股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	43.28 (+0.08)	0.68 (-0.03)	1.04 (-0.01)	2321	28.13	-792	9.6	-146	1.77	8251	79.5	80.3	81.5	79.5
2026-07-16	43.2 (0.0)	0.71 (0.0)	1.05 (0.0)	-262	5.25	0	0.0	-18	0.36	4992	80.7	81.7	82.0	80.4
2026-07-15	43.2 (+0.18)	0.71 (0.0)	1.05 (+0.01)	5104	47.42	-52	0.48	118	1.1	10764	81.7	80.4	81.7	79.5
2026-07-14	43.02 (+0.11)	0.71 (0.0)	1.04 (0.0)	1444	18.44	13	0.17	-17	0.22	7831	79.4	80.3	81.0	78.1
2026-07-13	42.91 (-0.04)	0.71 (0.0)	1.04 (-0.01)	-666	11.7	-1	0.02	-177	3.11	5694	79.2	79.6	79.9	78.8
2026-07-09	42.95 (+0.1)	0.71 (0.0)	1.05 (0.0)	4551	45.96	-13	0.13	113	1.14	9902	80.4	80.0	81.3	79.2
2026-07-08	42.85 (+0.32)	0.71 (0.0)	1.05 (+0.01)	3313	50.08	21	0.32	125	1.89	6616	79.4	78.0	79.4	77.8
2026-07-07	42.53 (-0.26)	0.71 (+0.01)	1.04 (-0.01)	-4122	44.43	141	1.52	-279	3.01	9278	77.0	79.4	79.4	77.0
2026-07-06	42.79 (-0.03)	0.7 (0.0)	1.05 (-0.01)	-658	5.74	130	1.13	-102	0.89	11466	80.0	80.2	81.5	79.4
2026-07-03	42.82 (+0.34)	0.7 (+0.01)	1.06 (+0.02)	10358	41.26	159	0.63	492	1.96	25104	82.8	78.5	84.4	78.5
2026-07-02	42.48 (0.0)	0.69 (+0.01)	1.04 (0.0)	-241	4.84	271	5.44	12	0.24	4978	78.9	78.6	79.7	77.8
2026-07-01	42.48 (+0.01)	0.68 (0.0)	1.04 (0.0)	-471	8.37	113	2.01	-33	0.59	5624	78.3	79.9	80.3	78.2
2026-06-30	42.47 (-0.04)	0.68 (0.0)	1.04 (0.0)	-424	8.61	-2	0.04	8	0.16	4926	79.2	79.3	79.4	78.4
2026-06-29	42.51 (-0.02)	0.68 (0.0)	1.04 (0.0)	155	2.9	-37	0.69	45	0.84	5336	78.6	77.8	78.6	77.0
2026-06-26	42.53 (+0.02)	0.68 (0.0)	1.04 (0.0)	-497	6.38	-122	1.57	-190	2.44	7793	76.7	77.9	78.3	76.6
2026-06-25	42.51 (-0.12)	0.68 (-0.01)	1.04 (-0.01)	-1596	22.93	-177	2.54	-116	1.67	6960	77.9	79.0	79.6	77.9
2026-06-24	42.63 (-0.02)	0.69 (0.0)	1.05 (0.0)	-587	11.35	-16	0.31	-35	0.68	5173	78.8	78.7	79.5	78.3
2026-06-23	42.65 (-0.03)	0.69 (0.0)	1.05 (0.0)	-1983	22.21	6	0.07	-142	1.59	8928	78.7	81.0	81.2	78.7
2026-06-22	42.68 (+0.01)	0.69 (0.0)	1.05 (0.0)	-910	12.94	5	0.07	6	0.09	7035	80.5	81.0	81.9	80.3
2026-06-18	42.67 (-0.04)	0.69 (0.0)	1.05 (0.0)	-1152	12.4	-47	0.51	36	0.39	9290	80.4	80.5	81.5	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	42.71 (-0.16)	0.69 (0.0)	1.05 (+0.02)	-2611	24.18	-2	0.02	563	5.21	10799	80.4	81.7	82.1	80.1
2026-06-16	42.87 (-0.08)	0.69 (+0.01)	1.03 (-0.01)	-2574	20.75	416	3.35	-267	2.15	12405	81.5	82.8	83.1	81.1
2026-06-15	42.95 (-0.41)	0.68 (0.0)	1.04 (-0.02)	-3562	27.88	-7	0.05	-374	2.93	12778	83.5	87.4	87.8	83.5
2026-06-12	43.36 (+0.2)	0.68 (0.0)	1.06 (+0.03)	5518	42.72	-45	0.35	712	5.51	12918	85.0	84.5	87.1	84.0
2026-06-11	43.16 (-0.07)	0.68 (0.0)	1.03 (+0.01)	-3	0.04	-11	0.15	152	2.09	7275	83.8	84.0	84.4	82.5
2026-06-10	43.23 (-0.03)	0.68 (0.0)	1.02 (-0.01)	-1238	10.41	-2	0.02	-39	0.33	11894	83.1	85.1	85.7	83.1
2026-06-09	43.26 (-0.01)	0.68 (0.0)	1.03 (0.0)	-272	2.61	-8	0.08	-256	2.46	10405	84.7	84.9	85.6	83.2
2026-06-08	43.27 (+0.08)	0.68 (0.0)	1.03 (-0.02)	1493	9.16	-5	0.03	-317	1.95	16294	84.6	83.5	84.9	82.7
2026-06-05	43.19 (+0.34)	0.68 (0.0)	1.05 (+0.02)	9606	36.57	-18	0.07	434	1.65	26268	86.1	85.0	87.1	84.5
2026-06-04	42.85 (0.0)	0.68 (0.0)	1.03 (+0.01)	-768	8.23	-8	0.09	177	1.9	9334	83.7	83.9	84.7	82.6
2026-06-03	42.85 (-0.04)	0.68 (0.0)	1.02 (0.0)	-128	1.12	-50	0.44	68	0.59	11443	83.9	84.5	85.3	83.2
2026-06-02	42.89 (-0.01)	0.68 (0.0)	1.02 (0.0)	-684	6.07	-6	0.05	82	0.73	11276	84.2	84.5	84.9	82.5
2026-06-01	42.9 (+0.16)	0.68 (0.0)	1.02 (+0.01)	4524	25.24	-1	0.01	185	1.03	17927	84.4	83.6	85.9	83.6
2026-05-29	42.74 (-0.01)	0.68 (0.0)	1.01 (0.0)	1196	13.47	-4	0.05	167	1.88	8878	82.0	81.7	82.2	80.9
2026-05-28	42.75 (+0.01)	0.68 (0.0)	1.01 (0.0)	-716	9.78	1	0.01	-49	0.67	7318	80.7	81.8	82.4	80.3
2026-05-27	42.74 (+0.08)	0.68 (0.0)	1.01 (+0.01)	2806	28.7	-7	0.07	188	1.92	9778	81.8	81.8	82.7	80.0
2026-05-26	42.66 (-0.06)	0.68 (+0.02)	1.0 (0.0)	-2706	25.73	554	5.27	59	0.56	10516	81.5	83.3	83.8	81.2
2026-05-25	42.72 (-0.13)	0.66 (+0.11)	1.0 (-0.02)	-3736	20.01	3091	16.56	-654	3.5	18668	83.3	84.4	85.3	80.9
2026-05-22	42.85 (+0.2)	0.55 (+0.06)	1.02 (+0.01)	7408	31.82	1783	7.66	314	1.35	23283	84.3	82.7	85.2	82.4
2026-05-21	42.65 (-0.15)	0.49 (+0.05)	1.01 (0.0)	1219	11.24	1412	13.01	64	0.59	10850	81.2	81.5	82.5	80.2
2026-05-20	42.8 (-0.04)	0.44 (+0.05)	1.01 (0.0)	2633	11.2	1534	6.53	59	0.25	23500	81.1	80.0	82.5	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	42.84 (+0.31)	0.39 (+0.09)	1.01 (+0.01)	8510	39.25	2306	10.64	320	1.48	21683	80.4	77.6	80.6	77.0
2026-05-18	42.53 (+0.24)	0.3 (0.0)	1.0 (+0.01)	7067	42.63	0	0.0	88	0.53	16577	76.9	74.5	78.3	74.4
2026-05-15	42.29 (-0.03)	0.3 (0.0)	0.99 (-0.01)	-521	9.05	-6	0.1	-168	2.92	5759	74.2	74.8	75.9	74.0
2026-05-14	42.32 (-0.05)	0.3 (0.0)	1.0 (+0.01)	-2035	20.92	-15	0.15	141	1.45	9727	74.8	74.3	75.5	73.5
2026-05-13	42.37 (-0.22)	0.3 (0.0)	0.99 (-0.01)	-7871	65.36	-18	0.15	-112	0.93	12043	74.3	77.7	78.0	74.2
2026-05-12	42.59 (-0.05)	0.3 (-0.01)	1.0 (0.0)	-1394	24.18	-23	0.4	-67	1.16	5766	76.9	78.4	78.4	76.9
2026-05-11	42.64 (+0.17)	0.31 (0.0)	1.0 (0.0)	4203	47.59	-71	0.8	53	0.6	8832	78.5	77.9	78.7	77.4
2026-05-08	42.47 (-0.08)	0.31 (0.0)	1.0 (0.0)	-3112	40.07	-162	2.09	2	0.03	7766	76.5	78.1	78.1	76.3
2026-05-07	42.55 (+0.08)	0.31 (-0.01)	1.0 (0.0)	2730	40.94	-87	1.3	-15	0.22	6669	78.2	78.0	78.2	77.4
2026-05-06	42.47 (+0.13)	0.32 (0.0)	1.0 (0.0)	3483	50.27	-129	1.86	99	1.43	6928	77.8	77.6	77.9	77.0
2026-05-05	42.34 (+0.07)	0.32 (-0.01)	1.0 (+0.01)	2378	36.27	-150	2.29	105	1.6	6556	77.0	76.0	77.5	75.1
2026-05-04	42.27 (+0.1)	0.33 (0.0)	0.99 (+0.01)	2432	29.58	-195	2.37	253	3.08	8222	75.6	75.8	77.8	74.9
2026-04-30	42.17 (-0.02)	0.33 (0.0)	0.98 (0.0)	-962	20.01	-7	0.15	11	0.23	4808	74.6	75.1	76.0	74.5
2026-04-29	42.19 (-0.04)	0.33 (0.0)	0.98 (0.0)	513	12.29	-2	0.05	-74	1.77	4173	75.7	75.9	75.9	74.4
2026-04-28	42.23 (-0.05)	0.33 (-0.01)	0.98 (-0.01)	836	16.51	-83	1.64	-25	0.49	5065	75.0	74.6	75.6	74.5
2026-04-27	42.28 (+0.09)	0.34 (0.0)	0.99 (+0.01)	2736	37.82	-21	0.29	24	0.33	7235	74.6	74.3	75.3	73.7
2026-04-24	42.19 (+0.04)	0.34 (0.0)	0.98 (-0.01)	1368	23.9	-20	0.35	-106	1.85	5723	74.2	74.0	74.7	73.7
2026-04-23	42.15 (+0.03)	0.34 (-0.01)	0.99 (-0.01)	828	8.66	-286	2.99	-335	3.5	9564	73.9	75.2	75.7	73.6
2026-04-22	42.12 (+0.06)	0.35 (-0.03)	1.0 (0.0)	1745	30.07	-835	14.39	40	0.69	5804	74.5	74.4	75.0	74.0
2026-04-21	42.06 (+0.05)	0.38 (-0.05)	1.0 (0.0)	1185	15.18	-1329	17.02	-11	0.14	7808	74.0	74.2	75.2	74.0
2026-04-20	42.01 (-0.03)	0.43 (+0.12)	1.0 (0.0)	-1134	13.21	-490	5.71	-59	0.69	8584	73.7	75.7	75.7	73.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	42.04 (-0.09)	0.31 (-0.01)	1.0 (0.0)	-742	7.54	-188	1.91	-67	0.68	9844	75.3	77.2	77.2	75.3
2026-04-16	42.13 (-0.06)	0.32 (-0.01)	1.0 (-0.02)	1164	14.31	-327	4.02	-361	4.44	8137	76.9	78.0	78.2	76.2
2026-04-15	42.19 (+0.18)	0.33 (0.0)	1.02 (0.0)	4502	44.08	-25	0.24	-215	2.1	10214	77.6	76.3	78.0	76.3
2026-04-14	42.01 (+0.03)	0.33 (0.0)	1.02 (-0.01)	146	2.12	-119	1.72	-154	2.23	6901	76.2	76.5	76.7	75.8
2026-04-13	41.98 (+0.03)	0.33 (0.0)	1.03 (+0.01)	-583	6.42	18	0.2	258	2.84	9080	76.5	77.7	77.7	75.5
2026-04-10	41.95 (+0.02)	0.33 (0.0)	1.02 (0.0)	-1418	16.93	-9	0.11	0	0.0	8378	77.1	78.3	78.6	77.1
2026-04-09	41.93 (+0.1)	0.33 (0.0)	1.02 (+0.01)	1720	16.2	-9	0.08	257	2.42	10615	78.3	78.2	79.6	78.0
2026-04-08	41.83 (+0.09)	0.33 (0.0)	1.01 (+0.01)	-621	7.15	7	0.08	197	2.27	8690	78.8	79.9	79.9	77.6
2026-04-07	41.74 (+0.15)	0.33 (0.0)	1.0 (0.0)	3937	61.86	-15	0.24	204	3.21	6364	79.4	78.5	79.7	78.1
2026-04-02	41.59 (-0.06)	0.33 (0.0)	1.0 (-0.01)	-448	6.72	26	0.39	-391	5.87	6662	78.0	79.5	79.5	77.8
2026-04-01	41.65 (+0.19)	0.33 (0.0)	1.01 (+0.02)	5919	51.61	1	0.01	539	4.7	11468	79.8	78.2	79.8	77.4
2026-03-31	41.46 (+0.02)	0.33 (0.0)	0.99 (-0.02)	558	4.57	-25	0.2	-534	4.37	12216	77.1	78.5	79.8	76.5
2026-03-30	41.44 (+0.21)	0.33 (0.0)	1.01 (0.0)	4449	23.55	-2	0.01	141	0.75	18895	78.2	74.7	79.8	74.5
2026-03-27	41.23 (+0.02)	0.33 (-0.01)	1.01 (0.0)	617	8.47	-61	0.84	-44	0.6	7282	75.1	74.6	76.8	74.3
2026-03-26	41.21 (-0.16)	0.34 (0.0)	1.01 (0.0)	-267	7.38	-4	0.11	-94	2.6	3618	74.5	76.0	76.2	74.5
2026-03-25	41.37 (+0.04)	0.34 (0.0)	1.01 (0.0)	1065	25.09	-16	0.38	128	3.02	4245	75.5	75.5	75.8	74.6
2026-03-24	41.33 (-0.03)	0.34 (0.0)	1.01 (0.0)	-517	8.04	0	0.0	-121	1.88	6428	74.0	76.1	76.1	73.8
2026-03-23	41.36 (-0.17)	0.34 (0.0)	1.01 (-0.02)	-4473	29.27	-24	0.16	-581	3.8	15284	74.8	77.1	79.1	74.8
2026-03-20	41.53 (+1.21)	0.34 (-1.16)	1.03 (0.0)	34462	84.45	-32739	80.23	-66	0.16	40807	79.0	78.6	79.2	77.8
2026-03-19	40.32 (-0.08)	1.5 (0.0)	1.03 (0.0)	-1519	13.78	-13	0.12	76	0.69	11020	78.5	80.0	80.9	78.5
2026-03-18	40.4 (0.0)	1.5 (-0.01)	1.03 (+0.04)	351	3.68	-18	0.19	1064	11.15	9539	79.9	80.0	80.0	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	40.4 (+0.01)	1.51 (0.0)	0.99 (0.0)	572	6.76	-74	0.87	172	2.03	8466	79.3	79.7	79.8	78.2
2026-03-16	40.39 (+0.04)	1.51 (0.0)	0.99 (+0.03)	1959	11.95	-72	0.44	800	4.88	16399	78.9	79.6	81.0	78.5
2026-03-13	40.35 (-0.09)	1.51 (0.0)	0.96 (0.0)	-2647	23.23	-17	0.15	-110	0.97	11393	78.7	80.6	81.0	78.3
2026-03-12	40.44 (-0.07)	1.51 (0.0)	0.96 (-0.01)	-923	5.19	-18	0.1	-286	1.61	17797	80.0	81.8	82.5	79.8
2026-03-11	40.51 (+0.09)	1.51 (0.0)	0.97 (0.0)	3029	17.0	-37	0.21	145	0.81	17817	79.8	79.9	80.4	78.8
2026-03-10	40.42 (-0.08)	1.51 (0.0)	0.97 (-0.01)	-1895	8.55	-17	0.08	-468	2.11	22157	79.2	80.0	80.3	77.6
2026-03-09	40.5 (-0.03)	1.51 (0.0)	0.98 (+0.02)	-1027	1.37	4	0.01	585	0.78	75213	81.1	78.1	84.8	76.6
2026-03-06	40.53 (-0.02)	1.51 (0.0)	0.96 (0.0)	-1037	4.39	-7	0.03	1	0.0	23639	78.6	79.6	80.5	76.9
2026-03-05	40.55 (-0.34)	1.51 (-0.01)	0.96 (-0.03)	-6944	13.34	-101	0.19	-638	1.23	52073	78.7	82.0	85.2	77.9
2026-03-04	40.89 (-0.25)	1.52 (0.0)	0.99 (-0.07)	-7105	5.85	-25	0.02	-2087	1.72	121525	81.5	90.0	92.4	81.5
2026-03-03	41.14 (+0.25)	1.52 (-0.01)	1.06 (+0.08)	9791	11.52	-217	0.26	2276	2.68	84974	87.0	80.4	87.6	80.4
2026-03-02	40.89 (-0.14)	1.53 (-0.01)	0.98 (+0.01)	-4933	13.13	-280	0.75	397	1.06	37560	79.9	82.4	83.9	78.3
2026-02-26	41.03 (+0.05)	1.54 (-0.04)	0.97 (+0.02)	1504	13.89	-1250	11.55	292	2.7	10826	76.4	76.4	77.6	76.4
2026-02-25	40.98 (+0.11)	1.58 (-0.01)	0.95 (+0.02)	3072	38.35	-315	3.93	558	6.97	8011	76.4	75.8	76.8	75.8
2026-02-24	40.87 (-0.01)	1.59 (-0.02)	0.93 (0.0)	-369	6.65	-450	8.12	230	4.15	5545	75.7	76.3	77.0	75.7
2026-02-23	40.88 (+0.11)	1.61 (0.0)	0.93 (+0.01)	2914	38.93	-9	0.12	156	2.08	7485	76.3	76.4	77.4	76.2
2026-02-11	40.77 (+0.06)	1.61 (0.0)	0.92 (0.0)	1958	48.69	-136	3.38	159	3.95	4021	75.0	75.0	75.7	74.4
2026-02-10	40.71 (+0.02)	1.61 (-0.01)	0.92 (+0.01)	1051	32.81	-191	5.96	165	5.15	3203	74.5	74.2	74.9	74.0
2026-02-09	40.69 (+0.02)	1.62 (0.0)	0.91 (0.0)	448	16.06	-66	2.37	53	1.9	2790	73.8	74.3	74.8	73.7
2026-02-06	40.67 (-0.02)	1.62 (0.0)	0.91 (0.0)	-509	12.4	78	1.9	-51	1.24	4106	73.9	74.2	74.4	73.2
2026-02-05	40.69 (+0.03)	1.62 (0.0)	0.91 (0.0)	688	20.8	85	2.57	17	0.51	3307	74.8	75.0	75.8	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	40.66 (+0.07)	1.62 (0.0)	0.91 (+0.01)	1514	33.95	-62	1.39	107	2.4	4459	75.0	74.3	75.2	73.6
2026-02-03	40.59 (+0.04)	1.62 (0.0)	0.9 (-0.01)	492	13.65	-54	1.5	-34	0.94	3604	73.6	74.6	74.6	73.5
2026-02-02	40.55 (+0.04)	1.62 (0.0)	0.91 (0.0)	894	13.16	104	1.53	-77	1.13	6795	73.5	74.1	74.6	73.3
2026-01-30	40.51 (-0.02)	1.62 (0.0)	0.91 (-0.01)	-834	9.37	-33	0.37	-190	2.13	8902	73.5	74.7	74.9	73.1
2026-01-29	40.53 (+0.02)	1.62 (-0.01)	0.92 (0.0)	-87	1.62	-222	4.12	-3	0.06	5383	74.3	75.5	75.5	74.2
2026-01-28	40.51 (-0.02)	1.63 (0.0)	0.92 (+0.01)	555	7.13	-165	2.12	65	0.83	7787	74.9	74.3	75.9	74.3
2026-01-27	40.53 (-0.06)	1.63 (-0.02)	0.91 (0.0)	-1815	23.44	-654	8.45	1	0.01	7743	74.0	75.6	75.7	74.0
2026-01-26	40.59 (-0.05)	1.65 (-0.01)	0.91 (-0.01)	-1047	16.33	-118	1.84	-239	3.73	6413	74.9	75.5	75.5	74.3
2026-01-23	40.64 (-0.1)	1.66 (0.0)	0.92 (0.0)	-3790	51.64	0	0.0	-43	0.59	7339	75.7	76.9	76.9	75.2
2026-01-22	40.74 (+0.03)	1.66 (-0.01)	0.92 (0.0)	484	10.79	-367	8.18	137	3.05	4485	76.6	76.7	77.2	76.4
2026-01-21	40.71 (-0.03)	1.67 (+0.12)	0.92 (0.0)	-1950	24.66	-370	4.68	22	0.28	7907	76.0	76.6	77.6	76.0
2026-01-20	40.74 (+0.07)	1.55 (-0.03)	0.92 (+0.01)	1229	14.84	-878	10.61	112	1.35	8279	76.6	76.0	78.2	76.0
2026-01-19	40.67 (0.0)	1.58 (-0.01)	0.91 (-0.01)	-2266	27.04	-349	4.17	-149	1.78	8379	76.0	76.3	77.0	75.6
2026-01-16	40.67 (-0.18)	1.59 (-0.05)	0.92 (-0.02)	-5676	42.3	-1226	9.14	-685	5.11	13417	77.2	78.7	78.7	77.2
2026-01-15	40.85 (-0.04)	1.64 (-0.03)	0.94 (-0.01)	80	1.8	-997	22.46	-88	1.98	4439	78.7	79.5	79.6	78.5
2026-01-14	40.89 (-0.02)	1.67 (-0.01)	0.95 (0.0)	-204	5.61	-163	4.49	-60	1.65	3634	78.8	79.2	79.3	78.5
2026-01-13	40.91 (+0.04)	1.68 (-0.02)	0.95 (0.0)	1011	13.32	-551	7.26	90	1.19	7591	78.9	80.1	81.0	78.9
2026-01-12	40.87 (-0.03)	1.7 (-0.01)	0.95 (0.0)	207	5.41	-254	6.63	-39	1.02	3829	79.6	79.6	79.6	78.6
2026-01-09	40.9 (-0.12)	1.71 (0.0)	0.95 (+0.01)	22	0.48	-69	1.51	66	1.44	4575	79.2	79.8	80.2	78.9
2026-01-08	41.02 (-0.07)	1.71 (0.0)	0.94 (-0.01)	-2614	33.3	-88	1.12	-72	0.92	7849	79.2	80.5	81.0	79.0
2026-01-07	41.09 (+0.28)	1.71 (-0.02)	0.95 (+0.02)	7889	58.83	-365	2.72	365	2.72	13410	80.5	78.4	80.7	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	40.81 (-0.01)	1.73 (0.0)	0.93 (0.0)	-792	17.17	-39	0.85	-25	0.54	4613	78.2	78.5	79.1	78.2
2026-01-05	40.82 (-0.1)	1.73 (0.0)	0.93 (-0.01)	-3138	40.72	-14	0.18	-59	0.77	7707	78.4	80.0	80.0	78.0
2026-01-02	40.92 (+0.06)	1.73 (0.0)	0.94 (+0.01)	1589	20.25	0	0.0	122	1.55	7846	79.6	80.1	80.8	79.3
2025-12-31	40.86 (-0.1)	1.73 (0.0)	0.93 (-0.01)	-303	8.56	-15	0.42	-86	2.43	3538	78.8	79.7	79.7	78.7
2025-12-30	40.96 (-0.01)	1.73 (0.0)	0.94 (0.0)	-176	5.88	-159	5.31	-119	3.97	2994	79.5	80.1	80.1	79.0
2025-12-29	40.97 (+0.08)	1.73 (-0.01)	0.94 (0.0)	1877	27.85	-48	0.71	21	0.31	6740	80.2	80.5	81.0	79.8
2025-12-26	40.89 (+0.05)	1.74 (0.0)	0.94 (0.0)	2622	40.02	-2	0.03	100	1.53	6551	79.8	79.6	80.3	78.7
2025-12-24	40.84 (-0.07)	1.74 (0.0)	0.94 (0.0)	-1878	12.71	-8	0.05	-88	0.6	14771	78.7	79.0	81.5	78.6
2025-12-23	40.91 (+0.04)	1.74 (0.0)	0.94 (0.0)	811	28.79	-29	1.03	-51	1.81	2817	78.5	78.6	78.9	78.2
2025-12-22	40.87 (-0.02)	1.74 (0.0)	0.94 (0.0)	-635	14.49	-9	0.21	68	1.55	4382	78.2	77.7	78.6	77.6
2025-12-19	40.89 (-0.01)	1.74 (+0.01)	0.94 (0.0)	839	4.27	205	1.04	65	0.33	19634	78.0	76.6	78.0	75.8
2025-12-18	40.9 (-0.12)	1.73 (0.0)	0.94 (0.0)	-4698	46.76	0	0.0	-213	2.12	10048	76.4	77.5	78.1	76.2
2025-12-17	41.02 (-0.08)	1.73 (0.0)	0.94 (0.0)	-2412	30.52	-2	0.03	105	1.33	7903	78.0	78.7	79.1	78.0
2025-12-16	41.1 (-0.12)	1.73 (0.0)	0.94 (+0.02)	-2971	33.58	-107	1.21	632	7.14	8847	78.1	78.4	79.9	77.8
2025-12-15	41.22 (-0.04)	1.73 (-0.01)	0.92 (+0.01)	-1298	12.76	-88	0.87	255	2.51	10173	78.7	79.5	79.8	78.5
2025-12-12	41.26 (-0.03)	1.74 (0.0)	0.91 (0.0)	-1097	18.83	3	0.05	71	1.22	5827	78.2	79.3	79.3	78.2
2025-12-11	41.29 (-0.03)	1.74 (0.0)	0.91 (0.0)	-526	9.01	-61	1.04	-29	0.5	5840	78.4	79.2	79.7	78.3
2025-12-10	41.32 (+0.02)	1.74 (0.0)	0.91 (0.0)	-218	2.75	-144	1.81	25	0.32	7936	78.6	79.6	80.1	78.5
2025-12-09	41.3 (+0.01)	1.74 (-0.01)	0.91 (+0.01)	-461	7.64	-170	2.82	34	0.56	6032	78.7	78.7	79.1	78.2
2025-12-08	41.29 (-0.05)	1.75 (0.0)	0.9 (0.0)	-1936	25.82	-12	0.16	78	1.04	7497	78.9	79.4	79.4	78.6
2025-12-05	41.34 (-0.1)	1.75 (0.0)	0.9 (0.0)	-3322	32.93	-57	0.57	56	0.56	10088	79.7	80.5	81.1	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	41.44 (-0.3)	1.75 (-0.01)	0.9 (0.0)	-3619	21.97	-153	0.93	98	0.59	16472	80.5	81.4	82.9	80.4
2025-12-03	41.74 (-0.02)	1.76 (-0.01)	0.9 (0.0)	-673	15.2	-297	6.71	25	0.56	4428	80.5	81.3	81.6	80.4
2025-12-02	41.76 (-0.04)	1.77 (-0.01)	0.9 (+0.01)	-774	10.0	-304	3.93	84	1.09	7737	80.8	81.3	82.2	80.5
2025-12-01	41.8 (+0.02)	1.78 (-0.02)	0.89 (0.0)	-441	4.71	-567	6.06	197	2.11	9354	81.2	80.7	81.9	80.3
2025-11-28	41.78 (-0.17)	1.8 (0.0)	0.89 (+0.01)	-3425	41.51	-11	0.13	252	3.05	8252	80.6	81.5	81.8	80.6
2025-11-27	41.95 (-0.24)	1.8 (-0.02)	0.88 (0.0)	-5139	36.52	-538	3.82	-177	1.26	14072	81.4	83.3	83.4	80.7
2025-11-26	42.19 (+0.32)	1.82 (0.0)	0.88 (+0.01)	10591	37.15	-117	0.41	481	1.69	28512	82.7	79.6	83.3	79.4
2025-11-25	41.87 (+0.23)	1.82 (-0.51)	0.87 (+0.01)	9078	37.81	-14216	59.21	64	0.27	24008	78.5	80.0	80.7	78.1
2025-11-24	41.64 (+0.56)	2.33 (-0.72)	0.86 (0.0)	15957	37.76	-20342	48.14	217	0.51	42255	79.5	80.6	81.3	77.5
2025-11-21	41.08 (+0.48)	3.05 (-0.79)	0.86 (+0.01)	13706	27.67	-21932	44.28	100	0.2	49533	79.7	82.3	83.4	78.2
2025-11-20	40.6 (+0.48)	3.84 (-0.71)	0.85 (0.0)	15655	42.55	-20003	54.37	29	0.08	36789	81.8	83.4	84.2	81.7
2025-11-19	40.12 (+0.27)	4.55 (-0.66)	0.85 (+0.03)	9866	20.68	-18637	39.06	905	1.9	47708	82.5	84.2	85.8	81.6
2025-11-18	39.85 (+0.75)	5.21 (-0.52)	0.82 (+0.01)	22010	50.06	-14434	32.83	333	0.76	43967	83.3	82.3	85.0	82.1
2025-11-17	39.1 (+0.14)	5.73 (-0.35)	0.81 (0.0)	5967	23.34	-9935	38.86	-190	0.74	25569	81.4	82.7	83.8	80.8
2025-11-14	38.96 (+0.08)	6.08 (-0.23)	0.81 (+0.01)	3824	9.4	-6550	16.1	330	0.81	40691	82.5	84.7	86.7	82.5
2025-11-13	38.88 (+0.23)	6.31 (-0.01)	0.8 (+0.01)	6991	41.22	-53	0.31	226	1.33	16959	83.8	82.4	84.2	82.1
2025-11-12	38.65 (+0.05)	6.32 (0.0)	0.79 (+0.01)	1887	6.41	-49	0.17	364	1.24	29416	81.6	82.5	84.5	81.3
2025-11-11	38.6 (+0.03)	6.32 (0.0)	0.78 (-0.01)	593	6.57	-4	0.04	-289	3.2	9028	79.1	80.5	80.6	79.0
2025-11-10	38.57 (+0.02)	6.32 (0.0)	0.79 (-0.01)	503	4.04	-8	0.06	-124	1.0	12446	80.0	82.0	82.0	79.5
2025-11-07	38.55 (+0.03)	6.32 (0.0)	0.8 (+0.01)	917	8.66	-25	0.24	47	0.44	10585	82.6	82.4	83.8	82.0
2025-11-06	38.52 (+0.08)	6.32 (0.0)	0.79 (0.0)	2902	25.44	25	0.22	223	1.96	11405	82.9	82.0	83.4	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	38.44 (-0.1)	6.32 (0.0)	0.79 (0.0)	-1934	18.91	0	0.0	-186	1.82	10226	80.7	81.5	81.5	80.0
2025-11-04	38.54 (+0.04)	6.32 (0.0)	0.79 (-0.01)	944	7.98	-2	0.02	-89	0.75	11827	82.1	81.5	82.9	80.4
2025-11-03	38.5 (-0.04)	6.32 (0.0)	0.8 (0.0)	-948	3.97	-13	0.05	-200	0.84	23850	82.0	83.9	85.3	81.8
2025-10-31	38.54 (-0.03)	6.32 (-0.07)	0.8 (-0.07)	-1161	2.38	-2048	4.19	-1765	3.61	48875	82.1	85.6	87.4	82.1
2025-10-30	38.57 (-0.05)	6.39 (-0.11)	0.87 (+0.08)	-1309	2.06	-3035	4.78	2214	3.49	63516	87.4	80.5	87.4	80.5
2025-10-29	38.62 (+0.1)	6.5 (-0.07)	0.79 (+0.02)	2489	18.95	-2020	15.38	389	2.96	13136	79.5	78.4	80.2	77.9
2025-10-28	38.52 (+0.01)	6.57 (0.0)	0.77 (0.0)	328	5.83	-25	0.44	17	0.3	5627	77.8	77.9	78.4	77.4
2025-10-27	38.51 (+0.06)	6.57 (-0.08)	0.77 (0.0)	1809	19.04	-2230	23.47	159	1.67	9502	77.3	77.7	78.7	76.5
2025-10-23	38.45 (-0.05)	6.65 (-0.09)	0.77 (0.0)	-1700	17.62	-2337	24.23	39	0.4	9646	77.0	77.7	78.8	77.0
2025-10-22	38.5 (-0.02)	6.74 (-0.1)	0.77 (+0.01)	-595	2.94	-2529	12.52	116	0.57	20206	77.9	78.7	81.4	77.8
2025-10-21	38.52 (-0.1)	6.84 (-0.09)	0.76 (0.0)	-2655	21.51	-2607	21.12	-24	0.19	12341	77.8	80.0	80.0	77.8
2025-10-20	38.62 (-0.07)	6.93 (-0.06)	0.76 (0.0)	-1951	16.48	-1687	14.25	85	0.72	11840	79.3	81.8	82.5	79.3
2025-10-17	38.69 (0.0)	6.99 (-0.09)	0.76 (0.0)	102	0.32	-2555	7.9	78	0.24	32338	80.2	80.5	85.0	80.0
2025-10-16	38.69 (-0.02)	7.08 (-0.04)	0.76 (0.0)	-302	2.36	-1117	8.73	-103	0.81	12791	79.5	80.0	81.0	79.4
2025-10-15	38.71 (+0.04)	7.12 (0.0)	0.76 (-0.02)	1191	2.86	16	0.04	-557	1.34	41601	80.5	80.9	82.5	78.8
2025-10-14	38.67 (-0.09)	7.12 (-0.08)	0.78 (+0.03)	-2759	6.0	-2018	4.39	808	1.76	45963	83.8	76.3	83.8	76.3
2025-10-13	38.76 (-0.03)	7.2 (0.0)	0.75 (+0.01)	-981	10.3	-9	0.09	262	2.75	9526	76.2	74.1	76.7	73.1
2025-10-09	38.79 (+0.04)	7.2 (-0.03)	0.74 (0.0)	1131	24.31	-1016	21.84	-65	1.4	4653	74.2	73.9	74.9	73.9
2025-10-08	38.75 (+0.04)	7.23 (-0.04)	0.74 (0.0)	934	25.37	-966	26.24	19	0.52	3682	73.8	73.5	74.3	73.4
2025-10-07	38.71 (+0.03)	7.27 (-0.03)	0.74 (0.0)	782	20.38	-946	24.65	109	2.84	3837	73.5	73.8	74.2	73.3
2025-10-03	38.68 (-0.01)	7.3 (0.0)	0.74 (0.0)	-944	21.71	-5	0.11	-9	0.21	4349	73.5	73.4	74.5	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	38.69 (0.0)	7.3 (-0.03)	0.74 (0.0)	241	6.76	-817	22.92	11	0.31	3564	73.3	73.8	74.5	73.2
2025-10-01	38.69 (-0.02)	7.33 (0.0)	0.74 (0.0)	-450	14.0	-24	0.75	108	3.36	3214	74.1	74.7	74.7	73.5
2025-09-30	38.71 (+0.01)	7.33 (0.0)	0.74 (+0.01)	154	2.9	-1	0.02	101	1.9	5309	74.3	74.2	74.4	73.0
2025-09-26	38.7 (0.0)	7.33 (-0.03)	0.73 (0.0)	-115	1.52	-1015	13.37	-52	0.69	7590	74.2	76.4	76.4	73.7
2025-09-25	38.7 (-0.02)	7.36 (-0.04)	0.73 (0.0)	-522	7.82	-1078	16.16	145	2.17	6672	76.2	77.2	78.5	76.1
2025-09-24	38.72 (-0.01)	7.4 (-0.03)	0.73 (0.0)	-685	11.74	-829	14.21	90	1.54	5834	76.8	78.1	78.5	76.7
2025-09-23	38.73 (-0.04)	7.43 (-0.01)	0.73 (0.0)	-1479	22.25	-223	3.35	-257	3.87	6648	77.9	79.3	79.5	77.9
2025-09-22	38.77 (-0.12)	7.44 (0.0)	0.73 (-0.02)	-3725	44.47	-34	0.41	-322	3.84	8377	79.3	80.8	80.8	79.2
2025-09-19	38.89 (+0.01)	7.44 (-0.02)	0.75 (+0.02)	2	0.03	-536	8.02	318	4.76	6683	81.5	81.0	82.2	80.4
2025-09-18	38.88 (+0.05)	7.46 (-0.01)	0.73 (0.0)	719	21.76	-178	5.39	83	2.51	3304	80.9	81.0	81.1	80.3
2025-09-17	38.83 (-0.03)	7.47 (+0.01)	0.73 (0.0)	-1276	23.53	210	3.87	40	0.74	5423	80.2	80.2	82.0	79.7
2025-09-16	38.86 (+0.01)	7.46 (0.0)	0.73 (0.0)	173	5.18	11	0.33	117	3.5	3339	80.4	79.9	80.4	79.4
2025-09-15	38.85 (-0.01)	7.46 (0.0)	0.73 (+0.01)	-514	15.07	-24	0.7	287	8.41	3411	79.6	80.2	80.3	79.3
2025-09-12	38.86 (+0.04)	7.46 (0.0)	0.72 (+0.01)	818	19.6	-49	1.17	67	1.61	4173	80.0	79.1	80.4	79.1
2025-09-11	38.82 (-0.07)	7.46 (-0.01)	0.71 (-0.02)	-1856	24.03	-127	1.64	-342	4.43	7723	79.0	81.6	81.6	79.0
2025-09-10	38.89 (+0.04)	7.47 (0.0)	0.73 (0.0)	843	14.36	-69	1.18	4	0.07	5870	80.9	81.0	81.8	80.2
2025-09-09	38.85 (-0.04)	7.47 (0.0)	0.73 (0.0)	-1424	33.9	-34	0.81	-40	0.95	4201	81.2	82.5	82.7	81.2
2025-09-08	38.89 (+0.03)	7.47 (0.0)	0.73 (0.0)	460	13.25	108	3.11	-64	1.84	3471	82.2	82.0	82.4	81.7
2025-09-05	38.86 (-0.01)	7.47 (0.0)	0.73 (0.0)	-395	8.33	63	1.33	62	1.31	4741	82.2	82.7	82.7	81.2
2025-09-04	38.87 (+0.01)	7.47 (+0.02)	0.73 (0.0)	102	1.78	498	8.69	-23	0.4	5728	82.4	81.5	82.7	80.9
2025-09-03	38.86 (0.0)	7.45 (0.0)	0.73 (0.0)	26	0.79	-28	0.85	-113	3.42	3300	80.7	80.8	81.5	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	38.86 (+0.01)	7.45 (0.0)	0.73 (0.0)	116	1.75	-8	0.12	-45	0.68	6625	80.6	81.8	82.2	80.5
2025-09-01	38.85 (-0.06)	7.45 (0.0)	0.73 (0.0)	-1937	24.39	-20	0.25	125	1.57	7942	81.4	84.0	84.4	81.4
2025-08-29	38.91 (-0.11)	7.45 (0.0)	0.73 (-0.02)	-3267	39.32	-39	0.47	-565	6.8	8308	82.8	84.1	84.3	82.8
2025-08-28	39.02 (-0.02)	7.45 (0.0)	0.75 (+0.01)	-1135	10.27	-22	0.2	135	1.22	11047	84.1	83.6	86.3	83.6
2025-08-27	39.04 (-0.02)	7.45 (0.0)	0.74 (0.0)	-733	11.94	-43	0.7	113	1.84	6140	83.4	83.4	84.6	83.3
2025-08-26	39.06 (-0.05)	7.45 (0.0)	0.74 (0.0)	-1943	23.27	-65	0.78	-89	1.07	8350	83.6	84.9	84.9	83.6
2025-08-25	39.11 (-0.03)	7.45 (-0.01)	0.74 (-0.01)	-1023	13.8	-15	0.2	-48	0.65	7415	83.8	84.2	84.7	83.2
2025-08-22	39.14 (-0.05)	7.46 (0.0)	0.75 (-0.01)	-1683	21.48	-21	0.27	-310	3.96	7834	84.1	85.5	85.5	84.1
2025-08-21	39.19 (-0.08)	7.46 (0.0)	0.76 (0.0)	-2459	27.0	-42	0.46	-98	1.08	9109	85.7	86.1	86.6	85.2
2025-08-20	39.27 (-0.11)	7.46 (+0.05)	0.76 (+0.01)	-4111	26.99	1210	7.94	316	2.07	15232	86.5	84.6	86.8	82.3
2025-08-19	39.38 (-0.27)	7.41 (-0.03)	0.75 (-0.01)	-8006	44.95	-765	4.3	-398	2.23	17810	85.5	87.7	87.7	85.5
2025-08-18	39.65 (-0.07)	7.44 (+0.04)	0.76 (-0.01)	-3305	34.6	1187	12.43	-272	2.85	9553	88.4	89.1	89.1	87.6
2025-08-15	39.72 (-0.09)	7.4 (0.0)	0.77 (0.0)	-4509	55.5	-15	0.18	175	2.15	8124	88.5	89.6	89.9	88.4
2025-08-14	39.81 (-0.11)	7.4 (0.0)	0.77 (+0.01)	-2579	32.57	-39	0.49	86	1.09	7919	89.6	90.2	90.8	89.6
2025-08-13	39.92 (-0.04)	7.4 (0.0)	0.76 (-0.01)	-2006	22.44	-50	0.56	-224	2.51	8938	90.1	91.0	91.0	89.3
2025-08-12	39.96 (-0.04)	7.4 (0.0)	0.77 (+0.01)	-1788	13.29	-2	0.01	421	3.13	13452	90.1	88.3	91.3	88.3
2025-08-11	40.0 (-0.04)	7.4 (0.0)	0.76 (0.0)	-1394	32.65	-19	0.45	-8	0.19	4269	88.1	89.2	89.2	88.0
2025-08-08	40.04 (-0.05)	7.4 (0.0)	0.76 (+0.01)	-1252	20.56	-22	0.36	132	2.17	6090	89.0	88.2	89.3	88.0
2025-08-07	40.09 (+0.02)	7.4 (-0.01)	0.75 (0.0)	383	9.84	-28	0.72	22	0.57	3891	87.9	88.3	89.0	87.8
2025-08-06	40.07 (-0.08)	7.41 (0.0)	0.75 (+0.01)	-3156	49.83	-8	0.13	184	2.9	6334	87.8	89.2	89.4	87.4
2025-08-05	40.15 (-0.05)	7.41 (0.0)	0.74 (0.0)	-1479	31.3	-45	0.95	150	3.17	4725	88.8	89.2	89.4	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	40.2 (-0.03)	7.41 (0.0)	0.74 (0.0)	-3171	47.94	-31	0.47	-80	1.21	6615	88.6	89.4	89.5	88.1
2025-08-01	40.23 (0.0)	7.41 (0.0)	0.74 (-0.01)	-574	6.02	-24	0.25	-99	1.04	9536	90.2	88.0	90.9	87.2
2025-07-31	40.23 (-0.06)	7.41 (0.0)	0.75 (0.0)	-4297	38.89	-95	0.86	14	0.13	11050	88.7	90.9	90.9	88.6
2025-07-30	40.29 (-0.02)	7.41 (0.0)	0.75 (+0.02)	-1141	24.06	-39	0.82	293	6.18	4743	90.5	91.2	91.2	90.0
2025-07-29	40.31 (-0.03)	7.41 (-0.01)	0.73 (0.0)	-1259	26.69	-54	1.14	18	0.38	4717	90.7	91.5	92.0	90.6
2025-07-28	40.34 (0.0)	7.42 (0.0)	0.73 (-0.01)	-244	4.45	-33	0.6	-41	0.75	5485	91.5	92.0	92.0	90.4
2025-07-25	40.34 (-0.05)	7.42 (0.0)	0.74 (0.0)	-1547	15.2	-72	0.71	-38	0.37	10177	91.6	92.0	93.4	91.5
2025-07-24	40.39 (-0.02)	7.42 (0.0)	0.74 (+0.01)	-678	4.68	-38	0.26	123	0.85	14500	91.8	92.1	93.7	91.8
2025-07-23	40.41 (+0.06)	7.42 (0.0)	0.73 (+0.01)	1998	27.43	-61	0.84	289	3.97	7283	91.2	90.4	91.7	89.5
2025-07-22	40.35 (-0.05)	7.42 (+0.11)	0.72 (0.0)	-1637	19.88	-69	0.84	-74	0.9	8236	89.5	91.5	92.0	89.5
2025-07-21	40.4 (-0.05)	7.31 (0.0)	0.72 (0.0)	-1392	19.97	-29	0.42	43	0.62	6972	91.3	91.9	92.4	90.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	43.28 (+0.33)	0.68 (-0.03)	1.04 (-0.01)	7941	21.16	-832	2.22	-240	0.64	37532	79.5	79.6	82.0	78.1
2026-07-09	42.95 (+0.13)	0.71 (+0.01)	1.05 (-0.01)	3084	8.28	279	0.75	-143	0.38	37263	80.4	80.2	81.5	77.0
2026-07-03	42.82 (+0.29)	0.7 (+0.02)	1.06 (+0.02)	9377	20.4	504	1.1	524	1.14	45971	82.8	77.8	84.4	77.0
2026-06-26	42.53 (-0.14)	0.68 (-0.01)	1.04 (-0.01)	-5573	15.53	-304	0.85	-477	1.33	35892	76.7	81.0	81.9	76.6
2026-06-18	42.67 (-0.69)	0.69 (+0.01)	1.05 (-0.01)	-9899	21.86	360	0.8	-42	0.09	45274	80.4	87.4	87.8	80.0
2026-06-12	43.36 (+0.17)	0.68 (0.0)	1.06 (+0.01)	5498	9.35	-71	0.12	252	0.43	58786	85.0	83.5	87.1	82.5
2026-06-05	43.19 (+0.45)	0.68 (0.0)	1.05 (+0.04)	12550	16.46	-83	0.11	946	1.24	76250	86.1	83.6	87.1	82.5
2026-05-29	42.74 (-0.11)	0.68 (+0.13)	1.01 (-0.01)	-3156	5.72	3635	6.59	-289	0.52	55159	82.0	84.4	85.3	80.0
2026-05-22	42.85 (+0.56)	0.55 (+0.25)	1.02 (+0.03)	26837	27.99	7035	7.34	845	0.88	95895	84.3	74.5	85.2	74.4
2026-05-15	42.29 (-0.18)	0.3 (-0.01)	0.99 (-0.01)	-7618	18.08	-133	0.32	-153	0.36	42129	74.2	77.9	78.7	73.5
2026-05-08	42.47 (+0.3)	0.31 (-0.02)	1.0 (+0.02)	7911	21.89	-723	2.0	444	1.23	36142	76.5	75.8	78.2	74.9
2026-04-30	42.17 (-0.02)	0.33 (-0.01)	0.98 (0.0)	3123	14.67	-113	0.53	-64	0.3	21283	74.6	74.3	76.0	73.7
2026-04-24	42.19 (+0.15)	0.34 (+0.03)	0.98 (-0.02)	3992	10.65	-2960	7.9	-471	1.26	37486	74.2	75.7	75.7	73.6
2026-04-17	42.04 (+0.09)	0.31 (-0.02)	1.0 (-0.02)	4487	10.16	-641	1.45	-539	1.22	44179	75.3	77.7	78.2	75.3
2026-04-10	41.95 (+0.36)	0.33 (0.0)	1.02 (+0.02)	3618	10.63	-26	0.08	658	1.93	34049	77.1	78.5	79.9	77.1
2026-04-02	41.59 (+0.36)	0.33 (0.0)	1.0 (-0.01)	10478	21.28	0	0.0	-245	0.5	49242	78.0	74.7	79.8	74.5
2026-03-27	41.23 (-0.3)	0.33 (-0.01)	1.01 (-0.02)	-3575	9.7	-105	0.28	-712	1.93	36859	75.1	77.1	79.1	73.8
2026-03-20	41.53 (+1.18)	0.34 (-1.17)	1.03 (+0.07)	35825	41.54	-32916	38.17	2046	2.37	86234	79.0	79.6	81.0	77.8
2026-03-13	40.35 (-0.18)	1.51 (0.0)	0.96 (0.0)	-3463	2.4	-85	0.06	-134	0.09	144379	78.7	78.1	84.8	76.6
2026-03-06	40.53 (-0.5)	1.51 (-0.03)	0.96 (-0.01)	-10228	3.2	-630	0.2	-51	0.02	319772	78.6	82.4	92.4	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	41.03 (+0.26)	1.54 (-0.07)	0.97 (+0.05)	7121	22.35	-2024	6.35	1236	3.88	31868	76.4	76.4	77.6	75.7
2026-02-11	40.77 (+0.1)	1.61 (-0.01)	0.92 (+0.01)	3457	34.52	-393	3.92	377	3.76	10015	75.0	74.3	75.7	73.7
2026-02-06	40.67 (+0.16)	1.62 (0.0)	0.91 (0.0)	3079	13.82	151	0.68	-38	0.17	22273	73.9	74.1	75.8	73.2
2026-01-30	40.51 (-0.13)	1.62 (-0.04)	0.91 (-0.01)	-3228	8.91	-1192	3.29	-366	1.01	36231	73.5	75.5	75.9	73.1
2026-01-23	40.64 (-0.03)	1.66 (+0.07)	0.92 (0.0)	-6293	17.29	-1964	5.4	79	0.22	36392	75.7	76.3	78.2	75.2
2026-01-16	40.67 (-0.23)	1.59 (-0.12)	0.92 (-0.03)	-4582	13.92	-3191	9.7	-782	2.38	32912	77.2	79.6	81.0	77.2
2026-01-09	40.9 (-0.02)	1.71 (-0.02)	0.95 (+0.01)	1367	3.58	-575	1.51	275	0.72	38157	79.2	80.0	81.0	78.0
2026-01-02	40.92 (+0.03)	1.73 (-0.01)	0.94 (0.0)	2987	14.14	-222	1.05	-62	0.29	21119	79.6	80.5	81.0	78.7
2025-12-26	40.89 (0.0)	1.74 (0.0)	0.94 (0.0)	920	3.23	-48	0.17	29	0.1	28522	79.8	77.7	81.5	77.6
2025-12-19	40.89 (-0.37)	1.74 (0.0)	0.94 (+0.03)	-10540	18.62	8	0.01	844	1.49	56607	78.0	79.5	79.9	75.8
2025-12-12	41.26 (-0.08)	1.74 (-0.01)	0.91 (+0.01)	-4238	12.79	-384	1.16	179	0.54	33134	78.2	79.4	80.1	78.2
2025-12-05	41.34 (-0.44)	1.75 (-0.05)	0.9 (+0.01)	-8829	18.36	-1378	2.87	460	0.96	48080	79.7	80.7	82.9	79.6
2025-11-28	41.78 (+0.7)	1.8 (-1.25)	0.89 (+0.03)	27062	23.11	-35224	30.08	837	0.71	117101	80.6	80.6	83.4	77.5
2025-11-21	41.08 (+2.12)	3.05 (-3.03)	0.86 (+0.05)	67204	33.01	-84941	41.73	1177	0.58	203567	79.7	82.7	85.8	78.2
2025-11-14	38.96 (+0.41)	6.08 (-0.24)	0.81 (+0.01)	13798	12.71	-6664	6.14	507	0.47	108543	82.5	82.0	86.7	79.0
2025-11-07	38.55 (+0.01)	6.32 (0.0)	0.8 (0.0)	1881	2.77	-15	0.02	-205	0.3	67895	82.6	83.9	85.3	80.0
2025-10-31	38.54 (+0.09)	6.32 (-0.33)	0.8 (+0.03)	2156	1.53	-9358	6.65	1014	0.72	140656	82.1	77.7	87.4	76.5
2025-10-23	38.45 (-0.24)	6.65 (-0.34)	0.77 (+0.01)	-6901	12.77	-9160	16.95	216	0.4	54034	77.0	81.8	82.5	77.0
2025-10-17	38.69 (-0.1)	6.99 (-0.21)	0.76 (+0.02)	-2749	1.93	-5683	4.0	488	0.34	142221	80.2	74.1	85.0	73.1
2025-10-09	38.79 (+0.11)	7.2 (-0.1)	0.74 (0.0)	2847	23.39	-2928	24.05	63	0.52	12173	74.2	73.8	74.9	73.3
2025-10-03	38.68 (-0.02)	7.3 (-0.03)	0.74 (+0.01)	-999	6.08	-847	5.15	211	1.28	16438	73.5	74.2	74.7	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	38.7 (-0.19)	7.33 (-0.11)	0.73 (-0.02)	-6526	18.58	-3179	9.05	-396	1.13	35123	74.2	80.8	80.8	73.7
2025-09-19	38.89 (+0.03)	7.44 (-0.02)	0.75 (+0.03)	-896	4.04	-517	2.33	845	3.81	22163	81.5	80.2	82.2	79.3
2025-09-12	38.86 (0.0)	7.46 (-0.01)	0.72 (-0.01)	-1159	4.56	-171	0.67	-375	1.47	25440	80.0	82.0	82.7	79.0
2025-09-05	38.86 (-0.05)	7.47 (+0.02)	0.73 (0.0)	-2088	7.37	505	1.78	6	0.02	28338	82.2	84.0	84.4	80.5
2025-08-29	38.91 (-0.23)	7.45 (-0.01)	0.73 (-0.02)	-8101	19.63	-184	0.45	-454	1.1	41262	82.8	84.2	86.3	82.8
2025-08-22	39.14 (-0.58)	7.46 (+0.06)	0.75 (-0.02)	-19564	32.86	1569	2.64	-762	1.28	59540	84.1	89.1	89.1	82.3
2025-08-15	39.72 (-0.32)	7.4 (0.0)	0.77 (+0.01)	-12276	28.75	-125	0.29	450	1.05	42704	88.5	89.2	91.3	88.0
2025-08-08	40.04 (-0.19)	7.4 (-0.01)	0.76 (+0.02)	-8675	31.37	-134	0.48	408	1.48	27658	89.0	89.4	89.5	87.4
2025-08-01	40.23 (-0.11)	7.41 (-0.01)	0.74 (0.0)	-7515	21.15	-245	0.69	185	0.52	35534	90.2	92.0	92.0	87.2
2025-07-25	40.34 (-0.11)	7.42 (+0.11)	0.74 (+0.02)	-3256	6.9	-269	0.57	343	0.73	47170	91.6	91.9	93.7	89.5
2025-07-18	40.45 (-0.27)	7.31 (-0.05)	0.72 (+0.04)	-8497	15.17	-1436	2.56	1142	2.04	56009	91.9	89.3	94.5	88.5
2025-07-11	40.72 (-0.11)	7.36 (-0.03)	0.68 (+0.01)	-3560	8.91	-692	1.73	387	0.97	39968	89.0	89.6	91.4	86.7
2025-07-04	40.83 (+0.06)	7.39 (0.0)	0.67 (-0.01)	-979	1.69	-44	0.08	-213	0.37	57795	90.1	92.1	94.2	88.9
2025-06-27	40.77 (+0.06)	7.39 (+0.03)	0.68 (-0.05)	1722	3.03	708	1.24	-1531	2.69	56922	92.0	98.5	98.9	92.0
2025-06-20	40.71 (0.0)	7.36 (+0.1)	0.73 (-0.03)	-3791	5.4	2778	3.96	-702	1.0	70173	99.7	101.0	105.0	97.7
2025-06-13	40.71 (-0.01)	7.26 (0.0)	0.76 (+0.05)	2053	1.6	54	0.04	1196	0.93	128379	101.0	101.0	107.5	98.5
2025-06-06	40.72 (-1.56)	7.26 (+1.53)	0.71 (-0.06)	-44911	18.04	42867	17.22	-1528	0.61	248966	101.5	110.0	114.0	100.5
2025-05-29	42.28 (-2.48)	5.73 (+3.01)	0.77 (-0.02)	-84577	19.8	84706	19.83	-520	0.12	427264	108.0	127.0	128.0	108.0
2025-05-23	44.76 (+0.15)	2.72 (+1.46)	0.79 (+0.01)	5501	1.01	40780	7.46	187	0.03	546432	126.5	111.5	133.5	107.0
2025-05-16	44.61 (+1.31)	1.26 (0.0)	0.78 (+0.1)	37302	9.85	86	0.02	2788	0.74	378679	111.0	87.7	111.0	87.6
2025-05-09	43.3 (+0.79)	1.26 (0.0)	0.68 (-0.02)	20158	33.07	-82	0.13	-530	0.87	60951	86.6	84.0	86.7	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	42.51 (+0.17)	1.26 (0.0)	0.7 (+0.01)	5073	16.0	-25	0.08	120	0.38	31702	83.1	82.3	84.6	81.4
2025-04-25	42.34 (+0.08)	1.26 (+0.17)	0.69 (-0.02)	1788	1.91	4259	4.55	-467	0.5	93543	82.2	79.0	84.0	78.8
2025-04-18	42.26 (+0.14)	1.09 (+0.03)	0.71 (-0.06)	5238	2.53	985	0.48	-1688	0.81	207146	83.2	80.2	89.0	78.5
2025-04-11	42.12 (-0.01)	1.06 (+0.01)	0.77 (-0.01)	530	1.05	144	0.28	-294	0.58	50572	73.9	75.3	75.3	61.1
2025-04-02	42.13 (-0.03)	1.05 (0.0)	0.78 (-0.01)	1817	7.42	107	0.44	-140	0.57	24503	83.6	81.1	83.6	78.1
2025-03-28	42.16 (+0.03)	1.05 (0.0)	0.79 (0.0)	684	2.38	92	0.32	-20	0.07	28794	82.2	87.1	87.3	81.2
2025-03-21	42.13 (-0.09)	1.05 (+0.84)	0.79 (+0.01)	-1577	1.59	23470	23.59	344	0.35	99492	86.1	82.0	88.8	81.8
2025-03-14	42.22 (-0.04)	0.21 (0.0)	0.78 (-0.05)	-2807	3.34	-37	0.04	-1660	1.98	83964	82.6	88.0	88.6	79.8
2025-03-07	42.26 (+0.43)	0.21 (0.0)	0.83 (+0.03)	14000	27.38	-21	0.04	1033	2.02	51126	87.9	82.6	88.2	82.5
2025-02-27	41.83 (+0.27)	0.21 (0.0)	0.8 (-0.01)	7962	16.33	-14	0.03	-246	0.5	48752	84.0	83.6	87.4	83.5
2025-02-21	41.56 (+0.4)	0.21 (0.0)	0.81 (0.0)	14596	28.32	-26	0.05	-112	0.22	51538	84.0	82.3	86.0	81.3
2025-02-14	41.16 (+0.45)	0.21 (0.0)	0.81 (+0.01)	14321	21.62	45	0.07	257	0.39	66248	82.3	75.7	82.3	74.8
2025-02-07	40.71 (-0.05)	0.21 (-0.01)	0.8 (-0.01)	-922	1.99	-74	0.16	-233	0.5	46245	75.1	75.1	76.8	71.1
2025-01-22	40.76 (-0.03)	0.22 (+0.01)	0.81 (-0.01)	18	0.08	167	0.71	-216	0.92	23549	76.1	76.3	76.6	74.5
2025-01-17	40.79 (-0.11)	0.21 (+0.01)	0.82 (+0.01)	-3538	7.15	486	0.98	185	0.37	49484	76.6	80.3	81.2	75.1
2025-01-10	40.9 (+0.07)	0.2 (0.0)	0.81 (-0.04)	1845	2.87	-36	0.06	-1114	1.73	64224	80.9	85.0	85.9	77.8
2025-01-03	40.83 (+0.26)	0.2 (0.0)	0.85 (-0.01)	7060	13.78	-30	0.06	-350	0.68	51219	84.7	81.4	87.5	80.1
2024-12-27	40.57 (-0.03)	0.2 (0.0)	0.86 (0.0)	-3410	8.4	-109	0.27	121	0.3	40576	81.0	83.0	83.5	80.7
2024-12-20	40.6 (-0.12)	0.2 (0.0)	0.86 (-0.01)	-2181	3.15	77	0.11	-231	0.33	69279	82.3	82.8	83.3	79.6
2024-12-13	40.72 (-0.53)	0.2 (0.0)	0.87 (-0.02)	-16664	12.84	-92	0.07	-606	0.47	129737	82.2	85.3	89.5	81.4
2024-12-06	41.25 (-0.43)	0.2 (-0.01)	0.89 (0.0)	-10104	14.31	-179	0.25	-100	0.14	70586	84.0	84.1	87.1	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	41.68 (-0.94)	0.21 (0.0)	0.89 (-0.03)	-33105	22.11	-129	0.09	-747	0.5	149745	83.0	93.9	93.9	83.0
2024-11-22	42.62 (+0.87)	0.21 (-0.05)	0.92 (+0.02)	16617	6.44	-1383	0.54	387	0.15	258153	93.6	90.4	99.7	89.8
2024-11-15	41.75 (-0.91)	0.26 (-0.03)	0.9 (-0.13)	-26116	13.4	-804	0.41	-3645	1.87	194835	90.5	95.4	96.7	89.4
2024-11-08	42.66 (-0.32)	0.29 (+0.04)	1.03 (+0.05)	-10252	3.06	1249	0.37	1475	0.44	335517	93.7	95.7	98.5	89.3
2024-11-01	42.98 (+0.38)	0.25 (+0.05)	0.98 (+0.07)	8412	6.13	1315	0.96	2041	1.49	137310	94.2	88.9	94.2	85.7
2024-10-25	42.6 (-0.03)	0.2 (+0.07)	0.91 (0.0)	-305	0.28	1333	1.2	-128	0.12	110715	86.9	86.2	90.4	85.7
2024-10-18	42.63 (-0.41)	0.13 (-0.04)	0.91 (+0.08)	-9069	7.43	-1062	0.87	2349	1.92	122129	85.3	83.3	87.5	80.4
2024-10-11	43.04 (-0.48)	0.17 (-0.06)	0.83 (0.0)	-9951	7.93	-1740	1.39	57	0.05	125560	83.0	88.9	89.6	82.9
2024-10-04	43.52 (-0.84)	0.23 (+0.02)	0.83 (-0.05)	-25038	12.43	746	0.37	-1361	0.68	201397	89.3	107.0	107.5	89.3
2024-09-27	44.36 (+2.77)	0.21 (+0.13)	0.88 (+0.05)	83086	16.84	3498	0.71	1353	0.27	493343	107.5	81.7	109.0	81.5
2024-09-20	41.59 (+0.39)	0.08 (+0.02)	0.83 (0.0)	12416	25.46	606	1.24	15	0.03	48759	81.1	78.5	82.4	77.4
2024-09-13	41.2 (+0.1)	0.06 (0.0)	0.83 (0.0)	3995	5.61	143	0.2	81	0.11	71191	79.2	76.4	79.2	73.6
2024-09-06	41.1 (-0.25)	0.06 (-0.01)	0.83 (-0.05)	-5320	7.3	-481	0.66	-1629	2.24	72861	78.2	83.2	83.3	75.2
2024-08-30	41.35 (+0.59)	0.07 (0.0)	0.88 (+0.02)	14688	14.02	67	0.06	712	0.68	104732	82.9	79.9	83.2	77.6
2024-08-23	40.76 (-0.28)	0.07 (+0.01)	0.86 (-0.03)	205	0.29	213	0.3	-926	1.3	71117	79.5	81.3	81.5	78.4
2024-08-16	41.04 (+0.13)	0.06 (-0.12)	0.89 (0.0)	6182	3.05	-3275	1.61	47	0.02	202881	80.8	79.5	82.5	77.5
2024-08-09	40.91 (-0.24)	0.18 (+0.05)	0.89 (-0.02)	-11206	3.97	1502	0.53	-594	0.21	282057	77.2	79.7	84.2	74.1
2024-08-02	41.15 (+0.36)	0.13 (+0.08)	0.91 (+0.03)	8890	7.2	2024	1.64	719	0.58	123452	79.7	73.5	83.2	72.6
2024-07-26	40.79 (+0.24)	0.05 (-0.02)	0.88 (-0.01)	6839	9.71	-72	0.1	-214	0.3	70407	73.9	69.6	74.7	68.0
2024-07-19	40.55 (+0.15)	0.07 (-0.07)	0.89 (-0.01)	6048	4.82	-1785	1.42	-207	0.16	125598	71.1	75.9	79.0	70.8
2024-07-12	40.4 (+0.49)	0.14 (-0.02)	0.9 (-0.07)	4205	2.4	-769	0.44	-1839	1.05	175150	76.4	77.6	80.7	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	39.91 (-0.01)	0.16 (-0.04)	0.97 (-0.08)	-2592	1.36	-1133	0.6	-2407	1.27	190116	83.7	89.9	90.5	82.7
2024-06-28	39.92 (-0.46)	0.2 (-0.01)	1.05 (-0.04)	-13528	5.97	-38	0.02	-1071	0.47	226775	88.6	92.4	93.3	87.8
2024-06-21	40.38 (-0.61)	0.21 (-0.05)	1.09 (0.0)	-22758	5.59	-1658	0.41	89	0.02	407150	92.3	94.0	98.6	88.5
2024-06-14	40.99 (-0.24)	0.26 (-0.02)	1.09 (+0.03)	-1449	0.44	-296	0.09	713	0.22	326752	92.8	99.6	102.0	80.5
2024-06-07	41.23 (0.0)	0.28 (-0.03)	1.06 (+0.07)	2163	0.45	-966	0.2	2053	0.43	481643	96.2	83.9	101.5	75.2
2024-05-31	41.23 (-0.17)	0.31 (-0.06)	0.99 (0.0)	-5852	4.72	-1645	1.33	-112	0.09	123996	79.7	78.0	90.2	76.0
2024-05-24	41.4 (-0.09)	0.37 (0.0)	0.99 (+0.06)	2259	4.29	-89	0.17	1689	3.21	52652	74.9	70.9	74.9	68.4
2024-05-17	41.49 (+0.52)	0.37 (+0.04)	0.93 (+0.05)	24088	4.15	1146	0.2	1337	0.23	579946	70.0	69.0	75.0	67.0
2024-05-10	40.97 (+0.84)	0.33 (+0.12)	0.88 (+0.1)	29495	13.13	3498	1.56	2979	1.33	224673	63.8	49.55	63.8	49.05
2024-05-03	40.13 (+0.03)	0.21 (0.0)	0.78 (+0.02)	1986	2.16	0	0.0	428	0.47	91968	49.4	50.4	52.7	48.45
2024-04-26	40.1 (+0.19)	0.21 (-0.04)	0.76 (+0.03)	8007	12.45	-1619	2.52	820	1.27	64337	48.35	44.15	49.65	43.8
2024-04-19	39.91 (-0.01)	0.25 (-0.17)	0.73 (-0.01)	-1453	3.65	-4784	12.03	-182	0.46	39763	43.25	45.0	45.5	42.7
2024-04-12	39.92 (+0.23)	0.42 (-0.01)	0.74 (+0.01)	811	2.94	-274	0.99	282	1.02	27621	45.0	43.75	45.3	43.2
2024-04-03	39.69 (-0.11)	0.43 (0.0)	0.73 (0.0)	-4663	36.23	-123	0.96	-98	0.76	12870	43.65	44.3	44.7	43.65
2024-03-29	39.8 (-0.05)	0.43 (-0.02)	0.73 (-0.01)	-4503	21.57	-338	1.62	-130	0.62	20873	44.1	45.25	45.7	44.0
2024-03-22	39.85 (-0.19)	0.45 (-0.01)	0.74 (+0.02)	-7204	18.99	-353	0.93	454	1.2	37930	45.3	45.95	46.3	44.4
2024-03-15	40.04 (-0.28)	0.46 (-0.01)	0.72 (-0.03)	-7057	11.99	-250	0.42	-693	1.18	58877	46.45	49.15	50.2	43.75
2024-03-08	40.32 (-0.06)	0.47 (-0.01)	0.75 (0.0)	-3283	9.45	-376	1.08	-133	0.38	34758	48.65	49.6	50.4	47.7
2024-03-01	40.38 (-0.15)	0.48 (-0.01)	0.75 (+0.03)	2480	5.09	-290	0.59	749	1.54	48767	49.9	49.55	51.2	48.1
2024-02-23	40.53 (+0.06)	0.49 (-0.01)	0.72 (+0.02)	1454	4.63	-298	0.95	772	2.46	31420	49.65	47.5	50.6	47.1
2024-02-16	40.47 (-0.01)	0.5 (0.0)	0.7 (0.0)	-926	7.91	96	0.82	-94	0.8	11700	47.3	47.65	48.0	46.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	40.48 (-0.02)	0.5 (0.0)	0.7 (0.0)	-1032	29.03	-1	0.03	51	1.43	3555	47.75	48.5	48.5	47.7
2024-02-02	40.5 (-0.08)	0.5 (0.0)	0.7 (0.0)	-2714	11.03	54	0.22	75	0.3	24604	48.2	49.75	50.3	47.6
2024-01-26	40.58 (-0.17)	0.5 (+0.02)	0.7 (-0.01)	-4362	14.07	85	0.27	-299	0.96	31008	49.75	50.6	51.7	49.35
2024-01-19	40.75 (-0.26)	0.48 (0.0)	0.71 (+0.03)	-4091	8.01	-65	0.13	679	1.33	51071	51.2	53.0	53.9	50.3
2024-01-12	41.01 (-0.41)	0.48 (-0.02)	0.68 (0.0)	-9141	9.29	-537	0.55	-73	0.07	98440	52.5	57.9	57.9	50.0
2024-01-05	41.42 (+0.35)	0.5 (-0.29)	0.68 (+0.01)	6326	4.46	-8150	5.74	525	0.37	141924	57.9	57.6	59.3	54.3
2023-12-29	41.07 (+0.05)	0.79 (+0.02)	0.67 (-0.08)	1259	1.02	728	0.59	-2493	2.03	123081	55.0	58.0	58.9	54.0
2023-12-22	41.02 (+0.5)	0.77 (-0.3)	0.75 (+0.05)	21658	6.52	-8581	2.58	1472	0.44	332057	60.1	52.7	62.1	50.7
2023-12-15	40.52 (+0.41)	1.07 (-0.74)	0.7 (+0.01)	8677	8.98	-20777	21.49	471	0.49	96665	50.6	52.1	53.8	48.75
2023-12-08	40.11 (-0.46)	1.81 (+0.21)	0.69 (+0.02)	-5993	7.43	6086	7.55	414	0.51	80643	51.1	49.55	53.0	49.15
2023-12-01	40.57 (+0.16)	1.6 (+0.1)	0.67 (+0.01)	4731	13.24	2662	7.45	221	0.62	35741	48.65	45.8	48.7	45.75
2023-11-24	40.41 (-0.24)	1.5 (0.0)	0.66 (0.0)	-7511	34.95	166	0.77	13	0.06	21491	45.5	47.25	47.25	45.4
2023-11-17	40.65 (+0.23)	1.5 (-0.01)	0.66 (+0.01)	8636	21.34	-459	1.13	297	0.73	40470	47.25	45.45	47.9	45.15
2023-11-10	40.42 (-0.08)	1.51 (0.0)	0.65 (0.0)	-2977	14.36	31	0.15	-67	0.32	20737	45.0	46.9	47.45	45.0
2023-11-03	40.5 (+0.02)	1.51 (+0.18)	0.65 (0.0)	2160	8.11	5099	19.14	15	0.06	26645	47.7	45.7	47.95	45.5
2023-10-27	40.48 (-0.06)	1.33 (-0.03)	0.65 (-0.01)	437	3.54	1058	8.57	-132	1.07	12344	45.5	44.95	45.8	44.05
2023-10-20	40.54 (+0.08)	1.36 (+0.05)	0.66 (+0.01)	1649	6.99	1368	5.8	158	0.67	23586	44.9	44.25	46.1	43.7
2023-10-13	40.46 (-0.21)	1.31 (+0.01)	0.65 (0.0)	-5289	26.06	144	0.71	196	0.97	20297	44.25	47.2	47.2	44.25
2023-10-06	40.67 (-0.26)	1.3 (+0.05)	0.65 (-0.01)	-5618	22.67	1437	5.8	-527	2.13	24777	46.95	48.45	48.45	45.4
2023-09-28	40.93 (-0.08)	1.25 (+0.04)	0.66 (-0.01)	-2310	14.76	1074	6.86	-267	1.71	15648	48.3	49.55	49.8	48.25
2023-09-22	41.01 (-0.19)	1.21 (+0.11)	0.67 (-0.01)	-353	0.88	3016	7.55	-204	0.51	39939	49.5	50.2	52.3	49.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	41.2 (+0.65)	1.1 (-0.39)	0.68 (+0.01)	17452	24.67	-10766	15.22	312	0.44	70753	50.6	46.15	51.8	45.55
2023-09-08	40.55 (-0.06)	1.49 (+0.16)	0.67 (-0.02)	-662	2.17	4536	14.84	-642	2.1	30556	46.3	45.25	47.9	45.05
2023-09-01	40.61 (-0.22)	1.33 (+0.07)	0.69 (-0.01)	-5818	23.37	1923	7.72	-155	0.62	24897	44.9	46.0	46.55	44.9
2023-08-25	40.83 (-0.34)	1.26 (+0.05)	0.7 (0.0)	-9715	27.43	1268	3.58	-152	0.43	35421	45.9	50.5	50.5	45.7
2023-08-18	41.17 (+0.22)	1.21 (+0.03)	0.7 (0.0)	3961	10.36	832	2.18	26	0.07	38244	50.5	50.6	51.8	46.1
2023-08-11	40.95 (-0.06)	1.18 (+0.04)	0.7 (-0.01)	-3241	14.56	1310	5.89	-166	0.75	22257	50.6	51.2	51.2	49.2
2023-08-04	41.01 (+0.01)	1.14 (+0.01)	0.71 (+0.01)	-2107	10.54	241	1.21	248	1.24	19982	51.6	52.3	52.4	50.1
2023-07-28	41.0 (-0.01)	1.13 (+0.01)	0.7 (0.0)	-20	0.07	81	0.28	-82	0.29	28759	51.8	50.6	51.8	49.0
2023-07-21	41.01 (+0.02)	1.12 (-0.03)	0.7 (-0.01)	349	1.0	-637	1.82	-249	0.71	34935	50.9	50.9	52.0	50.2
2023-07-14	40.99 (+0.12)	1.15 (0.0)	0.71 (+0.01)	-813	1.42	-139	0.24	228	0.4	57311	50.4	56.3	56.3	49.3
2023-07-07	40.87 (+0.37)	1.15 (+0.02)	0.7 (-0.06)	308	0.21	-1421	0.95	-1573	1.06	148813	56.7	56.2	63.4	55.8
2023-06-30	40.5 (-0.52)	1.13 (+0.05)	0.76 (+0.09)	-8417	18.18	1328	2.87	2399	5.18	46298	59.0	60.2	60.5	57.2
2023-06-21	41.02 (-0.14)	1.08 (0.0)	0.67 (0.0)	-5559	28.95	-10	0.05	80	0.42	19204	60.2	63.0	63.0	59.2
2023-06-16	41.16 (-0.32)	1.08 (+0.17)	0.67 (+0.02)	-5293	13.15	4907	12.19	656	1.63	40250	62.6	61.9	63.3	60.8
2023-06-09	41.48 (-0.06)	0.91 (+0.06)	0.65 (+0.03)	-155	0.29	1658	3.09	742	1.38	53667	61.8	58.3	62.5	57.8
2023-06-02	41.54 (-0.17)	0.85 (+0.02)	0.62 (0.0)	-6052	14.19	422	0.99	33	0.08	42646	58.1	59.5	60.5	56.8
2023-05-26	41.71 (-0.57)	0.83 (+0.01)	0.62 (-0.01)	-5522	18.95	264	0.91	-341	1.17	29133	58.9	60.5	61.0	58.5
2023-05-19	42.28 (-0.11)	0.82 (0.0)	0.63 (+0.1)	460	1.26	50	0.14	2977	8.14	36565	60.3	58.8	60.8	57.8
2023-05-12	42.39 (-0.07)	0.82 (0.0)	0.53 (+0.06)	-1958	5.12	95	0.25	1590	4.16	38261	59.2	59.6	62.0	58.7
2023-05-05	42.46 (-0.24)	0.82 (0.0)	0.47 (-0.04)	-10022	26.29	44	0.12	-1069	2.8	38125	59.5	65.1	65.1	59.3
2023-04-28	42.7 (+0.36)	0.82 (-0.48)	0.51 (0.0)	12550	28.45	-13571	30.76	13	0.03	44118	65.0	65.1	66.0	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	42.34 (-0.14)	1.3 (-0.14)	0.51 (-0.05)	-4454	8.98	-4019	8.1	-1466	2.96	49588	65.0	70.5	71.4	64.7
2023-04-14	42.48 (+0.05)	1.44 (-0.02)	0.56 (+0.02)	-2457	6.73	-402	1.1	592	1.62	36499	69.9	70.4	70.7	67.8
2023-04-07	42.43 (+0.15)	1.46 (0.0)	0.54 (+0.01)	-296	1.74	-197	1.16	337	1.98	17039	69.4	68.7	69.8	67.7
2023-03-31	42.28 (-0.09)	1.46 (+0.05)	0.53 (+0.02)	-2319	9.85	-33	0.14	504	2.14	23537	68.5	70.6	70.8	68.5
2023-03-24	42.37 (-0.12)	1.41 (-0.01)	0.51 (+0.02)	-3463	7.68	-50	0.11	584	1.3	45096	70.5	69.9	70.9	68.7
2023-03-17	42.49 (-0.7)	1.42 (0.0)	0.49 (0.0)	-19457	13.39	-94	0.06	-29	0.02	145316	69.0	79.0	81.4	67.4
2023-03-10	43.19 (+0.16)	1.42 (0.0)	0.49 (-0.03)	5672	7.59	-20	0.03	-747	1.0	74762	79.1	81.6	83.1	78.5
2023-03-03	43.03 (+0.11)	1.42 (0.0)	0.52 (+0.01)	4212	8.88	0	0.0	214	0.45	47428	81.1	79.4	81.5	77.3
2023-02-24	42.92 (+0.32)	1.42 (0.0)	0.51 (+0.03)	9152	9.92	-4	0.0	865	0.94	92269	79.6	73.5	80.5	72.9
2023-02-17	42.6 (-0.08)	1.42 (-0.02)	0.48 (+0.02)	-3646	10.43	-574	1.64	568	1.62	34956	73.3	74.9	75.4	72.5
2023-02-10	42.68 (+0.03)	1.44 (0.0)	0.46 (0.0)	-20	0.04	106	0.22	-6	0.01	47440	75.5	79.2	79.2	75.5
2023-02-03	42.65 (-0.03)	1.44 (+0.05)	0.46 (+0.03)	2124	2.78	1256	1.64	805	1.05	76452	79.5	74.4	81.7	73.5
2023-01-17	42.68 (-0.08)	1.39 (-0.01)	0.43 (0.0)	-2261	8.49	-220	0.83	38	0.14	26640	73.6	74.6	75.2	72.6
2023-01-13	42.76 (-0.04)	1.4 (-0.06)	0.43 (+0.02)	-3353	4.59	-1558	2.13	374	0.51	73127	74.5	77.7	78.6	73.9
2023-01-06	42.8 (-0.13)	1.46 (+0.01)	0.41 (-0.03)	-4140	5.68	237	0.33	-644	0.88	72914	77.8	81.8	81.9	75.7
2022-12-30	42.93 (-0.02)	1.45 (-0.01)	0.44 (-0.05)	-1878	1.36	257	0.19	-1492	1.08	138072	80.1	85.9	86.2	78.5
2022-12-23	42.95 (-0.39)	1.46 (+0.21)	0.49 (-0.04)	-13574	5.02	5831	2.15	-1073	0.4	270610	86.2	79.4	87.5	75.8
2022-12-16	43.34 (+0.14)	1.25 (+0.08)	0.53 (+0.09)	5121	4.72	2092	1.93	2455	2.26	108480	78.8	69.2	79.7	68.7
2022-12-09	43.2 (-0.18)	1.17 (-0.01)	0.44 (-0.04)	-8436	14.48	-261	0.45	-1010	1.73	58264	70.1	74.5	75.5	68.3
2022-12-02	43.38 (+0.01)	1.18 (0.0)	0.48 (-0.02)	658	0.88	-9	0.01	-627	0.84	75014	74.5	74.5	77.5	71.8
2022-11-25	43.37 (+0.13)	1.18 (-0.01)	0.5 (-0.01)	3742	4.7	-62	0.08	-233	0.29	79642	74.9	72.2	77.3	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	43.24 (+0.01)	1.19 (0.0)	0.51 (+0.05)	301	0.43	-178	0.26	1225	1.76	69497	71.8	74.0	75.9	71.7
2022-11-11	43.23 (+0.27)	1.19 (0.0)	0.46 (0.0)	8621	7.26	16	0.01	204	0.17	118702	73.5	67.8	78.0	67.6
2022-11-04	42.96 (-0.31)	1.19 (0.0)	0.46 (+0.03)	-6580	8.16	110	0.14	808	1.0	80685	66.6	68.0	69.0	64.1
2022-10-28	43.27 (-0.06)	1.19 (+0.01)	0.43 (+0.06)	1731	2.25	75	0.1	1653	2.15	76928	68.5	68.6	70.9	65.7
2022-10-21	43.33 (+0.14)	1.18 (0.0)	0.37 (+0.05)	6772	8.35	163	0.2	1440	1.78	81071	66.5	66.6	68.8	62.1
2022-10-14	43.19 (0.0)	1.18 (+0.01)	0.32 (+0.02)	288	0.37	273	0.35	579	0.74	78740	68.8	71.8	73.5	65.1
2022-10-07	43.19 (+0.29)	1.17 (+0.12)	0.3 (-0.02)	7810	7.22	18	0.02	-677	0.63	108187	73.2	66.8	74.8	66.7
2022-09-30	42.9 (+0.19)	1.05 (+0.02)	0.32 (+0.1)	5916	5.63	392	0.37	2948	2.8	105125	66.8	73.5	73.5	63.5
2022-09-23	42.71 (+0.23)	1.03 (+0.01)	0.22 (-0.01)	4803	3.92	339	0.28	-342	0.28	122465	74.9	79.5	79.7	73.6
2022-09-16	42.48 (-0.19)	1.02 (0.0)	0.23 (+0.04)	-2602	2.45	123	0.12	1115	1.05	106386	80.7	74.9	82.8	74.2
2022-09-08	42.67 (+0.21)	1.02 (+0.01)	0.19 (-0.02)	3863	4.98	228	0.29	-483	0.62	77553	74.1	76.7	79.0	72.5
2022-09-02	42.46 (-0.02)	1.01 (+0.01)	0.21 (+0.01)	19	0.02	302	0.31	123	0.12	98822	78.0	88.0	89.0	77.6
2022-08-26	42.48 (-0.26)	1.0 (+0.04)	0.2 (-0.04)	-8251	13.25	937	1.5	-1013	1.63	62269	93.1	98.1	98.1	90.7
2022-08-19	42.74 (-0.03)	0.96 (+0.02)	0.24 (-0.03)	-4450	7.63	603	1.03	-900	1.54	58322	100.5	103.0	103.5	99.8
2022-08-12	42.77 (-0.26)	0.94 (-0.14)	0.27 (-0.07)	-3490	5.77	47	0.08	-664	1.1	60443	104.5	106.5	108.0	102.5
2022-08-05	43.03 (+0.01)	1.08 (+0.03)	0.34 (+0.02)	-199	0.32	715	1.16	530	0.86	61816	107.5	106.5	107.5	101.5
2022-07-29	43.02 (+0.32)	1.05 (+0.01)	0.32 (0.0)	5401	6.23	329	0.38	-57	0.07	86743	107.0	106.0	108.0	99.8
2022-07-22	42.7 (-0.49)	1.04 (+0.48)	0.32 (-0.08)	-15420	11.91	11591	8.95	-1943	1.5	129443	106.5	119.0	133.0	103.0
2022-07-15	43.19 (-0.12)	0.56 (0.0)	0.4 (+0.03)	-2414	2.72	-2	0.0	728	0.82	88896	117.0	121.5	121.5	110.0
2022-07-08	43.31 (+0.1)	0.56 (-0.01)	0.37 (+0.04)	4082	2.99	-27	0.02	884	0.65	136399	120.5	112.5	122.5	111.0
2022-07-01	43.21 (-0.2)	0.57 (+0.11)	0.33 (+0.04)	-1898	0.99	282	0.15	1086	0.57	191870	111.0	119.5	130.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	43.41 (+0.4)	0.46 (-0.01)	0.29 (+0.06)	10109	5.51	-73	0.04	1300	0.71	183400	116.5	131.0	131.0	110.0
2022-06-17	43.01 (+0.02)	0.47 (-0.05)	0.23 (-0.01)	-4569	5.51	-1228	1.48	-230	0.28	82995	131.0	145.0	146.0	129.0
2022-06-10	42.99 (-0.46)	0.52 (+0.05)	0.24 (0.0)	-8451	12.98	1061	1.63	-57	0.09	65083	150.0	159.5	163.5	150.0
2022-06-02	43.45 (+0.02)	0.47 (+0.01)	0.24 (+0.01)	-280	0.58	436	0.9	318	0.66	48349	158.5	161.0	162.0	156.0
2022-05-27	43.43 (+0.3)	0.46 (+0.01)	0.23 (+0.02)	8760	5.34	89	0.05	654	0.4	163909	160.5	152.0	167.0	151.0
2022-05-20	43.13 (+0.13)	0.45 (-0.01)	0.21 (0.0)	1981	2.95	-204	0.3	-204	0.3	67235	149.0	153.0	153.0	140.5
2022-05-13	43.0 (+0.28)	0.46 (0.0)	0.21 (-0.04)	7568	10.06	5	0.01	-934	1.24	75228	153.5	151.5	154.5	146.0
2022-05-06	42.72 (-0.23)	0.46 (0.0)	0.25 (0.0)	305	0.48	-1	0.0	28	0.04	63270	151.5	146.5	154.5	142.0
2022-04-29	42.95 (+0.13)	0.46 (-0.16)	0.25 (-0.05)	-392	0.5	-3832	4.92	-1102	1.41	77964	146.0	152.0	153.5	138.5
2022-04-22	42.82 (+0.25)	0.62 (-0.22)	0.3 (+0.01)	7888	12.18	-5526	8.53	26	0.04	64767	156.0	154.0	159.5	150.5
2022-04-15	42.57 (-0.14)	0.84 (0.0)	0.29 (-0.01)	-3038	3.89	121	0.16	-155	0.2	78057	155.0	155.0	160.0	147.0
2022-04-08	42.71 (-0.06)	0.84 (+0.01)	0.3 (-0.02)	-5197	11.27	290	0.63	-384	0.83	46106	154.0	157.0	157.5	148.0
2022-04-01	42.77 (+0.02)	0.83 (+0.1)	0.32 (+0.01)	-2659	3.0	-36	0.04	125	0.14	88766	160.0	150.5	162.0	150.0
2022-03-25	42.75 (-0.1)	0.73 (0.0)	0.31 (-0.02)	-2169	3.45	-21	0.03	-494	0.79	62862	153.5	166.0	167.5	153.0
2022-03-18	42.85 (-0.38)	0.73 (-0.1)	0.33 (-0.01)	-11024	5.61	-2383	1.21	-227	0.12	196675	163.0	178.5	186.0	156.5
2022-03-11	43.23 (-0.36)	0.83 (-0.02)	0.34 (-0.03)	-5567	2.52	-384	0.17	-682	0.31	221332	175.0	193.5	197.5	164.5
2022-03-04	43.59 (+0.07)	0.85 (+0.02)	0.37 (+0.04)	1595	0.82	344	0.18	834	0.43	194750	192.0	191.0	205.0	188.0
2022-02-25	43.52 (-0.21)	0.83 (+0.02)	0.33 (-0.06)	-3209	1.27	496	0.2	-1398	0.55	253382	187.0	195.0	200.0	178.0
2022-02-18	43.73 (+0.42)	0.81 (+0.05)	0.39 (+0.12)	11166	4.21	1421	0.54	2909	1.1	264955	194.5	176.0	199.0	174.0
2022-02-11	43.31 (-0.37)	0.76 (+0.07)	0.27 (+0.03)	-7976	3.8	1484	0.71	907	0.43	209995	172.0	148.0	180.0	148.0
2022-01-26	43.68 (0.0)	0.69 (+0.03)	0.24 (-0.01)	-395	0.53	917	1.24	-238	0.32	73832	147.5	149.0	153.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	43.68 (-0.07)	0.66 (-0.06)	0.25 (-0.04)	-5040	4.76	-1520	1.44	-984	0.93	105892	151.5	171.0	172.5	151.5
2022-01-14	43.75 (+0.3)	0.72 (-0.05)	0.29 (-0.02)	7254	5.42	-1179	0.88	-703	0.52	133945	173.5	184.0	188.5	166.0
2022-01-07	43.45 (+0.09)	0.77 (-0.08)	0.31 (0.0)	5684	4.28	-2116	1.59	111	0.08	132894	187.5	196.0	197.0	182.5
2021-12-30	43.36 (-0.13)	0.85 (-0.09)	0.31 (0.0)	-3150	3.35	-1974	2.1	-101	0.11	93982	198.5	200.5	206.0	197.5
2021-12-24	43.49 (-0.24)	0.94 (+0.06)	0.31 (+0.01)	-6502	3.63	1457	0.81	456	0.25	179277	199.0	201.0	207.5	194.0
2021-12-17	43.73 (-0.16)	0.88 (+0.15)	0.3 (-0.01)	653	0.21	3664	1.19	-268	0.09	306668	200.0	209.0	210.5	187.0
2021-12-10	43.89 (+0.59)	0.73 (+0.3)	0.31 (+0.05)	15809	3.43	7143	1.55	1113	0.24	460577	210.5	168.0	211.5	167.0
2021-12-03	43.3 (+0.3)	0.43 (+0.07)	0.26 (+0.02)	5835	2.82	1890	0.91	450	0.22	207210	164.5	150.5	172.5	150.5
2021-11-26	43.0 (-0.06)	0.36 (0.0)	0.24 (-0.01)	-3282	2.83	-30	0.03	-177	0.15	115946	152.0	157.0	160.5	152.0
2021-11-19	43.06 (+0.05)	0.36 (0.0)	0.25 (+0.01)	645	0.56	-33	0.03	234	0.2	114906	156.0	164.0	164.0	155.0
2021-11-12	43.01 (-0.58)	0.36 (-0.07)	0.24 (0.0)	-15708	4.82	-1757	0.54	-37	0.01	325664	159.0	183.0	193.0	157.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	43.28 (+0.81)	0.68 (0.0)	1.04 (0.0)	20671	18.71	-10	0.01	88	0.08	110505	79.5	79.9	84.4	77.0
2026-06-30	42.47 (-0.27)	0.68 (0.0)	1.04 (+0.03)	2307	1.02	-137	0.06	732	0.32	226466	79.2	83.6	87.8	76.6
2026-05-29	42.74 (+0.57)	0.68 (+0.35)	1.01 (+0.03)	23974	10.45	9814	4.28	847	0.37	229327	82.0	75.8	85.3	73.5
2026-04-30	42.17 (+0.71)	0.33 (0.0)	0.98 (-0.01)	20691	13.34	-3713	2.39	-268	0.17	155129	74.6	78.2	79.9	73.6
2026-03-31	41.46 (+0.43)	0.33 (-1.21)	0.99 (+0.02)	23566	3.81	-33763	5.46	756	0.12	618357	77.1	82.4	92.4	73.8
2026-02-26	41.03 (+0.52)	1.54 (-0.08)	0.97 (+0.06)	13657	21.29	-2266	3.53	1575	2.45	64157	76.4	74.1	77.6	73.2
2026-01-30	40.51 (-0.35)	1.62 (-0.11)	0.91 (-0.02)	-11147	7.36	-6922	4.57	-672	0.44	151539	73.5	80.1	81.0	73.1
2025-12-31	40.86 (-0.92)	1.73 (-0.07)	0.93 (+0.04)	-21289	11.85	-2024	1.13	1328	0.74	179617	78.8	80.7	82.9	75.8
2025-11-28	41.78 (+3.24)	1.8 (-4.52)	0.89 (+0.09)	109945	22.12	-126844	25.52	2316	0.47	497108	80.6	83.9	86.7	77.5
2025-10-31	38.54 (-0.17)	6.32 (-1.01)	0.8 (+0.06)	-5800	1.61	-27975	7.77	1891	0.52	360215	82.1	74.7	87.4	73.1
2025-09-30	38.71 (-0.2)	7.33 (-0.12)	0.74 (+0.01)	-10515	9.04	-3363	2.89	181	0.16	116375	74.3	84.0	84.4	73.0
2025-08-29	38.91 (-1.32)	7.45 (+0.04)	0.73 (-0.02)	-49190	27.22	1102	0.61	-457	0.25	180702	82.8	88.0	91.3	82.3
2025-07-31	40.23 (-0.56)	7.41 (+0.02)	0.75 (+0.08)	-24063	11.26	-2648	1.24	2087	0.98	213672	88.7	89.8	94.5	86.7
2025-06-30	40.79 (-1.49)	7.39 (+1.66)	0.67 (-0.1)	-44097	8.52	46393	8.96	-2709	0.52	517710	89.0	110.0	114.0	88.9
2025-05-29	42.28 (-0.19)	5.73 (+4.47)	0.77 (+0.09)	-20828	1.46	125481	8.81	2356	0.17	1424274	108.0	83.0	133.5	82.5
2025-04-30	42.47 (+0.33)	1.26 (+0.21)	0.68 (-0.1)	14332	3.72	5432	1.41	-2779	0.72	385640	82.5	78.6	89.0	61.1
2025-03-31	42.14 (+0.31)	1.05 (+0.84)	0.78 (-0.02)	9626	3.51	23551	8.59	-424	0.15	274260	78.2	82.6	88.8	78.1
2025-02-27	41.83 (+1.07)	0.21 (-0.01)	0.8 (-0.01)	35957	16.9	-69	0.03	-334	0.16	212785	84.0	75.1	87.4	71.1
2025-01-22	40.76 (+0.2)	0.22 (+0.02)	0.81 (-0.06)	6107	3.46	658	0.37	-1580	0.9	176258	76.1	81.7	87.5	74.5
2024-12-31	40.56 (-1.12)	0.2 (-0.01)	0.87 (-0.02)	-33081	10.26	-374	0.12	-731	0.23	322398	81.1	84.1	89.5	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	41.68 (-0.78)	0.21 (+0.01)	0.89 (-0.01)	-39183	3.86	216	0.02	-278	0.03	1015870	83.0	86.9	99.7	83.0
2024-10-30	42.46 (-1.69)	0.2 (+0.01)	0.9 (+0.07)	-43268	8.05	-263	0.05	2024	0.38	537277	85.7	100.0	103.5	80.4
2024-09-30	44.15 (+2.8)	0.19 (+0.12)	0.83 (-0.05)	87821	11.43	3338	0.43	-1498	0.19	768372	98.0	83.2	109.0	73.6
2024-08-30	41.35 (+0.47)	0.07 (+0.01)	0.88 (-0.05)	17000	2.34	511	0.07	-1204	0.17	727891	82.9	78.4	84.2	74.1
2024-07-31	40.88 (+0.96)	0.06 (-0.14)	0.93 (-0.12)	16259	2.63	-3739	0.61	-3505	0.57	617622	77.9	89.9	90.5	68.0
2024-06-28	39.92 (-1.31)	0.2 (-0.11)	1.05 (+0.06)	-35572	2.47	-2958	0.21	1784	0.12	1442321	88.6	83.9	102.0	75.2
2024-05-31	41.23 (+1.05)	0.31 (+0.1)	0.99 (+0.2)	48416	4.72	2910	0.28	5512	0.54	1026576	79.7	51.9	90.2	49.05
2024-04-30	40.18 (+0.38)	0.21 (-0.22)	0.79 (+0.06)	6262	3.27	-6800	3.56	1631	0.85	191255	50.7	44.3	50.9	42.7
2024-03-29	39.8 (-0.68)	0.43 (-0.05)	0.73 (-0.03)	-25549	15.58	-1397	0.85	-676	0.41	163947	44.1	50.4	50.4	43.75
2024-02-29	40.48 (-0.02)	0.48 (-0.02)	0.76 (+0.06)	4566	4.63	-380	0.39	1728	1.75	98594	50.4	48.9	51.2	46.35
2024-01-31	40.5 (-0.57)	0.5 (-0.29)	0.7 (+0.03)	-13070	3.93	-8646	2.6	831	0.25	332391	48.9	57.6	59.3	48.9
2023-12-29	41.07 (+0.65)	0.79 (-0.76)	0.67 (0.0)	29641	4.58	-21248	3.29	-13	0.0	646638	55.0	46.75	62.1	46.75
2023-11-30	40.42 (-0.03)	1.55 (+0.08)	0.67 (+0.02)	482	0.42	2345	2.04	434	0.38	115144	46.7	46.3	47.95	45.0
2023-10-31	40.45 (-0.48)	1.47 (+0.22)	0.65 (-0.01)	-8304	8.58	7865	8.13	-383	0.4	96757	46.2	48.45	48.45	43.7
2023-09-28	40.93 (+0.27)	1.25 (-0.07)	0.66 (-0.03)	12549	7.77	-1935	1.2	-855	0.53	161458	48.3	45.5	52.3	44.9
2023-08-31	40.66 (-0.26)	1.32 (+0.19)	0.69 (-0.01)	-12187	9.4	5354	4.13	-255	0.2	129620	45.3	50.5	51.8	45.25
2023-07-31	40.92 (+0.42)	1.13 (0.0)	0.7 (-0.06)	-3331	1.2	-2101	0.76	-1566	0.57	276440	50.4	56.2	63.4	49.0
2023-06-30	40.5 (-0.96)	1.13 (+0.3)	0.76 (+0.13)	-19034	10.64	8324	4.66	3718	2.08	178816	59.0	58.3	63.3	56.8
2023-05-31	41.46 (-1.24)	0.83 (+0.01)	0.63 (+0.12)	-23484	14.2	434	0.26	3349	2.03	165335	58.0	65.1	65.1	57.8
2023-04-28	42.7 (+0.42)	0.82 (-0.64)	0.51 (-0.02)	5343	3.63	-18189	12.35	-524	0.36	147246	65.0	68.7	71.4	62.5
2023-03-31	42.28 (-0.64)	1.46 (+0.04)	0.53 (+0.02)	-15355	4.57	-197	0.06	526	0.16	336141	68.5	79.4	83.1	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	42.92 (+0.18)	1.42 (0.0)	0.51 (+0.08)	5432	2.4	-13	0.01	2087	0.92	226003	79.6	75.9	81.7	72.5
2023-01-31	42.74 (-0.19)	1.42 (-0.03)	0.43 (-0.01)	-7576	3.83	-744	0.38	-87	0.04	197799	75.9	81.8	81.9	72.6
2022-12-30	42.93 (-0.42)	1.45 (+0.27)	0.44 (-0.06)	-18255	3.02	7869	1.3	-1830	0.3	603573	80.1	77.0	87.5	68.3
2022-11-30	43.35 (+0.14)	1.18 (-0.01)	0.5 (+0.06)	8069	2.11	-178	0.05	1794	0.47	382719	76.1	68.0	78.0	64.1
2022-10-31	43.21 (+0.31)	1.19 (+0.14)	0.44 (+0.12)	14762	4.13	634	0.18	3288	0.92	357605	67.7	66.8	74.8	62.1
2022-09-30	42.9 (+0.34)	1.05 (+0.05)	0.32 (+0.08)	10516	2.31	1234	0.27	2232	0.49	454963	66.8	85.0	85.5	63.5
2022-08-31	42.56 (-0.46)	1.0 (-0.05)	0.24 (-0.08)	-14907	5.0	2452	0.82	-918	0.31	298243	86.8	106.5	108.0	82.6
2022-07-29	43.02 (-0.23)	1.05 (+0.49)	0.32 (0.0)	-9198	1.93	11914	2.5	-205	0.04	475876	107.0	119.0	133.0	99.8
2022-06-30	43.25 (-0.14)	0.56 (+0.09)	0.32 (+0.08)	-2343	0.46	15	0.0	1963	0.39	507108	119.0	158.0	163.5	110.0
2022-05-31	43.39 (+0.44)	0.47 (+0.01)	0.24 (-0.01)	16715	4.18	329	0.08	-185	0.05	399841	157.0	146.5	167.0	140.5
2022-04-29	42.95 (+0.1)	0.46 (-0.36)	0.25 (-0.06)	-1625	0.58	-8912	3.18	-1530	0.55	279905	146.0	156.5	161.0	138.5
2022-03-31	42.85 (-0.67)	0.82 (-0.01)	0.31 (-0.02)	-18938	2.52	-2515	0.33	-529	0.07	751377	158.5	191.0	205.0	150.0
2022-02-25	43.52 (-0.16)	0.83 (+0.14)	0.33 (+0.09)	-19	0.0	3401	0.47	2418	0.33	728333	187.0	148.0	200.0	148.0
2022-01-26	43.68 (+0.32)	0.69 (-0.16)	0.24 (-0.07)	7503	1.68	-3898	0.87	-1814	0.41	446565	147.5	196.0	197.0	145.0
2021-12-30	43.36 (+0.25)	0.85 (+0.49)	0.31 (+0.06)	10580	0.88	12149	1.01	1452	0.12	1203519	198.5	156.5	211.5	153.5
2021-11-30	43.11 (-0.78)	0.36 (+0.04)	0.25 (+0.02)	-24270	2.66	791	0.09	501	0.05	911991	156.5	162.5	193.0	150.5
2021-10-29	43.89 (+1.03)	0.32 (-0.07)	0.23 (-0.01)	24798	1.81	-712	0.05	394	0.03	1370211	160.0	200.5	201.0	146.5
2021-09-30	42.86 (+0.2)	0.39 (-0.16)	0.24 (-0.06)	-6364	0.58	-2919	0.27	-1325	0.12	1088019	203.5	248.5	250.5	196.0
2021-08-31	42.66 ()	0.55 ()	0.3 ()	7118	0.34	2507	0.12	770	0.04	2086383	248.0	221.0	267.0	201.0