| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.24, 10751 (0.0) | 24.27, 18690 (-0.28) | 1.86, 10 (-0.01) | 4.48, 15 (+0.08) | 5.86, 8 (-1.09) | 50.35, 10 (+1.22) | 19205 | 2353張 | 138.0 | 131.5 | 138.5 | 127.5 |
| 2026-05-22 | 2.24, 10799 (+0.01) | 24.55, 18893 (+0.02) | 1.87, 10 (+0.28) | 4.4, 14 (-0.28) | 6.95, 9 (-0.03) | 49.13, 9 (-0.01) | 19407 | 1126張 | 131.0 | 127.0 | 132.5 | 125.5 |
| 2026-05-15 | 2.23, 10770 (+0.01) | 24.53, 18851 (+0.3) | 1.59, 9 (-0.47) | 4.68, 15 (+1.18) | 6.98, 9 (-1.02) | 49.14, 9 (0.0) | 19365 | 1420張 | 127.0 | 135.0 | 137.5 | 127.0 |
| 2026-05-08 | 2.22, 10760 (-0.01) | 24.23, 18763 (+0.15) | 2.06, 12 (-0.45) | 3.5, 12 (0.0) | 8.0, 11 (+0.43) | 49.14, 9 (-0.15) | 19274 | 1675張 | 132.5 | 137.0 | 139.0 | 131.0 |
| 2026-04-30 | 2.23, 10792 (-0.02) | 24.08, 18717 (-0.29) | 2.51, 14 (+0.29) | 3.5, 12 (-0.02) | 7.57, 10 (+0.06) | 49.29, 9 (+0.18) | 19231 | 3251張 | 136.0 | 125.5 | 143.5 | 122.0 |
| 2026-04-24 | 2.25, 10905 (-0.01) | 24.37, 18972 (+0.06) | 2.22, 13 (-0.15) | 3.52, 12 (+0.03) | 7.51, 10 (+0.01) | 49.11, 9 (0.0) | 19487 | 1612張 | 125.5 | 132.0 | 132.5 | 125.0 |
| 2026-04-17 | 2.26, 10976 (-0.02) | 24.31, 19066 (-0.05) | 2.37, 14 (-0.35) | 3.49, 12 (+0.17) | 7.5, 10 (+0.04) | 49.11, 9 (+0.02) | 19575 | 914張 | 132.0 | 130.0 | 133.0 | 128.5 |
| 2026-04-10 | 2.28, 11051 (-0.01) | 24.36, 19152 (-0.01) | 2.72, 16 (+0.23) | 3.32, 11 (-0.23) | 7.46, 10 (+0.04) | 49.09, 9 (+0.01) | 19658 | 881張 | 130.0 | 134.5 | 134.5 | 130.0 |
| 2026-04-02 | 2.29, 11089 (-0.01) | 24.37, 19195 (-0.17) | 2.49, 14 (-0.11) | 3.55, 12 (-0.44) | 7.42, 10 (+0.59) | 49.08, 9 (+0.13) | 19697 | 719張 | 132.0 | 131.0 | 138.0 | 130.5 |
| 2026-03-27 | 2.3, 11114 (-0.06) | 24.54, 19274 (+0.59) | 2.6, 15 (+0.32) | 3.99, 13 (-0.51) | 6.83, 9 (-0.2) | 48.95, 9 (-0.02) | 19780 | 1155張 | 131.0 | 139.0 | 141.5 | 130.0 |
| 2026-03-20 | 2.36, 11253 (0.0) | 23.95, 19182 (+0.12) | 2.28, 14 (-0.06) | 4.5, 15 (+0.26) | 7.03, 9 (-0.08) | 48.97, 9 (-0.02) | 19699 | 910張 | 140.5 | 142.5 | 145.5 | 140.0 |
| 2026-03-13 | 2.36, 11278 (-0.03) | 23.83, 19175 (-0.19) | 2.34, 14 (+0.33) | 4.24, 14 (+0.02) | 7.11, 9 (+0.13) | 48.99, 9 (-0.01) | 19688 | 1405張 | 142.5 | 138.0 | 146.0 | 136.5 |
| 2026-03-06 | 2.39, 11311 (-0.01) | 24.02, 19224 (-0.07) | 2.01, 12 (+0.18) | 4.22, 14 (+0.37) | 6.98, 9 (-0.48) | 49.0, 9 (+0.01) | 19748 | 1584張 | 140.5 | 133.0 | 141.0 | 129.5 |
| 2026-02-26 | 2.4, 11349 (-0.01) | 24.09, 19323 (-0.02) | 1.83, 11 (-0.03) | 3.85, 13 (+0.01) | 7.46, 9 (+0.01) | 48.99, 9 (0.0) | 19839 | 818張 | 136.5 | 136.0 | 139.0 | 134.5 |
| 2026-02-13 | 2.41, 11392 (0.0) | 24.11, 19373 (+0.43) | 1.86, 11 (-0.89) | 3.84, 13 (+0.27) | 7.45, 9 (-0.03) | 48.99, 9 (-0.02) | 19885 | 1001張 | 135.5 | 140.5 | 141.5 | 134.5 |
| 2026-02-06 | 2.41, 11438 (-0.02) | 23.68, 19308 (+0.08) | 2.75, 16 (+0.13) | 3.57, 12 (-0.25) | 7.48, 9 (-0.03) | 49.01, 9 (0.0) | 19810 | 828張 | 138.5 | 144.0 | 144.0 | 137.0 |
| 2026-01-30 | 2.43, 11496 (-0.01) | 23.6, 19367 (-0.01) | 2.62, 15 (+0.15) | 3.82, 13 (-0.05) | 7.51, 9 (-0.03) | 49.01, 9 (-0.02) | 19870 | 855張 | 143.0 | 153.0 | 154.0 | 143.0 |
| 2026-01-23 | 2.44, 11576 (-0.03) | 23.61, 19480 (-0.11) | 2.47, 14 (-0.7) | 3.87, 13 (+0.26) | 7.54, 9 (+0.01) | 49.03, 9 (0.0) | 19981 | 928張 | 152.5 | 148.0 | 153.5 | 147.5 |
| 2026-01-16 | 2.47, 11650 (-0.01) | 23.72, 19581 (-0.17) | 3.17, 18 (+0.55) | 3.61, 12 (-0.5) | 7.53, 9 (+0.14) | 49.03, 9 (-0.03) | 20080 | 963張 | 148.0 | 149.0 | 151.5 | 147.5 |
| 2026-01-09 | 2.48, 11699 (-0.01) | 23.89, 19651 (-0.12) | 2.62, 15 (-0.11) | 4.11, 14 (+0.24) | 7.39, 9 (-0.08) | 49.06, 9 (0.0) | 20148 | 903張 | 148.0 | 147.0 | 150.5 | 142.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 2.49, 11766 (-0.01) | 24.01, 19764 (-0.04) | 2.73, 16 (+0.16) | 3.87, 13 (-0.01) | 7.47, 9 (+1.14) | 49.06, 9 (-1.21) | 20260 | 94張 | 146.0 | 146.0 | 147.5 | 146.0 |
| 2025-12-26 | 2.5, 11801 (-0.02) | 24.05, 19823 (-0.07) | 2.57, 15 (0.0) | 3.88, 13 (-0.5) | 6.33, 8 (+0.55) | 50.27, 10 (-0.01) | 20319 | 354張 | 145.0 | 143.5 | 148.0 | 142.5 |
| 2025-12-19 | 2.52, 11828 (0.0) | 24.12, 19866 (+0.06) | 2.57, 15 (-0.44) | 4.38, 14 (+0.26) | 5.78, 7 (-1.14) | 50.28, 10 (+1.2) | 20362 | 399張 | 144.5 | 141.0 | 144.5 | 138.5 |
| 2025-12-12 | 2.52, 11846 (-0.01) | 24.06, 19874 (+0.15) | 3.01, 18 (-0.26) | 4.12, 13 (-0.08) | 6.92, 8 (+1.14) | 49.08, 9 (-1.29) | 20371 | 819張 | 141.0 | 147.5 | 151.5 | 140.0 |
| 2025-12-05 | 2.53, 11885 (-0.04) | 23.91, 19894 (+0.41) | 3.27, 20 (+0.49) | 4.2, 13 (-0.52) | 5.78, 7 (-0.56) | 50.37, 10 (+0.1) | 20387 | 547張 | 147.5 | 153.0 | 155.5 | 147.5 |
| 2025-11-28 | 2.57, 11988 (-0.01) | 23.5, 19857 (+0.07) | 2.78, 17 (-0.31) | 4.72, 14 (+0.31) | 6.34, 8 (-0.4) | 50.27, 10 (+1.22) | 20343 | 1985張 | 152.5 | 145.5 | 154.5 | 145.5 |
| 2025-11-21 | 2.58, 12027 (0.0) | 23.43, 19848 (+0.17) | 3.09, 19 (-0.12) | 4.41, 14 (+0.02) | 6.74, 8 (-0.02) | 49.05, 9 (-0.03) | 20352 | 1675張 | 144.5 | 155.5 | 156.0 | 144.0 |
| 2025-11-14 | 2.58, 12038 (-0.01) | 23.26, 19779 (-0.05) | 3.21, 19 (-0.21) | 4.39, 14 (+0.01) | 6.76, 8 (-0.52) | 49.08, 9 (+0.19) | 20285 | 3589張 | 157.5 | 135.5 | 161.0 | 133.0 |
| 2025-11-07 | 2.59, 12030 (-0.02) | 23.31, 19720 (+0.07) | 3.42, 21 (+0.55) | 4.38, 14 (-0.48) | 7.28, 9 (+0.02) | 48.89, 9 (0.0) | 20225 | 985張 | 135.5 | 146.5 | 146.5 | 135.5 |
| 2025-10-31 | 2.61, 12083 (+0.01) | 23.24, 19792 (+0.04) | 2.87, 18 (-0.28) | 4.86, 15 (+0.04) | 7.26, 9 (+0.01) | 48.89, 9 (0.0) | 20298 | 1091張 | 143.0 | 145.0 | 148.0 | 141.0 |
| 2025-10-23 | 2.6, 12088 (+0.01) | 23.2, 19804 (+0.1) | 3.15, 19 (-0.04) | 4.82, 15 (-0.39) | 7.25, 9 (+0.02) | 48.89, 9 (+0.04) | 20304 | 1210張 | 145.0 | 142.5 | 148.0 | 139.5 |
| 2025-10-17 | 2.59, 12087 (0.0) | 23.1, 19767 (+0.16) | 3.19, 19 (+0.09) | 5.21, 16 (+0.71) | 7.23, 9 (-1.01) | 48.85, 9 (+0.01) | 20266 | 1029張 | 142.5 | 142.0 | 146.0 | 138.5 |
| 2025-10-09 | 2.59, 12146 (0.0) | 22.94, 19824 (-0.1) | 3.1, 19 (-0.01) | 4.5, 14 (+0.02) | 8.24, 11 (-0.22) | 48.84, 9 (-0.03) | 20321 | 1196張 | 147.5 | 154.5 | 154.5 | 146.5 |
| 2025-10-03 | 2.59, 12179 (+0.01) | 23.04, 19907 (+0.06) | 3.11, 20 (-0.05) | 4.48, 14 (-0.04) | 8.46, 11 (-0.15) | 48.87, 9 (0.0) | 20396 | 1115張 | 154.5 | 159.5 | 161.5 | 153.0 |
| 2025-09-26 | 2.58, 12189 (0.0) | 22.98, 19936 (+0.39) | 3.16, 20 (+0.27) | 4.52, 14 (+0.06) | 8.61, 11 (-0.65) | 48.87, 9 (0.0) | 20415 | 896張 | 159.5 | 163.0 | 165.0 | 157.5 |
| 2025-09-19 | 2.58, 12222 (0.0) | 22.59, 19876 (-0.0) | 2.89, 18 (-0.16) | 4.46, 14 (+0.02) | 9.26, 12 (-0.03) | 48.87, 9 (0.0) | 20352 | 1026張 | 163.0 | 169.5 | 172.5 | 163.0 |
| 2025-09-12 | 2.58, 12268 (+0.01) | 22.59, 19922 (+0.23) | 3.05, 19 (-0.08) | 4.44, 14 (-0.38) | 9.29, 12 (+0.01) | 48.87, 9 (-0.01) | 20400 | 1294張 | 169.5 | 179.0 | 181.5 | 168.5 |
| 2025-09-05 | 2.57, 12256 (0.0) | 22.36, 19871 (+0.18) | 3.13, 20 (-0.06) | 4.82, 15 (0.0) | 9.28, 12 (-0.04) | 48.88, 9 (0.0) | 20337 | 405張 | 179.0 | 181.5 | 181.5 | 177.0 |
| 2025-08-29 | 2.57, 12282 (0.0) | 22.18, 19853 (+0.14) | 3.19, 20 (-0.16) | 4.82, 15 (+0.08) | 9.32, 12 (-0.04) | 48.88, 9 (-0.01) | 20319 | 565張 | 181.5 | 181.5 | 182.0 | 179.0 |
| 2025-08-22 | 2.57, 12295 (+0.06) | 22.04, 19816 (+0.32) | 3.35, 21 (-0.06) | 4.74, 15 (+0.01) | 9.36, 12 (-0.31) | 48.89, 9 (0.0) | 20285 | 1472張 | 178.0 | 190.0 | 190.0 | 176.0 |
| 2025-08-15 | 2.51, 12220 (+0.02) | 21.72, 19701 (+0.31) | 3.41, 21 (-0.18) | 4.73, 15 (-0.28) | 9.67, 12 (-0.08) | 48.89, 9 (-0.02) | 20161 | 1640張 | 192.0 | 208.0 | 208.0 | 188.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 2.49, 12176 (0.0) | 21.41, 19611 (+0.06) | 3.59, 22 (-0.04) | 5.01, 16 (+0.02) | 9.75, 12 (+0.02) | 48.91, 9 (0.0) | 20063 | 523張 | 209.5 | 204.0 | 214.5 | 201.0 |
| 2025-08-01 | 2.49, 12196 (-0.03) | 21.35, 19628 (-0.05) | 3.63, 22 (-0.31) | 4.99, 16 (+0.09) | 9.73, 12 (+0.03) | 48.91, 9 (0.0) | 20083 | 722張 | 205.5 | 212.0 | 213.0 | 199.0 |
| 2025-07-25 | 2.52, 12281 (-0.01) | 21.4, 19700 (-0.42) | 3.94, 24 (-0.16) | 4.9, 16 (+0.58) | 9.7, 12 (+0.02) | 48.91, 9 (-0.04) | 20150 | 1759張 | 212.0 | 201.5 | 219.5 | 198.5 |
| 2025-07-18 | 2.53, 12322 (0.0) | 21.82, 19870 (-0.0) | 4.1, 25 (+0.28) | 4.32, 14 (0.0) | 9.68, 12 (-0.03) | 48.95, 9 (+0.01) | 20322 | 510張 | 200.5 | 194.0 | 200.5 | 191.0 |
| 2025-07-11 | 2.53, 12334 (-0.01) | 21.82, 19883 (+0.05) | 3.82, 23 (-0.32) | 4.32, 14 (+0.22) | 9.71, 12 (+0.04) | 48.94, 9 (-0.02) | 20336 | 494張 | 196.0 | 205.5 | 205.5 | 193.0 |
| 2025-07-04 | 2.54, 12332 (-0.01) | 21.77, 19848 (-0.15) | 4.14, 24 (-0.09) | 4.1, 13 (+0.03) | 9.67, 12 (+0.04) | 48.96, 9 (+0.01) | 20299 | 361張 | 201.5 | 204.5 | 208.5 | 201.5 |
| 2025-06-27 | 2.55, 12387 (-0.01) | 21.92, 19969 (-0.12) | 4.23, 25 (-0.02) | 4.07, 13 (-0.17) | 9.63, 12 (+0.32) | 48.95, 9 (0.0) | 20420 | 644張 | 206.0 | 188.5 | 206.0 | 184.0 |
| 2025-06-20 | 2.56, 12438 (-0.01) | 22.04, 20058 (+0.24) | 4.25, 25 (+0.22) | 4.24, 13 (-0.32) | 9.31, 11 (-0.07) | 48.95, 9 (-0.01) | 20508 | 902張 | 188.5 | 200.0 | 200.0 | 188.5 |
| 2025-06-13 | 2.57, 12477 (-0.01) | 21.8, 19989 (+0.01) | 4.03, 23 (+0.12) | 4.56, 14 (-0.04) | 9.38, 11 (0.0) | 48.96, 9 (-0.04) | 20435 | 460張 | 202.0 | 204.0 | 208.5 | 197.5 |
| 2025-06-06 | 2.58, 12495 (+0.02) | 21.79, 19999 (-0.24) | 3.91, 22 (+0.05) | 4.6, 14 (+0.08) | 9.38, 11 (+0.02) | 49.0, 9 (-0.01) | 20444 | 312張 | 204.0 | 207.5 | 208.0 | 203.5 |
| 2025-05-29 | 2.56, 12483 (+0.01) | 22.03, 20110 (-0.1) | 3.86, 22 (-0.12) | 4.52, 14 (0.0) | 9.36, 11 (-0.02) | 49.01, 9 (+0.01) | 20555 | 346張 | 209.5 | 209.5 | 210.0 | 204.0 |
| 2025-05-23 | 2.55, 12492 (0.0) | 22.13, 20155 (-0.01) | 3.98, 23 (+0.22) | 4.52, 14 (-0.16) | 9.38, 11 (-0.15) | 49.0, 9 (0.0) | 20593 | 859張 | 208.0 | 208.0 | 212.0 | 204.0 |
| 2025-05-16 | 2.55, 12484 (-0.04) | 22.14, 20134 (-0.08) | 3.76, 22 (-0.12) | 4.68, 15 (-0.18) | 9.53, 11 (+0.14) | 49.0, 9 (-0.01) | 20572 | 1995張 | 207.0 | 177.0 | 212.0 | 177.0 |
| 2025-05-09 | 2.59, 12566 (+0.01) | 22.22, 20229 (+0.05) | 3.88, 23 (-0.07) | 4.86, 15 (+0.46) | 9.39, 11 (-0.29) | 49.01, 9 (0.0) | 20665 | 441張 | 177.5 | 181.0 | 182.0 | 172.0 |
| 2025-05-02 | 2.58, 12569 (0.0) | 22.17, 20234 (+0.03) | 3.95, 23 (0.0) | 4.4, 14 (-0.44) | 9.68, 12 (+0.57) | 49.01, 9 (+0.01) | 20675 | 372張 | 182.0 | 177.0 | 183.5 | 176.0 |
| 2025-04-25 | 2.58, 12594 (0.0) | 22.14, 20248 (+0.07) | 3.95, 23 (+0.13) | 4.84, 15 (+0.28) | 9.11, 11 (-0.55) | 49.0, 9 (0.0) | 20693 | 657張 | 176.0 | 179.0 | 180.0 | 167.5 |
| 2025-04-18 | 2.58, 12608 (+0.02) | 22.07, 20215 (-0.13) | 3.82, 22 (-0.34) | 4.56, 14 (-0.37) | 9.66, 12 (+0.64) | 49.0, 9 (+0.14) | 20656 | 467張 | 180.5 | 180.0 | 184.5 | 174.5 |
| 2025-04-11 | 2.56, 12573 (+0.01) | 22.2, 20267 (+0.29) | 4.16, 24 (+0.23) | 4.93, 15 (-0.58) | 9.02, 11 (+0.95) | 48.86, 9 (-1.12) | 20709 | 1951張 | 175.0 | 184.5 | 184.5 | 158.5 |
| 2025-04-02 | 2.55, 12564 (+0.02) | 21.91, 20215 (+0.08) | 3.93, 23 (+0.03) | 5.51, 17 (-0.05) | 8.07, 10 (0.0) | 49.98, 10 (0.0) | 20650 | 379張 | 204.5 | 199.5 | 205.5 | 197.0 |
| 2025-03-28 | 2.53, 12530 (-0.02) | 21.83, 20182 (+0.27) | 3.9, 23 (+0.19) | 5.56, 17 (-0.26) | 8.07, 10 (-0.24) | 49.98, 10 (+0.03) | 20619 | 679張 | 207.0 | 233.0 | 233.0 | 206.0 |
| 2025-03-21 | 2.55, 12572 (-0.01) | 21.56, 20114 (-0.06) | 3.71, 22 (-0.07) | 5.82, 18 (-0.41) | 8.31, 10 (-0.3) | 49.95, 10 (+0.75) | 20544 | 408張 | 230.0 | 229.5 | 231.0 | 226.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 2.56, 12629 (-0.05) | 21.62, 20183 (-0.22) | 3.78, 23 (+0.26) | 6.23, 19 (+0.4) | 8.61, 10 (+0.61) | 49.2, 9 (-1.17) | 20616 | 1520張 | 226.5 | 225.5 | 244.5 | 225.5 |
| 2025-03-07 | 2.61, 12734 (-0.02) | 21.84, 20303 (-0.16) | 3.52, 21 (-0.2) | 5.83, 18 (+0.28) | 8.0, 10 (+0.01) | 50.37, 10 (-0.04) | 20732 | 772張 | 224.5 | 231.5 | 234.5 | 221.0 |
| 2025-02-27 | 2.63, 12816 (-0.01) | 22.0, 20439 (-0.21) | 3.72, 22 (+0.29) | 5.55, 17 (+0.08) | 7.99, 10 (-1.11) | 50.41, 10 (+1.24) | 20868 | 404張 | 231.5 | 232.0 | 237.5 | 230.0 |
| 2025-02-21 | 2.64, 12891 (-0.02) | 22.21, 20603 (-0.11) | 3.43, 20 (-0.11) | 5.47, 17 (+0.05) | 9.1, 11 (+1.27) | 49.17, 9 (-1.23) | 21035 | 768張 | 234.0 | 227.5 | 236.0 | 226.0 |
| 2025-02-14 | 2.66, 12985 (-0.05) | 22.32, 20748 (-0.17) | 3.54, 21 (-0.72) | 5.42, 17 (+0.41) | 7.83, 10 (-0.89) | 50.4, 10 (+1.23) | 21179 | 1176張 | 227.5 | 217.5 | 232.0 | 217.0 |
| 2025-02-07 | 2.71, 13111 (-0.01) | 22.49, 20905 (-0.09) | 4.26, 25 (-0.4) | 5.01, 16 (+0.51) | 8.72, 11 (+0.09) | 49.17, 9 (+0.01) | 21343 | 847張 | 218.0 | 204.5 | 220.0 | 201.5 |
| 2025-01-24 | 2.72, 13147 (-0.02) | 22.58, 20961 (-0.06) | 4.66, 27 (+0.17) | 4.5, 14 (-0.46) | 8.63, 11 (+0.41) | 49.16, 9 (0.0) | 21406 | 278張 | 205.0 | 200.0 | 206.5 | 200.0 |
| 2025-01-17 | 2.74, 13185 (-0.01) | 22.64, 21005 (+0.06) | 4.49, 26 (+0.17) | 4.96, 15 (-0.82) | 8.22, 10 (+1.79) | 49.16, 9 (-1.17) | 21450 | 1015張 | 199.5 | 201.5 | 205.0 | 193.5 |
| 2025-01-10 | 2.75, 13249 (-0.02) | 22.58, 21039 (-0.07) | 4.32, 25 (-0.26) | 5.78, 18 (+0.26) | 6.43, 8 (+0.06) | 50.33, 10 (+0.03) | 21483 | 600張 | 201.5 | 200.5 | 207.5 | 198.5 |
| 2025-01-03 | 2.77, 13329 (0.0) | 22.65, 21125 (+0.06) | 4.58, 26 (+0.12) | 5.52, 17 (-0.22) | 6.37, 8 (-0.01) | 50.3, 10 (+0.05) | 21568 | 622張 | 202.0 | 145.0 | 203.0 | 144.0 |
| 2024-12-27 | 2.77, 13344 (-0.02) | 22.59, 21126 (+0.06) | 4.46, 26 (-0.7) | 5.74, 18 (+0.49) | 6.38, 8 (-0.01) | 50.25, 10 (+0.07) | 21574 | 497張 | 201.5 | 200.0 | 204.5 | 200.0 |
| 2024-12-20 | 2.79, 13413 (+0.01) | 22.53, 21178 (+0.05) | 5.16, 29 (+0.82) | 5.25, 16 (-0.81) | 6.39, 8 (+0.02) | 50.18, 10 (+0.05) | 21627 | 917張 | 200.0 | 208.5 | 209.0 | 200.0 |
| 2024-12-13 | 2.78, 13462 (0.0) | 22.48, 21231 (-0.03) | 4.34, 25 (+0.36) | 6.06, 19 (-0.36) | 6.37, 8 (-1.14) | 50.13, 10 (+1.2) | 21681 | 397張 | 207.0 | 212.5 | 213.5 | 206.5 |
| 2024-12-06 | 2.78, 13481 (0.0) | 22.51, 21273 (-0.08) | 3.98, 23 (-0.37) | 6.42, 20 (+0.73) | 7.51, 9 (-0.41) | 48.93, 9 (+0.04) | 21719 | 497張 | 213.0 | 220.0 | 224.0 | 212.0 |
| 2024-11-29 | 2.78, 13493 (+0.01) | 22.59, 21304 (-0.09) | 4.35, 25 (-0.44) | 5.69, 18 (+0.05) | 7.92, 10 (+0.55) | 48.89, 9 (+0.04) | 21749 | 821張 | 217.5 | 216.0 | 219.0 | 205.0 |
| 2024-11-22 | 2.77, 13490 (0.0) | 22.68, 21344 (+0.2) | 4.79, 27 (-0.24) | 5.64, 17 (+0.5) | 7.37, 9 (-0.49) | 48.85, 9 (+0.05) | 21791 | 704張 | 215.5 | 211.0 | 216.5 | 205.0 |
| 2024-11-15 | 2.77, 13528 (0.0) | 22.48, 21347 (+0.04) | 5.03, 28 (+0.08) | 5.14, 16 (-0.02) | 7.86, 10 (+0.08) | 48.8, 9 (+0.02) | 21800 | 1219張 | 211.5 | 223.0 | 224.5 | 210.0 |
| 2024-11-08 | 2.77, 13556 (-0.02) | 22.44, 21360 (+0.09) | 4.95, 28 (-0.02) | 5.16, 16 (+0.02) | 7.78, 10 (-0.04) | 48.78, 9 (+0.02) | 21815 | 540張 | 222.5 | 220.5 | 226.5 | 216.5 |
| 2024-11-01 | 2.79, 13636 (+0.01) | 22.35, 21419 (+0.14) | 4.97, 28 (+0.2) | 5.14, 16 (-0.19) | 7.82, 10 (+0.01) | 48.76, 9 (+0.06) | 21871 | 605張 | 220.0 | 222.5 | 223.0 | 215.5 |
| 2024-10-25 | 2.78, 13636 (+0.01) | 22.21, 21407 (+0.12) | 4.77, 27 (-0.04) | 5.33, 17 (+0.01) | 7.81, 10 (-0.02) | 48.7, 9 (+0.06) | 21861 | 815張 | 222.5 | 224.0 | 228.0 | 221.0 |
| 2024-10-18 | 2.77, 13622 (+0.02) | 22.09, 21353 (+0.2) | 4.81, 27 (-0.01) | 5.32, 17 (-0.32) | 7.83, 10 (-0.08) | 48.64, 9 (+0.02) | 21803 | 1075張 | 224.0 | 230.0 | 233.5 | 223.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 2.75, 13634 (0.0) | 21.89, 21320 (-0.13) | 4.82, 27 (+0.09) | 5.64, 18 (+0.02) | 7.91, 10 (-0.15) | 48.62, 9 (+0.05) | 21768 | 1512張 | 231.5 | 245.0 | 248.0 | 231.5 |
| 2024-10-04 | 2.75, 13644 (-0.04) | 22.02, 21390 (-0.43) | 4.73, 27 (+0.32) | 5.62, 18 (+0.64) | 8.06, 10 (+1.12) | 48.57, 9 (-1.23) | 21835 | 2572張 | 245.0 | 259.5 | 264.0 | 244.5 |
| 2024-09-27 | 2.79, 13715 (-0.03) | 22.45, 21601 (-0.26) | 4.41, 25 (-0.52) | 4.98, 16 (-0.02) | 6.94, 9 (+0.59) | 49.8, 10 (+0.1) | 22050 | 2135張 | 257.5 | 252.0 | 260.0 | 248.0 |
| 2024-09-20 | 2.82, 13849 (-0.03) | 22.71, 21812 (-0.58) | 4.93, 28 (+0.54) | 5.0, 16 (+0.3) | 6.35, 8 (+0.22) | 49.7, 10 (-0.11) | 22263 | 2621張 | 251.0 | 238.0 | 256.0 | 237.0 |
| 2024-09-13 | 2.85, 13953 (-0.02) | 23.29, 22117 (-0.06) | 4.39, 25 (-0.23) | 4.7, 15 (+0.05) | 6.13, 8 (0.0) | 49.81, 10 (+0.12) | 22575 | 2984張 | 238.0 | 214.5 | 242.5 | 211.0 |
| 2024-09-06 | 2.87, 14016 (+0.02) | 23.35, 22138 (+0.06) | 4.62, 26 (+0.12) | 4.65, 15 (-1.17) | 6.13, 8 (+0.48) | 49.69, 10 (+0.21) | 22605 | 892張 | 215.5 | 231.5 | 231.5 | 212.5 |
| 2024-08-30 | 2.85, 14049 (-0.01) | 23.29, 22180 (-0.06) | 4.5, 26 (+0.27) | 5.82, 18 (+0.51) | 5.65, 7 (-0.55) | 49.48, 10 (+0.14) | 22644 | 955張 | 231.0 | 230.0 | 234.5 | 228.0 |
| 2024-08-23 | 2.86, 14084 (0.0) | 23.35, 22214 (-0.03) | 4.23, 24 (-0.59) | 5.31, 17 (+0.53) | 6.2, 8 (-1.22) | 49.34, 10 (+1.13) | 22676 | 670張 | 229.0 | 229.0 | 233.5 | 228.0 |
| 2024-08-16 | 2.86, 14111 (-0.02) | 23.38, 22244 (-0.08) | 4.82, 28 (+0.15) | 4.78, 15 (-0.29) | 7.42, 9 (-1.07) | 48.21, 9 (+1.31) | 22709 | 917張 | 228.5 | 235.5 | 236.5 | 227.0 |
| 2024-08-09 | 2.88, 14185 (-0.04) | 23.46, 22339 (-0.39) | 4.67, 28 (+0.23) | 5.07, 16 (+0.34) | 8.49, 10 (+0.2) | 46.9, 8 (0.0) | 22807 | 2097張 | 235.0 | 222.5 | 239.5 | 208.0 |
| 2024-08-02 | 2.92, 14382 (-0.01) | 23.85, 22692 (-0.13) | 4.44, 26 (+0.24) | 4.73, 15 (-0.25) | 8.29, 10 (+0.12) | 46.9, 8 (0.0) | 23162 | 1363張 | 230.5 | 233.0 | 234.0 | 218.5 |
| 2024-07-26 | 2.93, 14419 (+0.01) | 23.98, 22768 (+0.12) | 4.2, 25 (-0.09) | 4.98, 16 (-0.24) | 8.17, 10 (+0.1) | 46.9, 8 (0.0) | 23236 | 1113張 | 232.0 | 235.0 | 235.0 | 224.0 |
| 2024-07-19 | 2.92, 14507 (+0.03) | 23.86, 22908 (+0.05) | 4.29, 26 (-0.29) | 5.22, 17 (+0.21) | 8.07, 10 (-0.08) | 46.9, 8 (+0.01) | 23380 | 1820張 | 235.0 | 244.0 | 245.0 | 235.0 |
| 2024-07-12 | 2.89, 14519 (-0.03) | 23.81, 22931 (+0.29) | 4.58, 27 (+0.03) | 5.01, 16 (-0.87) | 8.15, 10 (+0.04) | 46.89, 8 (-0.01) | 23393 | 2797張 | 244.0 | 253.0 | 260.0 | 241.0 |
| 2024-07-05 | 2.92, 14634 (-0.04) | 23.52, 22978 (-0.16) | 4.55, 27 (-0.3) | 5.88, 19 (+0.3) | 8.11, 10 (+0.15) | 46.9, 8 (-0.22) | 23434 | 1204張 | 252.5 | 251.0 | 256.0 | 248.0 |
| 2024-06-28 | 2.96, 14774 (+0.03) | 23.68, 23166 (-0.06) | 4.85, 29 (-0.54) | 5.58, 18 (+0.44) | 7.96, 10 (-0.08) | 47.12, 8 (+0.03) | 23622 | 1694張 | 249.5 | 249.0 | 251.5 | 239.0 |
| 2024-06-21 | 2.93, 14771 (-0.02) | 23.74, 23210 (-0.0) | 5.39, 31 (+0.07) | 5.14, 16 (+0.34) | 8.04, 10 (-0.37) | 47.09, 8 (-0.01) | 23655 | 1148張 | 249.0 | 250.0 | 253.5 | 248.0 |
| 2024-06-14 | 2.95, 14842 (+0.02) | 23.74, 23259 (+0.32) | 5.32, 31 (+0.17) | 4.8, 15 (-0.35) | 8.41, 11 (-0.05) | 47.1, 8 (-0.09) | 23705 | 1901張 | 250.0 | 256.5 | 256.5 | 245.0 |
| 2024-06-07 | 2.93, 14848 (+0.01) | 23.42, 23156 (+0.24) | 5.15, 30 (+0.23) | 5.15, 16 (+0.05) | 8.46, 11 (-0.32) | 47.19, 8 (-0.01) | 23594 | 1826張 | 255.5 | 249.0 | 256.5 | 246.5 |
| 2024-05-31 | 2.92, 14853 (+0.03) | 23.18, 23085 (+0.35) | 4.92, 29 (-0.08) | 5.1, 16 (-0.61) | 8.78, 11 (+1.6) | 47.2, 8 (-1.32) | 23526 | 1732張 | 247.5 | 257.0 | 258.5 | 246.5 |
| 2024-05-24 | 2.89, 14817 (+0.01) | 22.83, 22977 (-0.16) | 5.0, 30 (-0.08) | 5.71, 17 (+0.41) | 7.18, 9 (-1.84) | 48.52, 9 (+1.78) | 23413 | 2059張 | 255.0 | 261.0 | 268.5 | 253.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 2.88, 14840 (+0.01) | 22.99, 23044 (+0.23) | 5.08, 30 (-0.78) | 5.3, 16 (-0.04) | 9.02, 11 (+0.39) | 46.74, 8 (+0.05) | 23478 | 2249張 | 259.5 | 262.5 | 264.5 | 253.0 |
| 2024-05-10 | 2.87, 14756 (+0.05) | 22.76, 22872 (-0.07) | 5.86, 35 (-0.07) | 5.34, 16 (-0.51) | 8.63, 11 (+0.15) | 46.69, 8 (0.0) | 23310 | 2541張 | 259.0 | 254.5 | 265.5 | 247.5 |
| 2024-05-03 | 2.82, 14725 (+0.01) | 22.83, 22928 (+0.07) | 5.93, 35 (+0.51) | 5.85, 18 (-0.4) | 8.48, 11 (-0.07) | 46.69, 8 (+0.01) | 23360 | 1598張 | 253.5 | 242.5 | 260.5 | 241.5 |
| 2024-04-26 | 2.81, 14709 (+0.08) | 22.76, 22859 (+0.17) | 5.42, 32 (-0.06) | 6.25, 19 (+0.52) | 8.55, 11 (+0.1) | 46.68, 8 (-1.27) | 23285 | 2362張 | 240.0 | 245.5 | 245.5 | 236.0 |
| 2024-04-19 | 2.73, 14642 (+0.07) | 22.59, 22800 (+0.71) | 5.48, 32 (-0.23) | 5.73, 17 (+0.2) | 8.45, 11 (-0.49) | 47.95, 9 (-0.09) | 23201 | 3283張 | 246.5 | 269.5 | 269.5 | 246.5 |
| 2024-04-12 | 2.66, 14613 (+0.02) | 21.88, 22635 (+0.79) | 5.71, 34 (+0.17) | 5.53, 17 (-0.32) | 8.94, 12 (-0.27) | 48.04, 9 (0.0) | 23044 | 2339張 | 269.5 | 273.0 | 275.5 | 269.0 |
| 2024-04-03 | 2.64, 14548 (+0.02) | 21.09, 22278 (+0.25) | 5.54, 33 (+0.04) | 5.85, 18 (-0.73) | 9.21, 12 (+0.42) | 48.04, 9 (+0.03) | 22693 | 1573張 | 271.5 | 273.5 | 277.0 | 270.5 |
| 2024-03-29 | 2.62, 14468 (+0.09) | 20.84, 22082 (+0.69) | 5.5, 33 (0.0) | 6.58, 20 (+0.37) | 8.79, 11 (-0.54) | 48.01, 9 (-0.03) | 22497 | 2294張 | 271.5 | 276.5 | 277.0 | 267.0 |
| 2024-03-22 | 2.53, 14216 (+0.16) | 20.15, 21593 (+1.85) | 5.5, 33 (-0.26) | 6.21, 19 (-0.28) | 9.33, 12 (-1.28) | 48.04, 9 (+0.02) | 22015 | 3133張 | 275.5 | 268.5 | 278.5 | 266.0 |
| 2024-03-15 | 2.37, 13553 (+0.07) | 18.3, 20141 (+0.82) | 5.76, 34 (+0.29) | 6.49, 20 (-1.28) | 10.61, 14 (-1.47) | 48.02, 9 (+1.16) | 20562 | 5109張 | 271.0 | 284.0 | 296.0 | 271.0 |
| 2024-03-08 | 2.3, 13371 (+0.08) | 17.48, 19661 (+0.77) | 5.47, 32 (-0.41) | 7.77, 24 (+0.51) | 12.08, 16 (+0.15) | 46.86, 8 (-1.19) | 20076 | 4035張 | 282.5 | 306.5 | 306.5 | 282.5 |
| 2024-03-01 | 2.22, 13205 (+0.06) | 16.71, 19293 (+0.37) | 5.88, 34 (-0.32) | 7.26, 22 (-0.09) | 11.93, 16 (+0.86) | 48.05, 9 (-1.28) | 19698 | 4732張 | 304.0 | 298.5 | 307.0 | 287.0 |
| 2024-02-23 | 2.16, 12933 (+0.02) | 16.34, 18865 (-0.39) | 6.2, 36 (+0.86) | 7.35, 23 (+0.41) | 11.07, 15 (+0.99) | 49.33, 10 (-1.4) | 19258 | 6081張 | 298.5 | 279.5 | 306.0 | 277.5 |
| 2024-02-16 | 2.14, 12366 (+0.03) | 16.73, 18368 (+0.11) | 5.34, 32 (+0.43) | 6.94, 22 (-0.29) | 10.08, 14 (-0.21) | 50.73, 11 (+0.04) | 18765 | 1352張 | 277.5 | 277.0 | 280.0 | 272.0 |
| 2024-02-07 | 2.11, 12203 (+0.05) | 16.62, 18172 (+0.47) | 4.91, 29 (-0.48) | 7.23, 23 (-0.03) | 10.29, 14 (+0.07) | 50.69, 11 (0.0) | 18567 | 746張 | 277.0 | 269.0 | 279.5 | 267.0 |
| 2024-02-02 | 2.06, 11970 (+0.11) | 16.15, 17819 (+0.93) | 5.39, 32 (-0.25) | 7.26, 23 (-0.31) | 10.22, 14 (-0.61) | 50.69, 11 (-0.06) | 18213 | 3663張 | 269.0 | 290.5 | 295.0 | 269.0 |
| 2024-01-26 | 1.95, 11515 (+0.05) | 15.22, 17111 (+0.42) | 5.64, 33 (+0.08) | 7.57, 24 (-0.22) | 10.83, 15 (+0.06) | 50.75, 11 (-0.21) | 17490 | 1915張 | 289.5 | 282.0 | 289.5 | 279.0 |
| 2024-01-19 | 1.9, 11338 (+0.04) | 14.8, 16743 (+0.71) | 5.56, 32 (+0.1) | 7.79, 25 (-0.62) | 10.77, 15 (-0.32) | 50.96, 11 (-0.03) | 17124 | 3400張 | 282.0 | 280.5 | 294.5 | 277.5 |
| 2024-01-12 | 1.86, 11082 (-0.01) | 14.09, 16122 (+0.07) | 5.46, 32 (+0.18) | 8.41, 27 (0.0) | 11.09, 15 (+0.02) | 50.99, 11 (+0.16) | 16508 | 1609張 | 279.5 | 275.5 | 287.0 | 272.0 |
| 2024-01-05 | 1.87, 11054 (+0.05) | 14.02, 16025 (+0.21) | 5.28, 31 (+0.21) | 8.41, 27 (+0.17) | 11.07, 15 (-0.49) | 50.83, 11 (+0.2) | 16414 | 899張 | 275.5 | 278.5 | 279.0 | 271.0 |
| 2023-12-29 | 1.82, 10827 (+0.05) | 13.81, 15753 (+0.11) | 5.07, 30 (-0.89) | 8.24, 26 (+0.22) | 11.56, 16 (-0.44) | 50.63, 11 (-0.01) | 16144 | 1557張 | 277.0 | 267.5 | 279.0 | 267.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.77, 10700 (+0.17) | 13.7, 15567 (+1.4) | 5.96, 36 (+0.12) | 8.02, 26 (+0.71) | 12.0, 17 (-2.32) | 50.64, 11 (+0.12) | 15948 | 3405張 | 267.5 | 282.5 | 285.5 | 264.0 |
| 2023-12-15 | 1.6, 10274 (+0.08) | 12.3, 14752 (+0.42) | 5.84, 34 (-0.45) | 7.31, 23 (+0.29) | 14.32, 20 (-0.48) | 50.52, 11 (+0.01) | 15122 | 1512張 | 282.5 | 289.5 | 289.5 | 281.0 |
| 2023-12-08 | 1.52, 10082 (+0.03) | 11.88, 14438 (+0.22) | 6.29, 36 (-0.4) | 7.02, 22 (-0.14) | 14.8, 20 (-0.05) | 50.51, 11 (-0.04) | 14802 | 1199張 | 288.5 | 293.5 | 296.5 | 287.0 |
| 2023-12-01 | 1.49, 9931 (+0.05) | 11.66, 14245 (+0.52) | 6.69, 39 (+0.63) | 7.16, 22 (-0.22) | 14.85, 20 (-0.52) | 50.55, 11 (-0.04) | 14607 | 2194張 | 291.0 | 297.0 | 303.0 | 289.0 |
| 2023-11-24 | 1.44, 9687 (+0.13) | 11.14, 13821 (+1.04) | 6.06, 36 (-0.36) | 7.38, 23 (+0.18) | 15.37, 21 (-0.74) | 50.59, 11 (+0.08) | 14186 | 3448張 | 295.5 | 283.5 | 297.5 | 279.0 |
| 2023-11-17 | 1.31, 9128 (+0.09) | 10.1, 12766 (+0.84) | 6.42, 37 (-0.2) | 7.2, 22 (-0.52) | 16.11, 22 (-0.68) | 50.51, 11 (+0.03) | 13124 | 2503張 | 284.0 | 300.0 | 300.0 | 281.0 |
| 2023-11-10 | 1.22, 8779 (+0.02) | 9.26, 12104 (+0.18) | 6.62, 39 (+0.19) | 7.72, 24 (+0.07) | 16.79, 23 (-0.58) | 50.48, 11 (-0.02) | 12456 | 1082張 | 297.5 | 305.5 | 308.0 | 297.0 |
| 2023-11-03 | 1.2, 8706 (+0.01) | 9.08, 11928 (+0.17) | 6.43, 38 (-0.02) | 7.65, 24 (-0.11) | 17.37, 24 (-0.08) | 50.5, 11 (0.0) | 12277 | 593張 | 301.5 | 308.0 | 308.0 | 297.0 |
| 2023-10-27 | 1.19, 8660 (+0.02) | 8.91, 11830 (+0.19) | 6.45, 38 (+0.26) | 7.76, 24 (-0.63) | 17.45, 24 (+1.68) | 50.5, 11 (-1.34) | 12175 | 957張 | 308.5 | 298.5 | 315.0 | 296.0 |
| 2023-10-20 | 1.17, 8564 (+0.06) | 8.72, 11669 (+0.26) | 6.19, 37 (-0.66) | 8.39, 26 (+0.29) | 15.77, 22 (-1.47) | 51.84, 12 (+1.2) | 12017 | 1651張 | 301.5 | 331.5 | 331.5 | 290.5 |
| 2023-10-13 | 1.11, 8099 (+0.01) | 8.46, 11063 (-0.09) | 6.85, 39 (+0.13) | 8.1, 24 (+0.04) | 17.24, 23 (-0.06) | 50.64, 11 (+0.05) | 11387 | 692張 | 328.5 | 338.0 | 343.0 | 328.5 |
| 2023-10-06 | 1.1, 8065 (0.0) | 8.55, 11060 (+0.19) | 6.72, 38 (-0.07) | 8.06, 24 (-0.03) | 17.3, 23 (+0.08) | 50.59, 11 (+0.02) | 11386 | 658張 | 333.0 | 336.5 | 338.5 | 325.0 |
| 2023-09-28 | 1.1, 8052 (0.0) | 8.36, 10980 (-0.09) | 6.79, 38 (+0.37) | 8.09, 24 (-0.2) | 17.22, 23 (+1.47) | 50.57, 11 (-1.46) | 11306 | 1133張 | 336.0 | 324.5 | 346.5 | 324.0 |
| 2023-09-22 | 1.1, 8037 (+0.02) | 8.45, 10998 (+0.07) | 6.42, 36 (-0.34) | 8.29, 25 (-0.08) | 15.75, 21 (+0.55) | 52.03, 12 (-0.16) | 11328 | 523張 | 325.0 | 336.0 | 345.0 | 321.0 |
| 2023-09-15 | 1.08, 7992 (+0.03) | 8.38, 10945 (+0.18) | 6.76, 38 (-0.03) | 8.37, 25 (-0.79) | 15.2, 20 (+0.58) | 52.19, 12 (-0.06) | 11274 | 970張 | 336.5 | 330.0 | 337.0 | 322.0 |
| 2023-09-08 | 1.05, 7919 (+0.04) | 8.2, 10816 (+0.24) | 6.79, 39 (+0.03) | 9.16, 27 (-0.24) | 14.62, 19 (+0.05) | 52.25, 12 (-0.07) | 11149 | 859張 | 329.0 | 349.5 | 352.5 | 326.5 |
| 2023-09-01 | 1.01, 7754 (+0.07) | 7.96, 10572 (+0.4) | 6.76, 39 (-0.36) | 9.4, 28 (-1.45) | 14.57, 19 (-0.09) | 52.32, 12 (+1.46) | 10906 | 2261張 | 349.0 | 320.0 | 350.5 | 315.0 |
| 2023-08-25 | 0.94, 7430 (+0.04) | 7.56, 10118 (+0.42) | 7.12, 41 (+0.05) | 10.85, 31 (-0.19) | 14.66, 18 (+1.44) | 50.86, 11 (-1.77) | 10452 | 2663張 | 321.5 | 380.0 | 382.0 | 320.0 |
| 2023-08-18 | 0.9, 7342 (0.0) | 7.14, 9886 (+0.01) | 7.07, 40 (+0.84) | 11.04, 31 (-0.03) | 13.22, 17 (-0.23) | 52.63, 12 (-0.27) | 10219 | 1550張 | 375.5 | 378.0 | 382.5 | 371.0 |