13 | 86 | 5 | 1.43% | 2.17 (-0.01) | 9722 (-37.58%) |
| 2024-10-18 | 75.5 (0.53%) | 6008 | 390 | 81 | 66 | 1.35% | 2.18 (0.15) | 15576 (18.91%) |
| 2024-10-11 | 75.1 (-1.83%) | 5618 | -426 | 15 | -2 | 0.27% | 2.03 (-0.16) | 13099 (63.93%) |
| 2024-10-04 | 76.5 (-2.3%) | 6044 | -274 | 17 | 13 | 0.28% | 2.19 (-0.1) | 7990 (-56.32%) |
| 2024-09-27 | 78.3 (0.13%) | 6318 | -37 | 4 | -89 | 0.06% | 2.29 (-0.01) | 18293 (-32.57%) |
| 2024-09-20 | 78.2 (-1.01%) | 6355 | -918 | 93 | 20 | 1.46% | 2.3 (-0.33) | 27129 (63.59%) |
| 2024-09-13 | 79.0 (-0.88%) | 7273 | 249 | 73 | -52 | 1.0% | 2.63 (0.09) | 16583 (0.81%) |
| 2024-09-06 | 79.7 (-1.97%) | 7024 | -36 | 125 | 57 | 1.78% | 2.54 (-0.02) | 16450 (1.65%) |
| 2024-08-30 | 81.3 (3.3%) | 7060 | -182 | 68 | 27 | 0.96% | 2.56 (-0.06) | 16184 (2.73%) |
| 2024-08-23 | 78.7 (-1.62%) | 7242 | -644 | 41 | -7 | 0.57% | 2.62 (-0.24) | 15753 (-38.4%) |
| 2024-08-16 | 80.0 (6.38%) | 7886 | 536 | 48 | 33 | 0.61% | 2.86 (0.2) | 25574 (-16.79%) |
| 2024-08-09 | 75.2 (-4.08%) | 7350 | 82 | 15 | 9 | 0.2% | 2.66 (0.03) | 30734 (11.4%) |
| 2024-08-02 | 78.4 (-2.73%) | 7268 | -518 | 6 | 6 | 0.08% | 2.63 (-0.19) | 27589 (8.08%) |
| 2024-07-26 | 80.6 (2.28%) | 7786 | 322 | 0 | -20 | 0.0% | 2.82 (0.12) | 25526 (-55.05%) |
| 2024-07-19 | 78.8 (-1.5%) | 7464 | -730 | 20 | -89 | 0.27% | 2.7 (-0.27) | 56795 (18.72%) |
| 2024-07-12 | 80.0 (12.83%) | 8194 | 393 | 109 | 34 | 1.33% | 2.97 (0.14) | 47838 (20.94%) |
| 2024-07-05 | 70.9 (3.96%) | 7801 | -80 | 75 | 6 | 0.96% | 2.83 (-0.02) | 39554 (201.49%) |
| 2024-06-28 | 68.2 (0.15%) | 7881 | -187 | 69 | -2 | 0.88% | 2.85 (-0.07) | 13119 (-37.79%) |
| 2024-06-21 | 68.1 (-0.29%) | 8068 | -220 | 71 | -9 | 0.88% | 2.92 (-0.08) | 21088 (-14.83%) |
| 2024-06-14 | 68.3 (-5.01%) | 8288 | -696 | 80 | -55 | 0.97% | 3.0 (-0.25) | 24761 (-9.78%) |
| 2024-06-07 | 71.9 (5.27%) | 8984 | -1138 | 135 | 86 | 1.5% | 3.25 (-0.42) | 27444 (10.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 68.3 (2.09%) | 10122 | 30 | 49 | 17 | 0.48% | 3.67 (0.01) | 24810 (-42.16%) |
| 2024-05-24 | 66.9 (-5.37%) | 10092 | -453 | 32 | -28 | 0.32% | 3.66 (-0.16) | 42891 (-63.07%) |
| 2024-05-17 | 70.7 (11.69%) | 10545 | 2278 | 60 | 48 | 0.57% | 3.82 (0.83) | 116158 (364.41%) |
| 2024-05-10 | 63.3 (1.12%) | 8267 | -1791 | 12 | -9 | 0.15% | 2.99 (-0.65) | 25011 (-24.71%) |
| 2024-05-03 | 62.6 (4.16%) | 10058 | 2897 | 21 | 21 | 0.21% | 3.64 (1.05) | 33222 (156.25%) |
| 2024-04-26 | 60.1 (0.84%) | 7161 | 1104 | 0 | 0 | 0.0% | 2.59 (0.4) | 12964 (-3.49%) |
| 2024-04-19 | 59.6 (0.51%) | 6057 | 287 | 0 | -4 | 0.0% | 2.19 (0.1) | 13433 (41.97%) |
| 2024-04-12 | 59.3 (-0.5%) | 5770 | 181 | 4 | -9 | 0.07% | 2.09 (0.07) | 9462 (113.73%) |
| 2024-04-03 | 59.6 (0.34%) | 5589 | 1 | 13 | 0 | 0.23% | 2.02 (0.0) | 4427 (-42.88%) |
| 2024-03-29 | 59.4 (0.68%) | 5588 | -86 | 13 | 0 | 0.23% | 2.02 (-0.04) | 7751 (-47.56%) |
| 2024-03-22 | 59.0 (-0.34%) | 5674 | -366 | 13 | 2 | 0.23% | 2.06 (-0.13) | 14781 (-34.99%) |
| 2024-03-15 | 59.2 (-0.17%) | 6040 | -116 | 11 | -2 | 0.18% | 2.19 (-0.04) | 22735 (99.55%) |
| 2024-03-08 | 59.3 (-0.34%) | 6156 | 639 | 13 | 1 | 0.21% | 2.23 (0.23) | 11393 (20.97%) |
| 2024-03-01 | 59.5 (-1.16%) | 5517 | 136 | 12 | 4 | 0.22% | 2.0 (0.05) | 9418 (7.77%) |
| 2024-02-23 | 60.2 (-0.33%) | 5381 | -77 | 8 | 0 | 0.15% | 1.95 (-0.03) | 8739 (91.72%) |
| 2024-02-16 | 60.4 (0.0%) | 5458 | 69 | 8 | 0 | 0.15% | 1.98 (0.03) | 4558 (267.7%) |
| 2024-02-05 | 60.4 (-0.17%) | 5389 | -98 | 8 | 0 | 0.15% | 1.95 (-0.04) | 1239 (-82.09%) |
| 2024-02-02 | 60.5 (-0.98%) | 5487 | -598 | 8 | 2 | 0.15% | 1.99 (-0.21) | 6920 (1.14%) |
| 2024-01-26 | 61.1 (1.33%) | 6085 | 88 | 6 | 1 | 0.1% | 2.2 (0.03) | 6842 (-45.63%) |
| 2024-01-19 | 60.3 (-2.74%) | 5997 | -184 | 5 | -3 | 0.08% | 2.17 (-0.07) | 12584 (21.06%) |
| 2024-01-12 | 62.0 (-2.67%) | 6181 | 619 | 8 | -11 | 0.13% | 2.24 (0.23) | 10395 (-25.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 63.7 (-0.93%) | 5562 | -327 | 19 | 7 | 0.34% | 2.01 (-0.12) | 13950 (8.18%) |
| 2023-12-29 | 64.3 (2.72%) | 5889 | 162 | 12 | 8 | 0.2% | 2.13 (0.06) | 12896 (-10.43%) |
| 2023-12-22 | 62.6 (-0.79%) | 5727 | 341 | 4 | -6 | 0.07% | 2.07 (0.12) | 14398 (-44.49%) |
| 2023-12-15 | 63.1 (0.0%) | 5386 | 223 | 10 | -17 | 0.19% | 1.95 (0.08) | 25938 (60.96%) |
| 2023-12-08 | 63.1 (0.64%) | 5163 | 83 | 27 | 1 | 0.52% | 1.87 (0.03) | 16114 (33.51%) |
| 2023-12-01 | 62.7 (2.12%) | 5080 | -218 | 26 | 4 | 0.51% | 1.84 (-0.08) | 12070 (-25.43%) |
| 2023-11-24 | 61.4 (-3.0%) | 5298 | 487 | 22 | -13 | 0.42% | 1.92 (0.18) | 16187 (-48.65%) |
| 2023-11-17 | 63.3 (8.02%) | 4811 | -187 | 35 | 16 | 0.73% | 1.74 (-0.07) | 31523 (531.18%) |
| 2023-11-10 | 58.6 (-0.17%) | 4998 | 26 | 19 | -4 | 0.38% | 1.81 (0.01) | 4994 (-31.55%) |
| 2023-11-03 | 58.7 (2.8%) | 4972 | -194 | 23 | -5 | 0.46% | 1.8 (-0.07) | 7296 (36.02%) |
| 2023-10-27 | 57.1 (-1.04%) | 5166 | -70 | 28 | 1 | 0.54% | 1.87 (-0.03) | 5364 (-65.09%) |
| 2023-10-20 | 57.7 (-2.7%) | 5236 | -693 | 27 | 5 | 0.52% | 1.9 (-0.25) | 15366 (184.27%) |
| 2023-10-13 | 59.3 (0.51%) | 5929 | -137 | 22 | 0 | 0.37% | 2.15 (-0.05) | 5405 (-19.39%) |
| 2023-10-06 | 59.0 (0.34%) | 6066 | -246 | 22 | 0 | 0.36% | 2.2 (-0.09) | 6705 (14.31%) |
| 2023-09-28 | 58.8 (-1.18%) | 6312 | -662 | 22 | 0 | 0.35% | 2.29 (-0.24) | 5865 (-43.86%) |
| 2023-09-22 | 59.5 (-0.83%) | 6974 | 938 | 22 | 0 | 0.32% | 2.53 (0.34) | 10449 (33.46%) |
| 2023-09-15 | 60.0 (-1.15%) | 6036 | -74 | 22 | 1 | 0.36% | 2.19 (-0.02) | 7829 (20.6%) |
| 2023-09-08 | 60.7 (-1.94%) | 6110 | 89 | 21 | -18 | 0.34% | 2.21 (0.03) | 6492 (-36.07%) |
| 2023-09-01 | 61.9 (2.82%) | 6021 | -217 | 39 | -2 | 0.65% | 2.18 (-0.08) | 10155 (-9.28%) |
| 2023-08-25 | 60.2 (2.21%) | 6238 | -229 | 41 | 24 | 0.66% | 2.26 (-0.08) | 11194 (-15.23%) |
| 2023-08-18 | 58.9 (-3.92%) | 6467 | -140 | 17 | 2 | 0.26% | 2.34 (-0.05) | 13206 (-4.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 61.3 (-1.45%) | 6607 | -136 | 15 | 15 | 0.23% | 2.39 (-0.05) | 13786 (56.03%) |
| 2023-08-04 | 62.2 (0.81%) | 6743 | 98 | 0 | -17 | 0.0% | 2.44 (0.03) | 8835 (-22.34%) |
| 2023-07-28 | 61.7 (0.0%) | 6645 | 402 | 17 | -23 | 0.26% | 2.41 (0.15) | 11377 (-30.83%) |
| 2023-07-21 | 61.7 (0.49%) | 6243 | -15 | 40 | 22 | 0.64% | 2.26 (-0.01) | 16447 (74.41%) |
| 2023-07-14 | 61.4 (1.32%) | 6258 | 208 | 18 | 0 | 0.29% | 2.27 (0.08) | 9430 (-29.13%) |
| 2023-07-07 | 60.6 (0.66%) | 6050 | 401 | 18 | -4 | 0.3% | 2.19 (0.14) | 13306 (59.87%) |
| 2023-06-30 | 60.2 (2.56%) | 5649 | 488 | 22 | 1 | 0.39% | 2.05 (0.18) | 8323 (32.58%) |
| 2023-06-21 | 58.7 (-1.51%) | 5161 | -30 | 21 | -1 | 0.41% | 1.87 (-0.01) | 6277 (-52.02%) |
| 2023-06-16 | 59.6 (-2.45%) | 5191 | -353 | 22 | -8 | 0.42% | 1.88 (-0.13) | 13082 (-34.7%) |
| 2023-06-09 | 61.1 (6.63%) | 5544 | -720 | 30 | -2 | 0.54% | 2.01 (-0.26) | 20033 (138.27%) |
| 2023-06-02 | 57.3 (2.5%) | 6264 | 26 | 32 | -5 | 0.51% | 2.27 (0.01) | 8407 (-15.1%) |
| 2023-05-26 | 55.9 (-0.36%) | 6238 | 84 | 37 | 4 | 0.59% | 2.26 (0.03) | 9902 (-30.53%) |
| 2023-05-19 | 56.1 (-0.71%) | 6154 | 773 | 33 | 16 | 0.54% | 2.23 (0.28) | 14254 (30.06%) |
| 2023-05-12 | 56.5 (-2.59%) | 5381 | -125 | 17 | -71 | 0.32% | 1.95 (-0.04) | 10959 (82.09%) |
| 2023-05-05 | 58.0 (0.35%) | 5506 | -48 | 88 | -4 | 1.6% | 1.99 (-0.02) | 6018 (-73.41%) |
| 2023-04-28 | 57.8 (3.21%) | 5554 | -681 | 92 | -75 | 1.66% | 2.01 (-0.25) | 22640 (56.02%) |
| 2023-04-21 | 56.0 (-3.45%) | 6235 | -31 | 167 | 165 | 2.68% | 2.26 (-0.01) | 14511 (14.63%) |
| 2023-04-14 | 58.0 (2.29%) | 6266 | -237 | 2 | -92 | 0.03% | 2.27 (-0.09) | 12659 (157.34%) |
| 2023-04-07 | 56.7 (0.35%) | 6503 | 358 | 94 | -55 | 1.45% | 2.36 (0.13) | 4919 (-59.48%) |
| 2023-03-31 | 56.5 (-0.88%) | 6145 | -892 | 149 | -28 | 2.42% | 2.23 (-0.32) | 12140 (-40.98%) |
| 2023-03-24 | 57.0 (-1.55%) | 7037 | -161 | 177 | 78 | 2.52% | 2.55 (-0.06) | 20568 (-41.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 57.9 (-12.27%) | 7198 | 1899 | 99 | -10 | 1.38% | 2.61 (0.69) | 35227 (312.81%) |
| 2023-03-10 | 66.0 (0.0%) | 5299 | -40 | 109 | 3 | 2.06% | 1.92 (-0.01) | 8533 (5.39%) |
| 2023-03-03 | 66.0 (-2.37%) | 5339 | 446 | 106 | 32 | 1.99% | 1.93 (0.16) | 8096 (-12.03%) |
| 2023-02-24 | 67.6 (-0.29%) | 4893 | 6 | 74 | -2 | 1.51% | 1.77 (0.0) | 9204 (-15.71%) |
| 2023-02-17 | 67.8 (3.35%) | 4887 | -262 | 76 | -2 | 1.56% | 1.77 (-0.1) | 10919 (14.47%) |
| 2023-02-10 | 65.6 (-2.81%) | 5149 | 261 | 78 | -11 | 1.51% | 1.87 (0.1) | 9539 (-46.23%) |
| 2023-02-03 | 67.5 (5.97%) | 4888 | 219 | 89 | 16 | 1.82% | 1.77 (0.08) | 17742 (260.51%) |
| 2023-01-17 | 63.7 (-0.47%) | 4669 | -54 | 73 | 4 | 1.56% | 1.69 (-0.02) | 4921 (-53.02%) |
| 2023-01-13 | 64.0 (1.43%) | 4723 | -62 | 69 | -18 | 1.46% | 1.71 (-0.02) | 10475 (9.69%) |
| 2023-01-06 | 63.1 (-2.92%) | 4785 | -40 | 87 | -39 | 1.82% | 1.73 (-0.02) | 9550 (-38.36%) |
| 2022-12-30 | 65.0 (-2.55%) | 4825 | 67 | 126 | 25 | 2.61% | 1.75 (0.03) | 15493 (-79.15%) |
| 2022-12-23 | 66.7 (-2.91%) | 4758 | 114 | 101 | 8 | 2.12% | 1.72 (0.04) | 74327 (59.76%) |
| 2022-12-16 | 68.7 (-0.29%) | 4644 | -392 | 93 | -54 | 2.0% | 1.68 (-0.14) | 46525 (-0.77%) |
| 2022-12-09 | 68.9 (2.53%) | 5036 | 783 | 147 | 114 | 2.92% | 1.82 (0.28) | 46887 (136.03%) |