股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2839.77 (-0.06)0.44 (0.0)0.73 (0.0)-1684-32.93-18-0.35551.08511444.044.6544.844.0
2024-03-2739.83 (-0.02)0.44 (0.0)0.73 (0.0)-1424-47.63-4-0.13140.47299044.4544.5544.7544.45
2024-03-2639.85 (-0.04)0.44 (0.0)0.73 (-0.01)-1746-28.82-66-1.09-263-4.34605944.5545.545.544.15
2024-03-2539.89 (+0.04)0.44 (-0.01)0.74 (0.0)3759.42-124-3.12571.43398045.445.2545.745.25
2024-03-2239.85 (-0.03)0.45 (0.0)0.74 (+0.01)-1549-22.9-21-0.312343.46676445.345.1545.3544.4
2024-03-2139.88 (-0.06)0.45 (0.0)0.73 (0.0)-1445-21.23-71-1.04270.4680545.145.645.945.0
2024-03-2039.94 (-0.01)0.45 (0.0)0.73 (0.0)-680-9.47-40-0.56-15-0.21717745.045.545.944.85
2024-03-1939.95 (-0.08)0.45 (-0.01)0.73 (0.0)-2318-24.28-178-1.86760.8954745.545.6546.345.35
2024-03-1840.03 (-0.01)0.46 (0.0)0.73 (+0.01)-1212-15.87-43-0.561321.73763545.6545.9546.1545.15
2024-03-1540.04 (-0.11)0.46 (0.0)0.72 (-0.02)-4385-16.15-66-0.24-553-2.042715446.4546.5546.5543.75
2024-03-1440.15 (-0.21)0.46 (0.0)0.74 (-0.01)-4599-33.98-128-0.95-318-2.351353647.148.3548.3547.0
2024-03-1340.36 (+0.01)0.46 (-0.01)0.75 (0.0)9449.58-20-0.21321.34985149.049.550.248.95
2024-03-1240.35 (+0.02)0.47 (0.0)0.75 (+0.01)3858.88-32-0.74872.01433849.4549.749.7548.95
2024-03-1140.33 (+0.01)0.47 (0.0)0.74 (-0.01)59814.97-4-0.1-41-1.03399549.349.1549.849.1
2024-03-0840.32 (+0.06)0.47 (0.0)0.75 (+0.01)155014.34-194-1.82212.051080648.6548.149.9547.7
2024-03-0740.26 (-0.02)0.47 (0.0)0.74 (0.0)-887-17.04-11-0.21-22-0.42520648.148.3549.048.1
2024-03-0640.28 (-0.08)0.47 (-0.01)0.74 (-0.01)-2894-44.99-24-0.37-200-3.11643248.449.3549.7548.4
2024-03-0540.36 (0.0)0.48 (0.0)0.75 (0.0)-330-5.67-135-2.32-65-1.12581549.3549.950.449.35
2024-03-0440.36 (-0.02)0.48 (0.0)0.75 (0.0)-722-11.11-12-0.18-67-1.03649749.6549.650.349.0
2024-03-0140.38 (-0.1)0.48 (0.0)0.75 (-0.01)-3502-30.44-80-0.7-174-1.511150649.950.450.449.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2940.48 (+0.27)0.48 (0.0)0.76 (+0.03)807632.5200.08853.562483150.448.151.248.1
2024-02-2740.21 (-0.04)0.48 (-0.01)0.73 (+0.01)-977-15.49-149-2.36390.62630648.148.8549.248.1
2024-02-2640.25 (-0.28)0.49 (0.0)0.72 (0.0)-1117-18.24-61-1.0-1-0.02612348.849.5549.648.7
2024-02-2340.53 (0.0)0.49 (0.0)0.72 (-0.01)-1-0.01-92-1.34-303-4.41687049.6550.550.649.45
2024-02-2240.53 (+0.06)0.49 (0.0)0.73 (0.0)142516.0380.092723.06888950.049.350.248.35
2024-02-2140.47 (-0.02)0.49 (0.0)0.73 (+0.02)-421-5.94-38-0.543124.4708649.049.149.8548.85
2024-02-2040.49 (0.0)0.49 (-0.01)0.71 (+0.01)1983.34-164-2.773525.94592148.6548.2549.1547.9
2024-02-1940.49 (+0.02)0.5 (0.0)0.7 (0.0)2539.54-12-0.451395.24265247.947.548.047.1
2024-02-1640.47 (-0.02)0.5 (0.0)0.7 (0.0)-442-11.24280.71-179-4.55393447.347.4548.047.15
2024-02-1540.49 (+0.01)0.5 (0.0)0.7 (0.0)-484-6.23680.88851.09776647.247.6548.046.35
2024-02-0540.48 (-0.02)0.5 (0.0)0.7 (0.0)-1032-29.03-1-0.03511.43355547.7548.548.547.7
2024-02-0240.5 (-0.03)0.5 (0.0)0.7 (0.0)-1143-11.78330.34-163-1.68970448.249.4549.4547.6
2024-02-0140.53 (+0.03)0.5 (0.0)0.7 (0.0)2314.6600.02394.83495249.6548.950.248.9
2024-01-3140.5 (-0.02)0.5 (0.0)0.7 (0.0)-910-22.9220.55-75-1.89397448.949.750.348.9
2024-01-3040.52 (-0.05)0.5 (0.0)0.7 (0.0)-1414-37.2900.0581.53379249.4550.350.349.4
2024-01-2940.57 (-0.01)0.5 (0.0)0.7 (0.0)52223.93-1-0.05160.73218150.049.7550.249.55
2024-01-2640.58 (-0.01)0.5 (0.0)0.7 (0.0)-364-8.5100.0-59-1.38427749.7549.7550.249.35
2024-01-2540.59 (-0.04)0.5 (0.0)0.7 (0.0)-773-10.64110.15-101-1.39726249.7550.850.849.55
2024-01-2440.63 (-0.03)0.5 (0.0)0.7 (0.0)-75-1.53-2-0.041052.14491650.550.551.350.1
2024-01-2340.66 (-0.08)0.5 (+0.01)0.7 (0.0)-2511-41.25220.36-105-1.72608850.251.051.750.2
2024-01-2240.74 (-0.01)0.49 (+0.01)0.7 (-0.01)-639-7.55540.64-139-1.64846350.750.651.049.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1940.75 (-0.18)0.48 (0.0)0.71 (-0.01)-2114-22.9400.0-292-3.17921551.252.652.851.0
2024-01-1840.93 (+0.06)0.48 (0.0)0.72 (+0.01)166514.65-23-0.23002.641136352.551.852.951.5
2024-01-1740.87 (-0.11)0.48 (0.0)0.71 (+0.04)-2596-22.88-17-0.158817.761134851.051.952.750.3
2024-01-1640.98 (-0.04)0.48 (0.0)0.67 (-0.01)-1616-14.31-10-0.09-168-1.491129652.052.853.351.4
2024-01-1541.02 (+0.01)0.48 (0.0)0.68 (0.0)5707.26-15-0.19-42-0.54784752.853.053.952.8
2024-01-1241.01 (+0.1)0.48 (0.0)0.68 (+0.01)425130.99-15-0.112201.61371652.552.052.952.0
2024-01-1140.91 (-0.04)0.48 (-0.03)0.67 (0.0)-942-9.45-609-6.11890.89997150.950.951.550.5
2024-01-1040.95 (-0.1)0.51 (0.0)0.67 (-0.01)-992-5.1900.0-320-1.681909950.751.751.950.0
2024-01-0941.05 (-0.22)0.51 (0.0)0.68 (-0.01)-7482-21.58-51-0.15-221-0.643466752.454.454.551.3
2024-01-0841.27 (-0.15)0.51 (+0.01)0.69 (+0.01)-3976-18.951380.661590.762098556.257.957.955.8
2024-01-0541.42 (+0.02)0.5 (0.0)0.68 (-0.02)-190-0.6300.0-399-1.323027057.957.958.156.4
2024-01-0441.4 (+0.12)0.5 (+0.01)0.7 (+0.01)45368.363160.583730.695423557.055.959.355.2
2024-01-0341.28 (+0.02)0.49 (0.0)0.69 (+0.01)-132-0.671270.642151.081982155.055.456.354.3
2024-01-0241.26 (+0.19)0.49 (-0.3)0.68 (+0.01)21125.62-8593-22.863360.893759754.757.658.654.7
2023-12-2941.07 (-0.04)0.79 (0.0)0.67 (+0.01)-258-3.431461.94520.69752855.055.355.954.5
2023-12-2841.11 (-0.01)0.79 (0.0)0.66 (-0.01)780.57230.17-279-2.051363855.256.957.255.1
2023-12-2741.12 (+0.06)0.79 (0.0)0.67 (-0.03)229710.46-20-0.09-763-3.482195056.656.857.956.4
2023-12-2641.06 (+0.11)0.79 (0.0)0.7 (-0.01)309711.41510.19-233-0.862713756.054.056.354.0
2023-12-2540.95 (-0.07)0.79 (+0.02)0.71 (-0.04)-3955-7.495281.0-1270-2.45282554.558.058.954.2
2023-12-2241.02 (+0.25)0.77 (+0.01)0.75 (-0.03)86837.912950.27-765-0.710980260.160.062.157.8
2023-12-2140.77 (-0.15)0.76 (+0.01)0.78 (+0.05)-1242-1.51070.1315201.838292359.654.559.953.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2040.92 (+0.35)0.75 (0.0)0.73 (+0.01)998431.132160.673201.03207254.552.854.651.1
2023-12-1940.57 (-0.13)0.75 (-0.07)0.72 (0.0)-149-0.3-2138-4.35-190-0.394920452.353.154.152.0
2023-12-1840.7 (+0.18)0.82 (-0.25)0.72 (+0.02)43827.55-7061-12.165871.015805452.952.753.850.7
2023-12-1540.52 (+0.34)1.07 (-0.29)0.7 (-0.01)925340.2-8028-34.88-100-0.432301650.649.651.049.3
2023-12-1440.18 (0.0)1.36 (-0.19)0.71 (0.0)1630.93-5351-30.47-15-0.091756349.0550.550.648.75
2023-12-1340.18 (+0.08)1.55 (-0.13)0.71 (0.0)2541.49-3623-21.28-235-1.381702550.152.052.149.7
2023-12-1240.1 (+0.05)1.68 (-0.14)0.71 (+0.02)12605.53-4089-17.956672.932277551.852.453.851.5
2023-12-1140.05 (-0.06)1.82 (+0.01)0.69 (0.0)-2253-13.843141.931540.951628452.452.153.651.7
2023-12-0840.11 (-0.02)1.81 (0.0)0.69 (+0.01)-211-3.421442.33560.91617351.150.151.150.1
2023-12-0740.13 (-0.11)1.81 (+0.01)0.68 (-0.01)-660-10.13164.84-89-1.36653350.150.951.250.0
2023-12-0640.24 (-0.12)1.8 (+0.07)0.69 (-0.01)-1285-11.46199517.79-252-2.251121551.351.551.550.1
2023-12-0540.36 (-0.1)1.73 (+0.08)0.7 (-0.02)-1314-5.1120828.1-679-2.642569852.052.053.050.6
2023-12-0440.46 (-0.11)1.65 (+0.05)0.72 (+0.05)-2523-8.1315494.9913784.443102252.549.5552.849.15
2023-12-0140.57 (+0.15)1.6 (+0.05)0.67 (0.0)404028.4712969.131230.871418948.6546.7548.746.75
2023-11-3040.42 (+0.01)1.55 (+0.01)0.67 (0.0)340.62854.99-15-0.26571446.746.5547.546.55
2023-11-2940.41 (-0.06)1.54 (0.0)0.67 (0.0)-1011-24.691403.42-33-0.81409446.5547.047.0546.3
2023-11-2840.47 (+0.06)1.54 (+0.03)0.67 (+0.01)109513.627629.481071.33803947.046.2547.245.9
2023-11-2740.41 (0.0)1.51 (+0.01)0.66 (0.0)57315.471794.83391.05370346.045.846.345.75
2023-11-2440.41 (-0.04)1.5 (0.0)0.66 (0.0)-1087-36.12872.89140.47300945.545.745.845.4
2023-11-2340.45 (0.0)1.5 (+0.01)0.66 (0.0)-777-23.921304.0-8-0.25324945.7545.645.8545.5
2023-11-2240.45 (-0.15)1.49 (0.0)0.66 (0.0)-2974-43.49-9-0.13470.69683945.6546.846.845.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2140.6 (-0.04)1.49 (0.0)0.66 (0.0)-2030-37.72-11-0.2-2-0.04538246.5547.247.2546.5
2023-11-2040.64 (-0.01)1.49 (-0.01)0.66 (0.0)-643-21.36-31-1.03-38-1.26301046.9547.2547.2546.8
2023-11-1740.65 (-0.1)1.5 (0.0)0.66 (0.0)2596.22-150-3.6-75-1.8416447.2547.447.847.15
2023-11-1640.75 (+0.01)1.5 (-0.01)0.66 (-0.02)-128-2.46-172-3.31-418-8.04520147.447.8547.8547.2
2023-11-1540.74 (+0.28)1.51 (0.0)0.68 (+0.02)822168.37-102-0.854413.671202447.8546.5547.946.25
2023-11-1440.46 (-0.02)1.51 (0.0)0.66 (0.0)-991-7.95-24-0.191581.271247146.146.2547.845.9
2023-11-1340.48 (+0.06)1.51 (0.0)0.66 (+0.01)127519.3-11-0.171912.89660745.7545.4546.7545.15
2023-11-1040.42 (-0.16)1.51 (0.0)0.65 (0.0)-3010-50.38150.25-11-0.18597545.046.1546.1545.0
2023-11-0940.58 (+0.05)1.51 (0.0)0.65 (0.0)36713.6370.26481.78269346.3546.046.7545.9
2023-11-0840.53 (+0.02)1.51 (0.0)0.65 (0.0)2297.11-10-0.3120.06322246.146.346.6545.95
2023-11-0740.51 (-0.05)1.51 (0.0)0.65 (0.0)-1475-32.68-82-1.82-15-0.33451346.2547.047.346.2
2023-11-0640.56 (+0.06)1.51 (0.0)0.65 (0.0)91221.051012.33-91-2.1433247.4546.947.4546.25
2023-11-0340.5 (+0.02)1.51 (+0.01)0.65 (0.0)119732.51935.24812.2368347.747.4547.9547.25
2023-11-0240.48 (+0.02)1.5 (+0.01)0.65 (0.0)105127.2343111.17-32-0.83386047.146.7547.2546.45
2023-11-0140.46 (+0.01)1.49 (+0.02)0.65 (0.0)-605-18.0761718.42441.31334946.446.346.8545.8
2023-10-3140.45 (-0.1)1.47 (+0.07)0.65 (-0.01)-1965-27.85185026.22-119-1.69705546.247.2547.4545.8
2023-10-3040.55 (+0.07)1.4 (+0.07)0.66 (+0.01)248228.54200823.09410.47869647.4545.747.4545.5
2023-10-2740.48 (+0.04)1.33 (0.0)0.65 (0.0)72528.63903.55-7-0.28253245.544.745.844.65
2023-10-2640.44 (-0.02)1.33 (-0.03)0.65 (-0.01)-112-3.2483824.22-147-4.25346044.744.545.0544.05
2023-10-2540.46 (-0.05)1.36 (+0.01)0.66 (0.0)-48-2.411366.8350.25199044.7544.744.9544.45
2023-10-2440.51 (-0.04)1.35 (0.0)0.66 (0.0)-420-21.961357.0650.26191344.644.5544.844.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2340.55 (+0.01)1.35 (-0.01)0.66 (0.0)29211.93-141-5.76120.49244844.544.9545.244.5
2023-10-2040.54 (-0.07)1.36 (+0.03)0.66 (0.0)-593-13.3370515.85-164-3.69444744.945.245.244.3
2023-10-1940.61 (+0.07)1.33 (-0.02)0.66 (-0.01)196837.49-596-11.35-90-1.71525045.644.746.144.7
2023-10-1840.54 (-0.01)1.35 (+0.02)0.67 (+0.02)-585-11.163612.073586.8526844.8544.745.244.3
2023-10-1740.55 (+0.04)1.33 (0.0)0.65 (0.0)39012.85812.671284.22303544.744.945.444.6
2023-10-1640.51 (+0.05)1.33 (+0.02)0.65 (0.0)4698.45429.71-74-1.33558345.044.2545.2543.7
2023-10-1340.46 (-0.1)1.31 (0.0)0.65 (0.0)-3176-38.0600.01131.35834444.2545.345.5544.25
2023-10-1240.56 (-0.06)1.31 (+0.01)0.65 (+0.01)-440-11.78812.171774.74373445.6545.3545.8544.95
2023-10-1140.62 (-0.05)1.3 (0.0)0.64 (-0.01)-1673-20.36630.77-94-1.14821845.2547.247.245.05
2023-10-0640.67 (+0.01)1.3 (0.0)0.65 (+0.01)802.72-33-1.121123.81293646.9547.1547.346.55
2023-10-0540.66 (0.0)1.3 (0.0)0.64 (0.0)1785.43952.9320.98327646.7546.647.346.4
2023-10-0440.66 (-0.11)1.3 (+0.04)0.64 (0.0)-484-8.94105719.52-38-0.7541646.3545.546.645.4
2023-10-0340.77 (-0.1)1.26 (0.0)0.64 (-0.01)-3446-49.361662.38-280-4.01698146.047.1547.3546.0
2023-10-0240.87 (-0.06)1.26 (+0.01)0.65 (-0.01)-1946-31.571522.47-353-5.73616547.3548.4548.4547.1
2023-09-2840.93 (-0.02)1.25 (0.0)0.66 (0.0)-577-16.27842.37551.55354748.348.9549.4548.3
2023-09-2740.95 (-0.03)1.25 (+0.01)0.66 (-0.01)-1013-21.423116.58-116-2.45472948.448.7549.848.25
2023-09-2640.98 (-0.01)1.24 (+0.01)0.67 (0.0)-225-6.972808.67-115-3.56323048.749.1549.348.55
2023-09-2540.99 (-0.02)1.23 (+0.02)0.67 (0.0)-495-11.953999.64-91-2.2414149.249.5549.648.7
2023-09-2241.01 (-0.06)1.21 (+0.02)0.67 (-0.01)-575-13.8449711.96-179-4.31415649.549.5550.349.25
2023-09-2141.07 (-0.1)1.19 (+0.02)0.68 (0.0)-2091-25.446628.06-82-1.0821849.851.051.549.65
2023-09-2041.17 (+0.02)1.17 (+0.01)0.68 (0.0)167014.412772.391861.61159051.350.852.350.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1941.15 (-0.1)1.16 (+0.04)0.68 (+0.01)-531-6.9122415.9791.03769650.550.951.349.9
2023-09-1841.25 (+0.05)1.12 (+0.02)0.67 (-0.01)117414.183564.3-208-2.51827750.950.251.249.55
2023-09-1541.2 (+0.65)1.1 (-0.61)0.68 (+0.01)1803341.37-16866-38.693000.694359350.649.1551.849.1
2023-09-1440.55 (+0.14)1.71 (+0.04)0.67 (0.0)380830.8711339.19240.191233448.8547.048.8547.0
2023-09-1340.41 (-0.06)1.67 (+0.04)0.67 (0.0)-1881-47.14105526.44-47-1.18399046.6546.846.846.1
2023-09-1240.47 (-0.01)1.63 (+0.08)0.67 (0.0)-812-14.13207136.04771.34574746.845.8546.845.75
2023-09-1140.48 (-0.07)1.55 (+0.06)0.67 (0.0)-1696-33.33184136.18-42-0.83508846.046.1546.545.55
2023-09-0840.55 (0.0)1.49 (+0.05)0.67 (-0.01)84514.97121321.48-150-2.66564646.346.046.845.95
2023-09-0740.55 (-0.09)1.44 (+0.02)0.68 (0.0)-2351-52.7270315.77-174-3.9445945.6545.946.345.65
2023-09-0640.64 (-0.08)1.42 (+0.03)0.68 (-0.01)-2517-40.9480413.08-325-5.29614846.347.947.946.1
2023-09-0540.72 (0.0)1.39 (+0.03)0.69 (-0.01)79314.3198417.76-86-1.55554247.346.647.546.55
2023-09-0440.72 (+0.11)1.36 (+0.03)0.7 (+0.01)256829.328329.5931.06875946.545.2546.845.05
2023-09-0140.61 (-0.05)1.33 (+0.01)0.69 (0.0)-1578-34.612054.5-54-1.18456044.945.545.5544.9
2023-08-3140.66 (-0.09)1.32 (+0.02)0.69 (0.0)-2231-32.825177.61-6-0.09679745.346.1546.5545.3
2023-08-3040.75 (+0.02)1.3 (+0.01)0.69 (-0.01)72622.2241912.83-5-0.15326745.8545.645.945.45
2023-08-2940.73 (-0.11)1.29 (+0.02)0.7 (0.0)-3052-43.843024.3400.0696145.3546.046.145.35
2023-08-2840.84 (+0.01)1.27 (+0.01)0.7 (0.0)3179.5848014.51-90-2.72330946.146.046.3545.25
2023-08-2540.83 (-0.02)1.26 (+0.02)0.7 (0.0)-484-11.1760313.92-126-2.91433245.945.946.4545.7
2023-08-2440.85 (-0.13)1.24 (+0.01)0.7 (-0.01)-3906-37.112282.17-282-2.681052546.047.847.846.0
2023-08-2340.98 (-0.09)1.23 (+0.01)0.71 (0.0)-3004-38.452092.68330.42781347.5549.049.6547.45
2023-08-2241.07 (-0.04)1.22 (0.0)0.71 (+0.01)-797-12.99530.862684.37613648.749.549.548.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2141.11 (-0.06)1.22 (+0.01)0.7 (0.0)-1524-23.051752.65-45-0.68661349.350.550.549.15
2023-08-1841.17 (+0.13)1.21 (0.0)0.7 (0.0)308419.8550.031210.781553850.548.051.847.75
2023-08-1741.04 (+0.08)1.21 (0.0)0.7 (-0.01)174622.261281.63-180-2.3784247.947.348.046.1
2023-08-1640.96 (+0.05)1.21 (+0.01)0.71 (-0.01)109314.031201.54-346-4.44779147.648.548.847.3
2023-08-1540.91 (-0.02)1.2 (0.0)0.72 (0.0)-1200-32.98952.61812.23363949.049.9549.9548.9
2023-08-1440.93 (-0.02)1.2 (+0.02)0.72 (+0.02)-762-22.2148414.1135010.2343149.550.650.649.5
2023-08-1140.95 (+0.06)1.18 (0.0)0.7 (+0.01)3726.482173.784307.5573750.650.150.649.2
2023-08-1040.89 (-0.01)1.18 (+0.03)0.69 (0.0)-282-6.6965415.52-67-1.59421450.150.150.349.35
2023-08-0940.9 (-0.02)1.15 (+0.01)0.69 (0.0)-411-15.9530311.76-25-0.97257650.150.450.649.8
2023-08-0840.92 (-0.06)1.14 (0.0)0.69 (-0.01)-1979-37.491031.95-202-3.83527950.150.750.849.65
2023-08-0740.98 (-0.03)1.14 (0.0)0.7 (-0.01)-941-21.15330.74-302-6.79444950.551.251.250.2
2023-08-0441.01 (+0.07)1.14 (+0.01)0.71 (0.0)3647.411472.99731.49491051.651.151.851.1
2023-08-0240.94 (-0.03)1.13 (0.0)0.71 (0.0)-273-6.44761.79-84-1.98424151.150.751.550.1
2023-08-0140.97 (+0.05)1.13 (0.0)0.71 (+0.01)95722.7430.071493.54420851.150.551.450.5
2023-07-3140.92 (-0.08)1.13 (0.0)0.7 (0.0)-3155-47.65150.231101.66662150.452.352.450.1
2023-07-2841.0 (+0.05)1.13 (0.0)0.7 (+0.01)138017.97-21-0.272313.01768151.850.751.850.7
2023-07-2740.95 (0.0)1.13 (0.0)0.69 (0.0)120223.27-1-0.02-49-0.95516550.450.050.649.9
2023-07-2640.95 (+0.01)1.13 (0.0)0.69 (0.0)-204-3.91891.71470.9521549.4549.250.249.0
2023-07-2540.94 (+0.01)1.13 (+0.01)0.69 (0.0)-157-4.290.24431.15374049.249.3549.749.1
2023-07-2440.93 (-0.08)1.12 (0.0)0.69 (-0.01)-2241-32.2250.07-354-5.09695649.350.650.749.15
2023-07-2141.01 (-0.09)1.12 (0.0)0.7 (-0.01)-2167-36.4450.08-245-4.12594650.951.551.750.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2041.1 (+0.09)1.12 (-0.01)0.71 (0.0)222736.35-19-0.31-93-1.52612651.950.951.950.9
2023-07-1941.01 (+0.02)1.13 (0.0)0.71 (0.0)7059.85-254-3.551622.26715850.950.651.750.4
2023-07-1840.99 (-0.03)1.13 (-0.01)0.71 (0.0)-938-10.17-219-2.37430.47922750.451.352.050.3
2023-07-1741.02 (+0.03)1.14 (-0.01)0.71 (0.0)5228.06-150-2.32-116-1.79647651.050.951.450.2
2023-07-1440.99 (+0.07)1.15 (0.0)0.71 (0.0)130716.65-192-2.451391.77784950.449.651.049.6
2023-07-1340.92 (0.0)1.15 (-0.01)0.71 (+0.02)-685-4.26-72-0.454282.661608649.351.751.849.3
2023-07-1240.92 (+0.05)1.16 (+0.01)0.69 (-0.01)4033.641181.07-131-1.181107551.653.453.651.2
2023-07-1140.87 (+0.04)1.15 (0.0)0.7 (+0.01)3214.6100.0530.76695953.653.954.353.3
2023-07-1040.83 (-0.04)1.15 (0.0)0.69 (-0.01)-2159-14.0770.05-261-1.71534053.656.356.353.5
2023-07-0740.87 (+0.1)1.15 (-0.01)0.7 (-0.01)5204.09-159-1.25-92-0.721272056.757.257.656.3
2023-07-0640.77 (+0.1)1.16 (-0.01)0.71 (+0.01)104210.57-276-2.81521.54986257.657.658.457.1
2023-07-0540.67 (+0.25)1.17 (-0.01)0.7 (+0.02)5062.08-269-1.115452.242432557.758.058.556.1
2023-07-0440.42 (-0.18)1.18 (+0.05)0.68 (-0.04)-3981-6.0-635-0.96-1098-1.666634257.359.063.457.3
2023-07-0340.6 (+0.1)1.13 (0.0)0.72 (-0.04)22216.25-82-0.23-1080-3.043556458.956.259.255.8
2023-06-3040.5 (-0.04)1.13 (+0.05)0.76 (+0.05)-1587-7.8612846.3614016.942019559.057.760.057.6
2023-06-2940.54 (-0.1)1.08 (0.0)0.71 (+0.02)-2212-26.37120.145997.14838757.358.458.557.2
2023-06-2840.64 (-0.11)1.08 (0.0)0.69 (+0.01)-833-14.4610.021993.45576058.459.859.858.1
2023-06-2740.75 (-0.16)1.08 (0.0)0.68 (0.0)-760-16.43290.631713.7462658.858.859.858.4
2023-06-2640.91 (-0.11)1.08 (0.0)0.68 (+0.01)-3025-41.2920.03290.4732758.860.260.558.8
2023-06-2141.02 (+0.02)1.08 (0.0)0.67 (0.0)-2813-31.36-7-0.08670.75897060.261.061.359.2
2023-06-2041.0 (-0.05)1.08 (0.0)0.67 (0.0)-130-3.64-7-0.21153.22357661.061.461.860.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1941.05 (-0.11)1.08 (0.0)0.67 (0.0)-2616-39.340.06-102-1.53665661.163.063.061.1
2023-06-1641.16 (+0.01)1.08 (+0.09)0.67 (0.0)99810.06242824.481061.07991862.661.863.061.7
2023-06-1541.15 (-0.05)0.99 (+0.01)0.67 (0.0)-918-16.954878.99-181-3.34541661.762.462.861.6
2023-06-1441.2 (-0.01)0.98 (+0.02)0.67 (+0.01)-119-1.356116.915055.71883962.262.063.361.7
2023-06-1341.21 (-0.18)0.96 (+0.03)0.66 (+0.01)-2547-32.545857.471451.85782861.862.562.561.4
2023-06-1241.39 (-0.09)0.93 (+0.02)0.65 (0.0)-2707-32.837969.65810.98824662.161.962.260.8
2023-06-0941.48 (-0.08)0.91 (+0.02)0.65 (-0.01)-2253-23.775706.01-261-2.75947761.861.861.960.8
2023-06-0841.56 (+0.03)0.89 (+0.02)0.66 (+0.04)12516.54482.339705.041923661.559.962.559.8
2023-06-0741.53 (-0.05)0.87 (+0.01)0.62 (-0.01)-787-8.71972.18-285-3.15904159.860.060.159.3
2023-06-0641.58 (+0.05)0.86 (0.0)0.63 (+0.01)265725.931861.814834.711024859.558.559.558.4
2023-06-0541.53 (-0.01)0.86 (+0.01)0.62 (0.0)-1023-18.062574.54-165-2.91566458.058.358.557.8
2023-06-0241.54 (+0.14)0.85 (+0.02)0.62 (-0.01)277233.764575.57-132-1.61821158.157.758.357.4
2023-06-0141.4 (-0.06)0.83 (0.0)0.63 (0.0)-2382-21.3-16-0.14-27-0.241118557.158.358.356.8
2023-05-3141.46 (-0.2)0.83 (0.0)0.63 (+0.01)-3558-36.71-2-0.022152.22969258.058.959.458.0
2023-05-3041.66 (-0.08)0.83 (0.0)0.62 (-0.01)-4028-48.17-9-0.11-327-3.91836258.760.560.558.7
2023-05-2941.74 (+0.03)0.83 (0.0)0.63 (+0.01)114422.03-8-0.153045.85519460.059.560.559.3
2023-05-2641.71 (+0.04)0.83 (0.0)0.62 (0.0)-795-15.31-17-0.33-115-2.21519458.958.759.658.5
2023-05-2541.67 (-0.09)0.83 (0.0)0.62 (-0.03)-2596-36.74-12-0.17-593-8.39706558.760.160.158.7
2023-05-2441.76 (-0.05)0.83 (0.0)0.65 (+0.01)-477-12.36-1-0.031654.28385860.160.160.860.0
2023-05-2341.81 (-0.38)0.83 (+0.01)0.64 (0.0)3399.972848.35-13-0.38340060.160.160.759.9
2023-05-2242.19 (-0.09)0.82 (0.0)0.64 (+0.01)-1993-20.73100.12152.24961460.260.561.059.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1942.28 (+0.02)0.82 (0.0)0.63 (+0.01)138817.27110.142453.05803760.360.060.859.7
2023-05-1842.26 (-0.07)0.82 (0.0)0.62 (+0.01)-1402-21.09210.323064.6664759.660.260.659.6
2023-05-1742.33 (-0.01)0.82 (0.0)0.61 (+0.04)-186-2.2640.05132616.09823960.260.160.459.5
2023-05-1642.34 (-0.09)0.82 (0.0)0.57 (+0.03)-1235-18.9510.0271811.02651659.660.160.359.4
2023-05-1542.43 (+0.04)0.82 (0.0)0.54 (+0.01)189526.6130.183825.36712460.258.860.457.8
2023-05-1242.39 (-0.05)0.82 (0.0)0.53 (+0.02)-1054-20.09200.383286.25524659.258.759.558.7
2023-05-1142.44 (-0.11)0.82 (0.0)0.51 (+0.02)-4304-34.15220.177515.961260459.160.761.159.1
2023-05-1042.55 (+0.07)0.82 (0.0)0.49 (+0.01)234227.5460.072813.3850361.660.462.060.1
2023-05-0942.48 (+0.01)0.82 (0.0)0.48 (+0.01)162624.73350.532173.3657660.259.860.659.5
2023-05-0842.47 (+0.01)0.82 (0.0)0.47 (0.0)-568-10.66120.23130.24533059.459.660.159.1
2023-05-0542.46 (-0.03)0.82 (0.0)0.47 (0.0)-608-6.8370.08510.57889859.559.960.559.3
2023-05-0442.49 (-0.01)0.82 (0.0)0.47 (0.0)-1892-20.8800.0-71-0.78906060.160.061.360.0
2023-05-0342.5 (-0.13)0.82 (0.0)0.47 (-0.02)-5477-40.8970.05-606-4.521339560.562.762.760.5
2023-05-0242.63 (-0.07)0.82 (0.0)0.49 (-0.02)-2045-30.21300.44-443-6.54677063.265.165.162.9
2023-04-2842.7 (-0.02)0.82 (0.0)0.51 (0.0)1151.6760.09460.67687065.064.665.964.5
2023-04-2742.72 (+0.09)0.82 (-0.12)0.51 (0.0)286629.87-3409-35.53350.36959463.763.463.762.5
2023-04-2642.63 (+0.04)0.94 (-0.11)0.51 (+0.01)286228.79-3298-33.172032.04994263.764.364.362.7
2023-04-2542.59 (+0.09)1.05 (-0.12)0.5 (0.0)290432.11-3374-37.31-80-0.88904364.265.666.064.0
2023-04-2442.5 (+0.16)1.17 (-0.13)0.5 (-0.01)380343.87-3496-40.33-191-2.2866865.565.165.564.6
2023-04-2142.34 (+0.02)1.3 (-0.13)0.51 (-0.02)-143-0.88-3741-23.11-573-3.541618965.068.168.364.7
2023-04-2042.32 (-0.06)1.43 (-0.01)0.53 (-0.01)-1751-25.86-185-2.73-345-5.1677067.768.269.067.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1942.38 (-0.09)1.44 (0.0)0.54 (-0.02)-1501-23.03-148-2.27-554-8.5651968.069.169.668.0
2023-04-1842.47 (-0.05)1.44 (0.0)0.56 (-0.01)-2217-25.92140.16-174-2.03855269.071.071.169.0
2023-04-1742.52 (+0.04)1.44 (0.0)0.57 (+0.01)115810.02410.351801.561155570.570.571.470.2
2023-04-1442.48 (+0.11)1.44 (0.0)0.56 (+0.01)256525.4-49-0.493923.881010069.969.070.168.4
2023-04-1342.37 (-0.03)1.44 (-0.01)0.55 (+0.01)-1782-22.81-34-0.44981.25781268.569.269.367.8
2023-04-1242.4 (-0.02)1.45 (0.0)0.54 (+0.01)140.28-152-3.03086.08506468.869.569.668.8
2023-04-1142.42 (+0.05)1.45 (0.0)0.53 (0.0)-646-11.53190.34390.7560368.669.069.568.6
2023-04-1042.37 (-0.06)1.45 (-0.01)0.53 (-0.01)-2608-32.94-186-2.35-245-3.09791768.870.470.768.8
2023-04-0742.43 (+0.13)1.46 (0.0)0.54 (+0.01)145417.32-201-2.393323.95839669.468.169.867.9
2023-04-0642.3 (+0.02)1.46 (0.0)0.53 (0.0)-1750-20.2540.0550.06864367.868.769.267.7
2023-03-3142.28 (0.0)1.46 (+0.04)0.53 (+0.01)-523-9.64-146-2.691673.08542868.568.969.868.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2839.77 (-0.08)0.44 (-0.01)0.73 (-0.01)-4479-24.69-212-1.17-137-0.761814444.045.2545.744.0
2024-03-2239.85 (-0.19)0.45 (-0.01)0.74 (+0.02)-7204-18.99-353-0.934541.23793045.345.9546.344.4
2024-03-1540.04 (-0.28)0.46 (-0.01)0.72 (-0.03)-7057-11.99-250-0.42-693-1.185887746.4549.1550.243.75
2024-03-0840.32 (-0.06)0.47 (-0.01)0.75 (0.0)-3283-9.45-376-1.08-133-0.383475848.6549.650.447.7
2024-03-0140.38 (-0.15)0.48 (-0.01)0.75 (+0.03)24805.09-290-0.597491.544876749.949.5551.248.1
2024-02-2340.53 (+0.06)0.49 (-0.01)0.72 (+0.02)14544.63-298-0.957722.463142049.6547.550.647.1
2024-02-1640.47 (-0.01)0.5 (0.0)0.7 (0.0)-926-7.91960.82-94-0.81170047.347.6548.046.35
2024-02-0540.48 (-0.02)0.5 (0.0)0.7 (0.0)-1032-29.03-1-0.03511.43355547.7548.548.547.7
2024-02-0240.5 (-0.08)0.5 (0.0)0.7 (0.0)-2714-11.03540.22750.32460448.249.7550.347.6
2024-01-2640.58 (-0.17)0.5 (+0.02)0.7 (-0.01)-4362-14.07850.27-299-0.963100849.7550.651.749.35
2024-01-1940.75 (-0.26)0.48 (0.0)0.71 (+0.03)-4091-8.01-65-0.136791.335107151.253.053.950.3
2024-01-1241.01 (-0.41)0.48 (-0.02)0.68 (0.0)-9141-9.29-537-0.55-73-0.079844052.557.957.950.0
2024-01-0541.42 (+0.35)0.5 (-0.29)0.68 (+0.01)63264.46-8150-5.745250.3714192457.957.659.354.3
2023-12-2941.07 (+0.05)0.79 (+0.02)0.67 (-0.08)12591.027280.59-2493-2.0312308155.058.058.954.0
2023-12-2241.02 (+0.5)0.77 (-0.3)0.75 (+0.05)216586.52-8581-2.5814720.4433205760.152.762.150.7
2023-12-1540.52 (+0.41)1.07 (-0.74)0.7 (+0.01)86778.98-20777-21.494710.499666550.652.153.848.75
2023-12-0840.11 (-0.46)1.81 (+0.21)0.69 (+0.02)-5993-7.4360867.554140.518064351.149.5553.049.15
2023-12-0140.57 (+0.16)1.6 (+0.1)0.67 (+0.01)473113.2426627.452210.623574148.6545.848.745.75
2023-11-2440.41 (-0.24)1.5 (0.0)0.66 (0.0)-7511-34.951660.77130.062149145.547.2547.2545.4
2023-11-1740.65 (+0.23)1.5 (-0.01)0.66 (+0.01)863621.34-459-1.132970.734047047.2545.4547.945.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1040.42 (-0.08)1.51 (0.0)0.65 (0.0)-2977-14.36310.15-67-0.322073745.046.947.4545.0
2023-11-0340.5 (+0.02)1.51 (+0.18)0.65 (0.0)21608.11509919.14150.062664547.745.747.9545.5
2023-10-2740.48 (-0.06)1.33 (-0.03)0.65 (-0.01)4373.5410588.57-132-1.071234445.544.9545.844.05
2023-10-2040.54 (+0.08)1.36 (+0.05)0.66 (+0.01)16496.9913685.81580.672358644.944.2546.143.7
2023-10-1340.46 (-0.21)1.31 (+0.01)0.65 (0.0)-5289-26.061440.711960.972029744.2547.247.244.25
2023-10-0640.67 (-0.26)1.3 (+0.05)0.65 (-0.01)-5618-22.6714375.8-527-2.132477746.9548.4548.4545.4
2023-09-2840.93 (-0.08)1.25 (+0.04)0.66 (-0.01)-2310-14.7610746.86-267-1.711564848.349.5549.848.25
2023-09-2241.01 (-0.19)1.21 (+0.11)0.67 (-0.01)-353-0.8830167.55-204-0.513993949.550.252.349.25
2023-09-1541.2 (+0.65)1.1 (-0.39)0.68 (+0.01)1745224.67-10766-15.223120.447075350.646.1551.845.55
2023-09-0840.55 (-0.06)1.49 (+0.16)0.67 (-0.02)-662-2.17453614.84-642-2.13055646.345.2547.945.05
2023-09-0140.61 (-0.22)1.33 (+0.07)0.69 (-0.01)-5818-23.3719237.72-155-0.622489744.946.046.5544.9
2023-08-2540.83 (-0.34)1.26 (+0.05)0.7 (0.0)-9715-27.4312683.58-152-0.433542145.950.550.545.7
2023-08-1841.17 (+0.22)1.21 (+0.03)0.7 (0.0)396110.368322.18260.073824450.550.651.846.1
2023-08-1140.95 (-0.06)1.18 (+0.04)0.7 (-0.01)-3241-14.5613105.89-166-0.752225750.651.251.249.2
2023-08-0441.01 (+0.01)1.14 (+0.01)0.71 (+0.01)-2107-10.542411.212481.241998251.652.352.450.1
2023-07-2841.0 (-0.01)1.13 (+0.01)0.7 (0.0)-20-0.07810.28-82-0.292875951.850.651.849.0
2023-07-2141.01 (+0.02)1.12 (-0.03)0.7 (-0.01)3491.0-637-1.82-249-0.713493550.950.952.050.2
2023-07-1440.99 (+0.12)1.15 (0.0)0.71 (+0.01)-813-1.42-139-0.242280.45731150.456.356.349.3
2023-07-0740.87 (+0.37)1.15 (+0.02)0.7 (-0.06)3080.21-1421-0.95-1573-1.0614881356.756.263.455.8
2023-06-3040.5 (-0.52)1.13 (+0.05)0.76 (+0.09)-8417-18.1813282.8723995.184629859.060.260.557.2
2023-06-2141.02 (-0.14)1.08 (0.0)0.67 (0.0)-5559-28.95-10-0.05800.421920460.263.063.059.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1641.16 (-0.32)1.08 (+0.17)0.67 (+0.02)-5293-13.15490712.196561.634025062.661.963.360.8
2023-06-0941.48 (-0.06)0.91 (+0.06)0.65 (+0.03)-155-0.2916583.097421.385366761.858.362.557.8
2023-06-0241.54 (-0.17)0.85 (+0.02)0.62 (0.0)-6052-14.194220.99330.084264658.159.560.556.8
2023-05-2641.71 (-0.57)0.83 (+0.01)0.62 (-0.01)-5522-18.952640.91-341-1.172913358.960.561.058.5
2023-05-1942.28 (-0.11)0.82 (0.0)0.63 (+0.1)4601.26500.1429778.143656560.358.860.857.8
2023-05-1242.39 (-0.07)0.82 (0.0)0.53 (+0.06)-1958-5.12950.2515904.163826159.259.662.058.7
2023-05-0542.46 (-0.24)0.82 (0.0)0.47 (-0.04)-10022-26.29440.12-1069-2.83812559.565.165.159.3
2023-04-2842.7 (+0.36)0.82 (-0.48)0.51 (0.0)1255028.45-13571-30.76130.034411865.065.166.062.5
2023-04-2142.34 (-0.14)1.3 (-0.14)0.51 (-0.05)-4454-8.98-4019-8.1-1466-2.964958865.070.571.464.7
2023-04-1442.48 (+0.05)1.44 (-0.02)0.56 (+0.02)-2457-6.73-402-1.15921.623649969.970.470.767.8
2023-04-0742.43 (+0.15)1.46 (0.0)0.54 (+0.01)-296-1.74-197-1.163371.981703969.468.769.867.7
2023-03-3142.28 (-0.09)1.46 (+0.05)0.53 (+0.02)-2319-9.85-33-0.145042.142353768.570.670.868.5
2023-03-2442.37 (-0.12)1.41 (-0.01)0.51 (+0.02)-3463-7.68-50-0.115841.34509670.569.970.968.7
2023-03-1742.49 (-0.7)1.42 (0.0)0.49 (0.0)-19457-13.39-94-0.06-29-0.0214531669.079.081.467.4
2023-03-1043.19 (+0.16)1.42 (0.0)0.49 (-0.03)56727.59-20-0.03-747-1.07476279.181.683.178.5
2023-03-0343.03 (+0.11)1.42 (0.0)0.52 (+0.01)42128.8800.02140.454742881.179.481.577.3
2023-02-2442.92 (+0.32)1.42 (0.0)0.51 (+0.03)91529.92-4-0.08650.949226979.673.580.572.9
2023-02-1742.6 (-0.08)1.42 (-0.02)0.48 (+0.02)-3646-10.43-574-1.645681.623495673.374.975.472.5
2023-02-1042.68 (+0.03)1.44 (0.0)0.46 (0.0)-20-0.041060.22-6-0.014744075.579.279.275.5
2023-02-0342.65 (-0.03)1.44 (+0.05)0.46 (+0.03)21242.7812561.648051.057645279.574.481.773.5
2023-01-1742.68 (-0.08)1.39 (-0.01)0.43 (0.0)-2261-8.49-220-0.83380.142664073.674.675.272.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1342.76 (-0.04)1.4 (-0.06)0.43 (+0.02)-3353-4.59-1558-2.133740.517312774.577.778.673.9
2023-01-0642.8 (-0.13)1.46 (+0.01)0.41 (-0.03)-4140-5.682370.33-644-0.887291477.881.881.975.7
2022-12-3042.93 (-0.02)1.45 (-0.01)0.44 (-0.05)-1878-1.362570.19-1492-1.0813807280.185.986.278.5
2022-12-2342.95 (-0.39)1.46 (+0.21)0.49 (-0.04)-13574-5.0258312.15-1073-0.427061086.279.487.575.8
2022-12-1643.34 (+0.14)1.25 (+0.08)0.53 (+0.09)51214.7220921.9324552.2610848078.869.279.768.7
2022-12-0943.2 (-0.18)1.17 (-0.01)0.44 (-0.04)-8436-14.48-261-0.45-1010-1.735826470.174.575.568.3
2022-12-0243.38 (+0.01)1.18 (0.0)0.48 (-0.02)6580.88-9-0.01-627-0.847501474.574.577.571.8
2022-11-2543.37 (+0.13)1.18 (-0.01)0.5 (-0.01)37424.7-62-0.08-233-0.297964274.972.277.369.0
2022-11-1843.24 (+0.01)1.19 (0.0)0.51 (+0.05)3010.43-178-0.2612251.766949771.874.075.971.7
2022-11-1143.23 (+0.27)1.19 (0.0)0.46 (0.0)86217.26160.012040.1711870273.567.878.067.6
2022-11-0442.96 (-0.31)1.19 (0.0)0.46 (+0.03)-6580-8.161100.148081.08068566.668.069.064.1
2022-10-2843.27 (-0.06)1.19 (+0.01)0.43 (+0.06)17312.25750.116532.157692868.568.670.965.7
2022-10-2143.33 (+0.14)1.18 (0.0)0.37 (+0.05)67728.351630.214401.788107166.566.668.862.1
2022-10-1443.19 (0.0)1.18 (+0.01)0.32 (+0.02)2880.372730.355790.747874068.871.873.565.1
2022-10-0743.19 (+0.29)1.17 (+0.12)0.3 (-0.02)78107.22180.02-677-0.6310818773.266.874.866.7
2022-09-3042.9 (+0.19)1.05 (+0.02)0.32 (+0.1)59165.633920.3729482.810512566.873.573.563.5
2022-09-2342.71 (+0.23)1.03 (+0.01)0.22 (-0.01)48033.923390.28-342-0.2812246574.979.579.773.6
2022-09-1642.48 (-0.19)1.02 (0.0)0.23 (+0.04)-2602-2.451230.1211151.0510638680.774.982.874.2
2022-09-0842.67 (+0.21)1.02 (+0.01)0.19 (-0.02)38634.982280.29-483-0.627755374.176.779.072.5
2022-09-0242.46 (-0.02)1.01 (+0.01)0.21 (+0.01)190.023020.311230.129882278.088.089.077.6
2022-08-2642.48 (-0.26)1.0 (+0.04)0.2 (-0.04)-8251-13.259371.5-1013-1.636226993.198.198.190.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1942.74 (-0.03)0.96 (+0.02)0.24 (-0.03)-4450-7.636031.03-900-1.5458322100.5103.0103.599.8
2022-08-1242.77 (-0.26)0.94 (-0.14)0.27 (-0.07)-3490-5.77470.08-664-1.160443104.5106.5108.0102.5
2022-08-0543.03 (+0.01)1.08 (+0.03)0.34 (+0.02)-199-0.327151.165300.8661816107.5106.5107.5101.5
2022-07-2943.02 (+0.32)1.05 (+0.01)0.32 (0.0)54016.233290.38-57-0.0786743107.0106.0108.099.8
2022-07-2242.7 (-0.49)1.04 (+0.48)0.32 (-0.08)-15420-11.91115918.95-1943-1.5129443106.5119.0133.0103.0
2022-07-1543.19 (-0.12)0.56 (0.0)0.4 (+0.03)-2414-2.72-2-0.07280.8288896117.0121.5121.5110.0
2022-07-0843.31 (+0.1)0.56 (-0.01)0.37 (+0.04)40822.99-27-0.028840.65136399120.5112.5122.5111.0
2022-07-0143.21 (-0.2)0.57 (+0.11)0.33 (+0.04)-1898-0.992820.1510860.57191870111.0119.5130.0111.0
2022-06-2443.41 (+0.4)0.46 (-0.01)0.29 (+0.06)101095.51-73-0.0413000.71183400116.5131.0131.0110.0
2022-06-1743.01 (+0.02)0.47 (-0.05)0.23 (-0.01)-4569-5.51-1228-1.48-230-0.2882995131.0145.0146.0129.0
2022-06-1042.99 (-0.46)0.52 (+0.05)0.24 (0.0)-8451-12.9810611.63-57-0.0965083150.0159.5163.5150.0
2022-06-0243.45 (+0.02)0.47 (+0.01)0.24 (+0.01)-280-0.584360.93180.6648349158.5161.0162.0156.0
2022-05-2743.43 (+0.3)0.46 (+0.01)0.23 (+0.02)87605.34890.056540.4163909160.5152.0167.0151.0
2022-05-2043.13 (+0.13)0.45 (-0.01)0.21 (0.0)19812.95-204-0.3-204-0.367235149.0153.0153.0140.5
2022-05-1343.0 (+0.28)0.46 (0.0)0.21 (-0.04)756810.0650.01-934-1.2475228153.5151.5154.5146.0
2022-05-0642.72 (-0.23)0.46 (0.0)0.25 (0.0)3050.48-1-0.0280.0463270151.5146.5154.5142.0
2022-04-2942.95 (+0.13)0.46 (-0.16)0.25 (-0.05)-392-0.5-3832-4.92-1102-1.4177964146.0152.0153.5138.5
2022-04-2242.82 (+0.25)0.62 (-0.22)0.3 (+0.01)788812.18-5526-8.53260.0464767156.0154.0159.5150.5
2022-04-1542.57 (-0.14)0.84 (0.0)0.29 (-0.01)-3038-3.891210.16-155-0.278057155.0155.0160.0147.0
2022-04-0842.71 (-0.06)0.84 (+0.01)0.3 (-0.02)-5197-11.272900.63-384-0.8346106154.0157.0157.5148.0
2022-04-0142.77 (+0.02)0.83 (+0.1)0.32 (+0.01)-2659-3.0-36-0.041250.1488766160.0150.5162.0150.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2542.75 (-0.1)0.73 (0.0)0.31 (-0.02)-2169-3.45-21-0.03-494-0.7962862153.5166.0167.5153.0
2022-03-1842.85 (-0.38)0.73 (-0.1)0.33 (-0.01)-11024-5.61-2383-1.21-227-0.12196675163.0178.5186.0156.5
2022-03-1143.23 (-0.36)0.83 (-0.02)0.34 (-0.03)-5567-2.52-384-0.17-682-0.31221332175.0193.5197.5164.5
2022-03-0443.59 (+0.07)0.85 (+0.02)0.37 (+0.04)15950.823440.188340.43194750192.0191.0205.0188.0
2022-02-2543.52 (-0.21)0.83 (+0.02)0.33 (-0.06)-3209-1.274960.2-1398-0.55253382187.0195.0200.0178.0
2022-02-1843.73 (+0.42)0.81 (+0.05)0.39 (+0.12)111664.2114210.5429091.1264955194.5176.0199.0174.0
2022-02-1143.31 (-0.37)0.76 (+0.07)0.27 (+0.03)-7976-3.814840.719070.43209995172.0148.0180.0148.0
2022-01-2643.68 (0.0)0.69 (+0.03)0.24 (-0.01)-395-0.539171.24-238-0.3273832147.5149.0153.5145.0
2022-01-2143.68 (-0.07)0.66 (-0.06)0.25 (-0.04)-5040-4.76-1520-1.44-984-0.93105892151.5171.0172.5151.5
2022-01-1443.75 (+0.3)0.72 (-0.05)0.29 (-0.02)72545.42-1179-0.88-703-0.52133945173.5184.0188.5166.0
2022-01-0743.45 (+0.09)0.77 (-0.08)0.31 (0.0)56844.28-2116-1.591110.08132894187.5196.0197.0182.5
2021-12-3043.36 (-0.13)0.85 (-0.09)0.31 (0.0)-3150-3.35-1974-2.1-101-0.1193982198.5200.5206.0197.5
2021-12-2443.49 (-0.24)0.94 (+0.06)0.31 (+0.01)-6502-3.6314570.814560.25179277199.0201.0207.5194.0
2021-12-1743.73 (-0.16)0.88 (+0.15)0.3 (-0.01)6530.2136641.19-268-0.09306668200.0209.0210.5187.0
2021-12-1043.89 (+0.59)0.73 (+0.3)0.31 (+0.05)158093.4371431.5511130.24460577210.5168.0211.5167.0
2021-12-0343.3 (+0.3)0.43 (+0.07)0.26 (+0.02)58352.8218900.914500.22207210164.5150.5172.5150.5
2021-11-2643.0 (-0.06)0.36 (0.0)0.24 (-0.01)-3282-2.83-30-0.03-177-0.15115946152.0157.0160.5152.0
2021-11-1943.06 (+0.05)0.36 (0.0)0.25 (+0.01)6450.56-33-0.032340.2114906156.0164.0164.0155.0
2021-11-1243.01 (-0.58)0.36 (-0.07)0.24 (0.0)-15708-4.09-1757-0.46-37-0.01383854249.0183.0258.5157.0
2021-11-0543.59 (-0.3)0.43 (+0.11)0.24 (+0.01)-7990-1.825800.582830.06443358231.0162.5242.5157.0
2021-10-2943.89 (+0.27)0.32 (-0.01)0.23 (+0.02)75302.41-95-0.035920.19312030160.0150.0163.0146.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2243.62 (+0.16)0.33 (0.0)0.21 (-0.01)29270.95-144-0.05-455-0.15309134152.5157.5167.0146.5
2021-10-1543.46 (+0.29)0.33 (0.0)0.22 (+0.02)68942.1450.05990.19322782161.0163.5170.0151.5
2021-10-0843.17 (+0.41)0.33 (-0.05)0.2 (-0.01)113892.54-276-0.061680.04448344169.5187.5187.5155.0
2021-10-0142.76 (-0.6)0.38 (-0.03)0.21 (-0.03)-14734-6.74-189-0.09-504-0.23218596183.5218.5221.0183.5
2021-09-2443.36 (+0.3)0.41 (0.0)0.24 (-0.02)62105.0670.01-560-0.46122834215.0203.0217.5202.0
2021-09-1743.06 (+0.36)0.41 (-0.01)0.26 (0.0)31251.11-103-0.04940.03281456210.0214.5217.0196.0
2021-09-1042.7 (+0.19)0.42 (-0.07)0.26 (-0.04)-750-0.22-1662-0.48-981-0.29344192211.5222.0225.5200.0
2021-09-0342.51 (-0.19)0.49 (-0.06)0.3 (+0.01)-3618-1.14-1167-0.373320.1318754222.0256.5258.5220.0
2021-08-2742.7 (-0.19)0.55 (+0.09)0.29 (+0.04)-4716-0.718060.276840.1675559252.0233.5267.0232.0
2021-08-2042.89 (+0.37)0.46 (-0.04)0.25 (-0.02)104801.86-893-0.16-322-0.06563102225.5217.0234.0201.0
2021-08-1342.52 (-0.3)0.5 (+0.03)0.27 (+0.01)-7194-1.238480.142450.04586649215.0233.0240.0205.0
2021-08-0642.82 (+0.07)0.47 (+0.04)0.26 (0.0)17780.299050.15630.01606332231.0223.5242.5210.5
2021-07-3042.75 (-0.27)0.43 (-0.04)0.26 (+0.01)-5730-0.66-947-0.111410.02867299223.5239.0257.0198.0
2021-07-2343.02 (-0.24)0.47 (+0.01)0.25 (0.0)-6751-0.85950.01-11-0.0794720240.0293.0298.0216.0
2021-07-1643.26 (+0.58)0.46 (-0.06)0.25 (-0.01)120611.41-1256-0.15-288-0.03855250286.0294.5304.0235.5
2021-07-0942.68 (-0.43)0.52 (-0.05)0.26 (-0.01)-9803-1.14-1082-0.13-66-0.01858523275.0336.0337.0258.0
2021-07-0243.11 (-1.01)0.57 (+0.04)0.27 (-0.02)-23462-2.33420.0-643-0.061007587326.5287.0353.0286.0
2021-06-2544.12 (-0.82)0.53 (+0.29)0.29 (0.0)-17333-1.9264300.711540.02902308273.0228.0273.0223.0
2021-06-1844.94 (-0.99)0.24 (+0.08)0.29 (-0.02)-21881-5.6417360.45-437-0.11388198226.5182.0226.5182.0
2021-06-1145.93 (-0.13)0.16 (0.0)0.31 (+0.05)-2913-3.47-56-0.0711001.3183835174.5157.0174.5140.0
2021-06-0446.06 (+0.14)0.16 (-0.03)0.26 (+0.02)37422.98-612-0.493050.24125714155.5161.0172.0142.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2845.92 (+0.63)0.19 (-0.16)0.24 (-0.01)135961.82-3446-0.46-81-0.01748542154.5117.0154.5112.5
2021-05-2145.29 (+1.84)0.35 (+0.05)0.25 (+0.02)4277210.298970.223650.09415743114.076.1114.074.2
2021-05-1443.45 (+0.42)0.3 (-0.01)0.23 (-0.07)66612.05-19-0.01-1460-0.4532505081.695.3106.073.0
2021-05-0743.03 (-0.09)0.31 (-0.09)0.3 (-0.12)-4827-1.52-1984-0.63-2816-0.8931689292.398.9104.086.2
2021-04-2943.12 (+0.1)0.4 (+0.2)0.42 (+0.02)27251.6843342.675260.3216223994.784.898.284.3
2021-04-2343.02 (-0.25)0.2 (+0.01)0.4 (-0.02)-5685-1.882710.09-409-0.1330308082.076.398.276.2
2021-04-1643.27 (+0.51)0.19 (+0.04)0.42 (+0.1)116105.588950.4321891.0520799373.359.973.359.6
2021-04-0942.76 (+0.45)0.15 (+0.01)0.32 (-0.01)103978.83700.06-206-0.1811768058.256.859.554.8
2021-04-0142.31 (+0.28)0.14 (+0.05)0.33 (+0.07)64363.83360.0216290.9716793155.953.557.853.2
2021-03-2642.03 (+0.02)0.09 (+0.03)0.26 (-0.06)21291.16090.32-1503-0.7819289452.952.656.049.85
2021-03-1942.01 (+0.14)0.06 (0.0)0.32 (+0.08)32134.22480.0618332.417611449.5548.150.747.85
2021-03-1241.87 (+0.16)0.06 (0.0)0.24 (+0.04)42164.76230.039561.088863047.446.4548.845.3
2021-03-0541.71 (-0.13)0.06 (0.0)0.2 (-0.02)-2878-4.1660.01-412-0.66911745.8548.250.044.65
2021-02-2641.84 (-0.16)0.06 (+0.01)0.22 (+0.06)-3831-2.79140.0113530.9913728247.9546.948.6545.65
2021-02-1942.0 (-0.65)0.05 (0.0)0.16 (+0.07)-14482-11.1900.015171.1712937644.544.6547.542.1
2021-02-0542.65 (-0.17)0.05 (-0.01)0.09 (+0.02)-3753-2.83-62-0.052700.213275342.243.045.140.95
2021-01-2942.82 (+0.15)0.06 (0.0)0.07 (-0.09)35792.93-10-0.01-1997-1.6412194742.845.046.942.15
2021-01-2242.67 (+0.41)0.06 (-0.18)0.16 (0.0)100943.81-4025-1.521430.0526511844.842.247.240.6
2021-01-1542.26 (+0.08)0.24 (-0.21)0.16 (-0.03)12940.45-4617-1.61-621-0.2228590943.2548.652.543.25
2021-01-0842.18 (-0.16)0.45 (-0.58)0.19 (-0.19)-2226-0.47-13022-2.75-4214-0.8947399148.554.557.545.3
2020-12-3142.34 (+0.16)1.03 (+0.15)0.38 (+0.05)40730.81-1602-0.329860.250284052.948.757.747.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2542.18 (-0.24)0.88 (+0.31)0.33 (-0.07)-7099-1.5668011.49-1508-0.3345637848.043.7550.442.25
2020-12-1842.42 (+0.35)0.57 (+0.15)0.4 (+0.18)67183.2333791.6339331.8920789043.239.644.339.35
2020-12-1142.07 (+0.16)0.42 (+0.37)0.22 (-0.05)26331.0978373.25-1002-0.4224082938.9538.542.9536.8
2020-12-0441.91 (+0.04)0.05 (-0.53)0.27 (+0.06)21521.26-11765-6.8913390.7817080838.043.644.237.65
2020-11-2741.87 (+0.16)0.58 (-0.12)0.21 (+0.08)28221.33-2781-1.3117120.8121231943.037.7544.236.65
2020-11-2041.71 (-0.01)0.7 (+0.13)0.13 (-0.01)-445-0.2329271.5-178-0.0919460936.7531.638.2531.1
2020-11-1341.72 (-0.01)0.57 (-0.03)0.14 (+0.09)-14-0.01-586-0.3319541.0917938830.630.7533.629.0
2020-11-0641.73 (-0.02)0.6 (+0.08)0.05 (+0.03)-101-0.1216441.965870.78393929.3526.829.426.3
2020-10-3041.75 (-0.04)0.52 (-0.03)0.02 (+0.01)-303-0.44-640-0.933150.466881426.224.827.424.8
2020-10-2341.79 (+0.05)0.55 (-0.03)0.01 (-0.01)-147-0.27-598-1.1-185-0.345425324.623.625.7523.15
2020-10-1641.74 (+0.04)0.58 (-0.13)0.02 (+0.02)-562-0.82-2900-4.233800.556861123.5523.525.422.45
2020-10-0841.7 (-0.1)0.71 (-0.03)0.0 (-0.01)-2202-2.94-732-0.98-137-0.187482323.821.3524.521.35
2020-09-3041.8 (+0.17)0.74 (-0.27)0.01 (+0.01)41156.8612862.141310.226000021.2520.622.520.5
2020-09-2541.63 (+0.26)1.01 (-0.05)0.0 (-0.02)528618.13-1046-3.59-898-3.082915020.4520.320.918.95
2020-09-1841.37 (+0.13)1.06 (+0.01)0.02 (+0.02)305412.61490.23161.312421320.320.1520.4519.35
2020-09-1141.24 (+0.05)1.05 (-0.15)0.0 (0.0)21656.67-3326-10.24-90-0.283246720.020.6520.819.55
2020-09-0441.19 (+0.09)1.2 (-0.08)0.0 (-0.01)-795-1.87-1640-3.85-215-0.514254420.021.3522.1519.7
2020-08-2841.1 (-0.04)1.28 (+0.35)0.01 (-0.02)6681.22769714.05-276-0.55478421.020.1522.319.95
2020-08-2141.14 (+0.07)0.93 (+0.25)0.03 (+0.02)18133.0354909.173760.635984320.120.1521.019.45
2020-08-1441.07 (+0.08)0.68 (+0.11)0.01 (0.0)16804.1626286.51420.14035319.918.320.718.2
2020-08-0740.99 (-0.07)0.57 (0.0)0.01 (+0.01)-1837-16.7300.01391.271098218.317.4518.3516.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3141.06 (-0.07)0.57 (0.0)0.0 (-0.01)-2076-31.99-9-0.14-554-8.54648917.417.4517.4516.75
2020-07-2441.13 (-0.09)0.57 (+0.02)0.01 (0.0)-1597-19.093494.17-43-0.51836417.518.018.217.25
2020-07-1741.22 (-0.02)0.55 (+0.07)0.01 (0.0)-324-1.8916229.45-19-0.111715918.118.6519.017.75
2020-07-1041.24 (-0.22)0.48 (+0.38)0.01 (0.0)-4647-13.59835524.44850.253418518.6517.0518.916.85
2020-07-0341.46 (-0.06)0.1 (0.0)0.01 (0.0)-1431-21.271862.76-79-1.17672716.916.516.916.3
2020-06-2441.52 (-0.04)0.1 (0.0)0.01 (0.0)-884-17.38-5-0.1-28-0.55508719.5516.419.6516.3
2020-06-1941.56 (-0.09)0.1 (0.0)0.01 (-0.01)-2097-34.82-6-0.1-172-2.86602316.2516.416.7516.25
2020-06-1241.65 (+0.03)0.1 (0.0)0.02 (0.0)91112.0-21-0.28-4-0.05759216.416.8517.216.1
2020-06-0541.62 (+0.03)0.1 (0.0)0.02 (+0.02)85313.54-4-0.064156.59629816.716.316.8516.2
2020-05-2941.59 (-0.08)0.1 (+0.03)0.0 (0.0)-1883-30.4571111.5-72-1.16618316.316.016.5515.95
2020-05-2241.67 (-0.03)0.07 (+0.01)0.0 (0.0)-423-8.222905.64531.03514515.9515.5516.3515.55
2020-05-1541.7 (-0.05)0.06 (0.0)0.0 (0.0)-1299-12.8840.04-26-0.261008915.5516.816.915.45
2020-05-0841.75 (-0.09)0.06 (0.0)0.0 (0.0)-1859-27.7700.0-71-1.06669516.7516.816.9516.35
2020-04-3041.84 (+0.09)0.06 (0.0)0.0 (0.0)187116.77150.13-85-0.761115416.916.017.0516.0
2020-04-2441.75 (-0.1)0.06 (0.0)0.0 (0.0)-1885-23.0-5-0.06-129-1.57819615.9516.1516.715.55
2020-04-1741.85 (+0.01)0.06 (0.0)0.0 (0.0)1170.91-11-0.09-3-0.021285316.1515.316.414.95
2020-04-1041.84 (-0.03)0.06 (0.0)0.0 (0.0)-63-0.5750.05-160-1.441107915.314.3515.314.1
2020-04-0141.87 (+0.02)0.06 (+0.01)0.0 (0.0)90310.4910.01-59-0.69861014.3513.8514.413.5
2020-03-2741.85 (+0.05)0.05 (0.0)0.0 (0.0)14818.89150.09-150-0.91665013.911.8514.2511.85
2020-03-2041.8 (+0.02)0.05 (+0.01)0.0 (-0.13)-665-2.61180.07-3178-12.472549016.815.1516.8511.85
2020-03-1341.78 (-0.08)0.04 (-0.05)0.13 (-0.02)-2010-16.2-918-7.4-403-3.251241115.116.9517.014.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0641.86 (-0.09)0.09 (0.0)0.15 (-0.01)-1771-32.22-162-2.95-109-1.98549616.917.017.416.8
2020-02-2741.95 (-0.03)0.09 (-0.01)0.16 (0.0)-677-13.98-247-5.1-20-0.41484117.3517.317.617.0
2020-02-2141.98 (+0.02)0.1 (-0.03)0.16 (0.0)390.52-501-6.73-44-0.59744817.5517.1517.7517.15
2020-02-1441.96 (0.0)0.13 (-0.08)0.16 (+0.01)-1209-16.86-1870-26.08741.03717117.1517.017.2516.8
2020-02-0741.96 (-0.04)0.21 (-0.04)0.15 (-0.01)-997-10.52-776-8.19-86-0.91947617.116.817.4516.55
2020-01-3142.0 (-0.09)0.25 (-0.02)0.16 (0.0)-2166-32.83-466-7.0650.08659817.017.4517.516.75
2020-01-2042.09 (0.0)0.27 (-0.01)0.16 (0.0)-52-4.36-289-24.2302.51119418.1518.318.318.1
2020-01-1742.09 (-0.06)0.28 (-0.03)0.16 (-0.01)-1381-31.0-659-14.79-291-6.53445518.218.418.5518.1
2020-01-1042.15 (-0.03)0.31 (-0.07)0.17 (-0.01)-612-7.98-1666-21.72-266-3.47767118.418.618.6517.85
2020-01-0342.18 (+0.03)0.38 (-0.03)0.18 (0.0)67519.06-520-14.69-15-0.42354118.619.5519.6518.45
2019-12-3142.15 (-0.01)0.41 (+0.07)0.18 (0.0)-164-11.07120.81755.06148218.518.6518.6518.35
2019-12-2742.16 (-0.01)0.34 (-0.02)0.18 (+0.01)-116-2.67-449-10.321603.68435218.518.618.7518.45
2019-12-2042.17 (+0.13)0.36 (-0.07)0.17 (-0.01)277331.63-1480-16.88-224-2.56876618.617.918.617.9
2019-12-1342.04 (-0.03)0.43 (-0.03)0.18 (-0.01)-727-10.84-757-11.29-215-3.21670417.8518.3518.5517.85
2019-12-0642.07 (+0.04)0.46 (-0.02)0.19 (0.0)1963.63-381-7.05781.44540518.418.1518.618.1
2019-11-2942.03 (-0.02)0.48 (0.0)0.19 (+0.01)-227-6.26190.521524.19362518.1518.2518.518.05
2019-11-2242.05 (-0.02)0.48 (0.0)0.18 (0.0)-485-16.4760.2351.19294518.218.0518.317.95
2019-11-1542.07 (-0.06)0.48 (-0.01)0.18 (+0.01)-913-15.74-282-4.861332.29580118.018.418.417.95
2019-11-0842.13 (0.0)0.49 (-0.05)0.17 (+0.02)-98-1.54-1204-18.986169.71634518.418.2518.6518.15
2019-11-0142.13 (-0.07)0.54 (-0.01)0.15 (+0.02)-831-13.33-97-1.564336.95623218.2518.6518.6518.1
2019-10-2542.2 (-0.08)0.55 (-0.01)0.13 (+0.04)-1317-12.49-246-2.337517.121054518.617.918.817.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1842.28 (-0.02)0.56 (0.0)0.09 (-0.01)1071.23-86-0.99-240-2.77867517.918.018.117.55
2019-10-0942.3 (0.0)0.56 (0.0)0.1 (-0.07)320.6-2-0.04-1467-27.31537117.817.818.0517.5
2019-10-0442.3 (-0.08)0.56 (0.0)0.17 (0.0)-1563-20.910.01-46-0.62747717.718.3518.4517.65
2019-09-2742.38 (-0.11)0.56 (-0.07)0.17 (-0.01)-2186-31.121171.67-155-2.21702418.2518.919.018.15
2019-09-2042.49 (-0.09)0.63 (0.0)0.18 (0.0)-1551-19.61590.75-62-0.78791018.8519.0519.218.75
2019-09-1242.58 (-0.07)0.63 (-0.04)0.18 (+0.01)-1500-14.25-838-7.961691.611052519.1519.819.9518.8
2019-09-0642.65 (-0.09)0.67 (+0.08)0.17 (+0.02)-2375-9.3816766.624911.942532519.7519.020.619.0
2019-08-3042.74 (-0.1)0.59 (-0.02)0.15 (+0.01)-3091-18.36-492-2.923191.891683519.018.319.3518.3
2019-08-2342.84 (-0.13)0.61 (-0.09)0.14 (+0.01)-3798-15.39-1963-7.951930.782468318.619.719.918.4
2019-08-1642.97 (-0.13)0.7 (-0.03)0.13 (+0.01)-2326-9.7-705-2.941070.452397719.5521.421.4519.2
2019-08-0843.1 (-0.05)0.73 (+0.01)0.12 (0.0)-1681-6.152210.811140.422733821.421.9522.520.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2839.77 (-0.71)0.44 (-0.04)0.73 (-0.03)-25525-15.83-1271-0.79-683-0.4216121844.050.450.443.75
2024-02-2940.48 (-0.02)0.48 (-0.02)0.76 (+0.06)45664.63-380-0.3917281.759859450.448.951.246.35
2024-01-3140.5 (-0.57)0.5 (-0.29)0.7 (+0.03)-13070-3.93-8646-2.68310.2533239148.957.659.348.9
2023-12-2941.07 (+0.65)0.79 (-0.76)0.67 (0.0)296414.58-21248-3.29-13-0.064663855.046.7562.146.75
2023-11-3040.42 (-0.03)1.55 (+0.08)0.67 (+0.02)4820.4223452.044340.3811514446.746.347.9545.0
2023-10-3140.45 (-0.48)1.47 (+0.22)0.65 (-0.01)-8304-8.5878658.13-383-0.49675746.248.4548.4543.7
2023-09-2840.93 (+0.27)1.25 (-0.07)0.66 (-0.03)125497.77-1935-1.2-855-0.5316145848.345.552.344.9
2023-08-3140.66 (-0.26)1.32 (+0.19)0.69 (-0.01)-12187-9.453544.13-255-0.212962045.350.551.845.25
2023-07-3140.92 (+0.42)1.13 (0.0)0.7 (-0.06)-3331-1.2-2101-0.76-1566-0.5727644050.456.263.449.0
2023-06-3040.5 (-0.96)1.13 (+0.3)0.76 (+0.13)-19034-10.6483244.6637182.0817881659.058.363.356.8
2023-05-3141.46 (-1.24)0.83 (+0.01)0.63 (+0.12)-23484-14.24340.2633492.0316533558.065.165.157.8
2023-04-2842.7 (+0.42)0.82 (-0.64)0.51 (-0.02)53433.63-18189-12.35-524-0.3614724665.068.771.462.5
2023-03-3142.28 (-0.64)1.46 (+0.04)0.53 (+0.02)-15355-4.57-197-0.065260.1633614168.579.483.167.4
2023-02-2442.92 (+0.18)1.42 (0.0)0.51 (+0.08)54322.4-13-0.0120870.9222600379.675.981.772.5
2023-01-3142.74 (-0.19)1.42 (-0.03)0.43 (-0.01)-7576-3.83-744-0.38-87-0.0419779975.981.881.972.6
2022-12-3042.93 (-0.42)1.45 (+0.27)0.44 (-0.06)-18255-3.0278691.3-1830-0.360357380.177.087.568.3
2022-11-3043.35 (+0.14)1.18 (-0.01)0.5 (+0.06)80692.11-178-0.0517940.4738271976.168.078.064.1
2022-10-3143.21 (+0.31)1.19 (+0.14)0.44 (+0.12)147624.136340.1832880.9235760567.766.874.862.1
2022-09-3042.9 (+0.34)1.05 (+0.05)0.32 (+0.08)105162.3112340.2722320.4945496366.885.085.563.5
2022-08-3142.56 (-0.46)1.0 (-0.05)0.24 (-0.08)-14907-5.024520.82-918-0.3129824386.8106.5108.082.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2943.02 (-0.23)1.05 (+0.49)0.32 (0.0)-9198-1.93119142.5-205-0.04475876107.0119.0133.099.8
2022-06-3043.25 (-0.14)0.56 (+0.09)0.32 (+0.08)-2343-0.46150.019630.39507108119.0158.0163.5110.0
2022-05-3143.39 (+0.44)0.47 (+0.01)0.24 (-0.01)167154.183290.08-185-0.05399841157.0146.5167.0140.5
2022-04-2942.95 (+0.1)0.46 (-0.36)0.25 (-0.06)-1625-0.58-8912-3.18-1530-0.55279905146.0156.5161.0138.5
2022-03-3142.85 (-0.67)0.82 (-0.01)0.31 (-0.02)-18938-2.52-2515-0.33-529-0.07751377158.5191.0205.0150.0
2022-02-2543.52 (-0.16)0.83 (+0.14)0.33 (+0.09)-19-0.034010.4724180.33728333187.0148.0200.0148.0
2022-01-2643.68 (+0.32)0.69 (-0.16)0.24 (-0.07)75031.68-3898-0.87-1814-0.41446565147.5196.0197.0145.0
2021-12-3043.36 (+0.25)0.85 (+0.49)0.31 (+0.06)105800.88121491.0114520.121203519198.5156.5211.5153.5
2021-11-3043.11 (-0.78)0.36 (+0.04)0.25 (+0.02)-24270-2.27910.075010.051102261156.5162.5258.5150.5
2021-10-2943.89 (+1.03)0.32 (-0.07)0.23 (-0.01)247981.7-712-0.053940.031461115160.0200.5201.0146.5
2021-09-3042.86 (+0.2)0.39 (-0.16)0.24 (-0.06)-6364-0.58-2919-0.27-1325-0.121088019203.5248.5250.5196.0
2021-08-3142.66 (-0.09)0.55 (+0.12)0.3 (+0.04)8870.0326730.18860.032560635248.0223.5267.0201.0
2021-07-3042.75 (-0.67)0.43 (-0.15)0.26 (-0.02)-17790-0.46-3398-0.09-510-0.013830001223.5335.5353.0198.0
2021-06-3043.42 (-2.54)0.58 (+0.39)0.28 (+0.05)-55302-2.7577480.3910540.052008907321.0148.0323.0140.0
2021-05-3145.96 (+2.84)0.19 (-0.21)0.23 (-0.19)592243.2-4552-0.25-4281-0.231850757145.098.9161.073.0
2021-04-2943.12 (+0.8)0.4 (+0.26)0.42 (+0.1)186762.2555700.6723130.2882955794.756.098.254.8
2021-03-3142.32 (+0.48)0.14 (+0.08)0.32 (+0.1)134872.437220.1322900.4155612455.148.257.844.65
2021-02-2641.84 (-0.98)0.06 (0.0)0.22 (+0.15)-22066-5.52-48-0.0131400.7939941247.9543.048.6540.95
2021-01-2942.82 (+0.48)0.06 (-0.97)0.07 (-0.31)127411.11-21674-1.89-6689-0.58114696742.854.557.540.6
2020-12-3142.34 (+0.48)1.03 (+0.55)0.38 (+0.17)83900.5468510.4436050.23154552352.943.557.736.8
2020-11-3041.86 (+0.11)0.48 (-0.04)0.21 (+0.19)23490.33-997-0.1442180.670347943.726.844.226.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3041.75 (-0.05)0.52 (-0.22)0.02 (+0.01)-3214-1.21-4870-1.833730.1426650326.221.3527.421.35
2020-09-3041.8 (+0.66)0.74 (-0.57)0.01 (-0.01)151768.69-5385-3.08-973-0.5617469621.2521.4522.518.95
2020-08-3141.14 (+0.08)1.31 (+0.74)0.02 (+0.02)9730.54165239.24980.2817964421.217.4522.316.95
2020-07-3141.06 (-0.4)0.57 (+0.48)0.0 (-0.01)-8820-12.521045414.84-563-0.87046817.416.4519.016.4
2020-06-3041.46 (-0.13)0.09 (-0.01)0.01 (+0.01)-2472-9.0130.051640.62746016.4516.319.6516.1
2020-05-2941.59 (-0.25)0.1 (+0.04)0.0 (0.0)-5464-19.4410053.57-116-0.412811316.316.816.9515.45
2020-04-3041.84 (-0.01)0.06 (0.0)0.0 (0.0)8631.8450.01-381-0.814692716.913.917.0513.8
2020-03-3141.85 (-0.1)0.06 (-0.03)0.0 (-0.16)-2885-4.44-1047-1.61-3895-5.996501513.7517.017.411.85
2020-02-2741.95 (-0.05)0.09 (-0.16)0.16 (0.0)-2844-9.83-3394-11.73-76-0.262893817.3516.817.7516.55
2020-01-3142.0 (-0.15)0.25 (-0.16)0.16 (-0.02)-3536-15.07-3600-15.34-537-2.292346117.019.5519.6516.75
2019-12-3142.15 (+0.12)0.41 (-0.07)0.18 (-0.01)19627.35-3055-11.44-126-0.472671118.518.1518.7517.85
2019-11-2942.03 (-0.11)0.48 (-0.06)0.19 (+0.04)-1882-9.58-1458-7.429544.861963918.1518.1518.6517.95
2019-10-3142.14 (-0.24)0.54 (-0.02)0.15 (-0.02)-3413-9.13-433-1.16-587-1.573738118.1518.3518.817.5
2019-09-2742.38 (-0.36)0.56 (-0.03)0.17 (+0.02)-7612-14.9910142.04430.875078618.2519.020.618.15
2019-08-3042.74 (-0.43)0.59 (0.0)0.15 (+0.03)-11299-9.87-16-0.017230.6311449819.020.7522.518.3
2019-07-3143.17 (+0.29)0.59 (+0.57)0.12 (-0.02)61094.831265010.01-493-0.3912640120.7518.223.418.15
2019-06-2842.88 (+0.61)0.02 (0.0)0.14 (+0.02)1387432.15210.055041.174315718.118.718.817.7
2019-05-3142.27 (+0.47)0.02 (0.0)0.12 (+0.1)1104928.4690.1822115.683890718.8516.319.016.1
2019-04-3041.8 ()0.02 ()0.02 ()-2340-30000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。