- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.35 (-7.08%) | 3800 | -157.0 | 0 | 0.0 | 0 | 0.0% | 13.27 (-0.55) | 1461 (187.63%) |
| 2026-07-16 | 21.9 (-2.01%) | 3957 | 16.0 | 0 | 0.0 | 0 | 0.0% | 13.82 (0.05) | 508 (-46.4%) |
| 2026-07-15 | 22.35 (1.59%) | 3941 | -56.0 | 0 | 0.0 | 0 | 0.0% | 13.77 (-0.19) | 948 (-46.17%) |
| 2026-07-14 | 22.0 (-3.93%) | 3997 | -20.0 | 0 | 0.0 | 0 | 0.0% | 13.96 (-0.07) | 1761 (62.09%) |
| 2026-07-13 | 22.9 (-2.76%) | 4017 | -72.0 | 0 | 0.0 | 0 | 0.0% | 14.03 (-0.25) | 1086 (37.9%) |
| 2026-07-09 | 23.55 (-1.26%) | 4089 | 25.0 | 0 | 0.0 | 0 | 0.0% | 14.28 (0.08) | 788 (-29.05%) |
| 2026-07-08 | 23.85 (-0.21%) | 4064 | 121.0 | 0 | 0.0 | 0 | 0.0% | 14.2 (0.43) | 1110 (-42.96%) |
| 2026-07-07 | 23.9 (-6.64%) | 3943 | -160.0 | 0 | 0.0 | 0 | 0.0% | 13.77 (-0.56) | 1947 (-15.32%) |
| 2026-07-06 | 25.6 (-1.54%) | 4103 | -86.0 | 0 | 0.0 | 0 | 0.0% | 14.33 (-0.3) | 2299 (-73.25%) |
| 2026-07-03 | 26.0 (0.19%) | 4189 | 60.0 | 0 | -48.0 | 0 | 0.0% | 14.63 (0.21) | 8598 (65.7%) |
| 2026-07-02 | 25.95 (7.45%) | 4129 | 60.0 | 48 | 24.0 | 0 | 1.16% | 14.42 (0.21) | 5189 (140.79%) |
| 2026-07-01 | 24.15 (-4.73%) | 4069 | 84.0 | 24 | -27.0 | 0 | 0.59% | 14.21 (0.29) | 2155 (-75.35%) |
| 2026-06-30 | 25.35 (3.05%) | 3985 | 66.0 | 51 | 21.0 | 0 | 1.28% | 13.92 (0.23) | 8742 (77.77%) |
| 2026-06-29 | 24.6 (9.82%) | 3919 | -65.0 | 30 | 23.0 | 0 | 0.77% | 13.69 (-0.23) | 4918 (182.12%) |
| 2026-06-26 | 22.4 (-4.27%) | 3984 | -118.0 | 7 | -5.0 | 0 | 0.18% | 13.92 (-0.41) | 1743 (62.19%) |
| 2026-06-25 | 23.4 (-2.3%) | 4102 | 53.0 | 12 | 0.0 | 0 | 0.29% | 14.33 (0.19) | 1074 (5.42%) |
| 2026-06-24 | 23.95 (0.21%) | 4049 | -67.0 | 12 | -10.0 | 0 | 0.3% | 14.14 (-0.24) | 1019 (-42.22%) |
| 2026-06-23 | 23.9 (-2.65%) | 4116 | 73.0 | 22 | 0.0 | 0 | 0.53% | 14.38 (0.26) | 1764 (-16.31%) |
| 2026-06-22 | 24.55 (1.45%) | 4043 | -30.0 | 22 | -2.0 | 0 | 0.54% | 14.12 (-0.11) | 2108 (67.2%) |
| 2026-06-18 | 24.2 (-0.62%) | 4073 | 117.0 | 24 | 0.0 | 0 | 0.59% | 14.23 (0.41) | 1261 (-8.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.35 (2.1%) | 3956 | -74.0 | 24 | 0.0 | 0 | 0.61% | 13.82 (-0.26) | 1379 (8.15%) |
| 2026-06-16 | 23.85 (-0.42%) | 4030 | 48.0 | 24 | -1.0 | 0 | 0.6% | 14.08 (0.17) | 1275 (18.13%) |
| 2026-06-15 | 23.95 (0.84%) | 3982 | -80.0 | 25 | -10.0 | 0 | 0.63% | 13.91 (-0.28) | 1080 (-11.44%) |
| 2026-06-12 | 23.75 (1.71%) | 4062 | -97.0 | 35 | 5.0 | 0 | 0.86% | 14.19 (-0.34) | 1219 (-10.0%) |
| 2026-06-11 | 23.35 (-1.48%) | 4159 | -84.0 | 30 | -16.0 | 0 | 0.72% | 14.53 (-0.29) | 1355 (-52.56%) |
| 2026-06-10 | 23.7 (-4.05%) | 4243 | 44.0 | 46 | 1.0 | 0 | 1.08% | 14.82 (0.15) | 2856 (-31.18%) |
| 2026-06-09 | 24.7 (-1.2%) | 4199 | -256.0 | 45 | 0.0 | 0 | 1.07% | 14.67 (-0.89) | 4151 (27.77%) |
| 2026-06-08 | 25.0 (-8.42%) | 4455 | -593.0 | 45 | -38.0 | 0 | 1.01% | 15.56 (-2.07) | 3248 (-72.65%) |
| 2026-06-05 | 27.3 (-8.08%) | 5048 | -625.0 | 83 | -42.0 | 0 | 1.64% | 17.63 (-2.19) | 11879 (20.64%) |
| 2026-06-04 | 29.7 (10.0%) | 5673 | -58.0 | 125 | 80.0 | 0 | 2.2% | 19.82 (-0.2) | 9847 (55.51%) |
| 2026-06-03 | 27.0 (5.88%) | 5731 | 290.0 | 45 | 4.0 | 0 | 0.79% | 20.02 (1.01) | 6331 (181.62%) |
| 2026-06-02 | 25.5 (0.39%) | 5441 | -243.0 | 41 | -1.0 | 0 | 0.75% | 19.01 (-0.84) | 2248 (-10.32%) |
| 2026-06-01 | 25.4 (0.59%) | 5684 | -87.0 | 42 | 0.0 | 0 | 0.74% | 19.85 (-0.31) | 2507 (-16.7%) |
| 2026-05-29 | 25.25 (-1.94%) | 5771 | 57.0 | 42 | -38.0 | 0 | 0.73% | 20.16 (0.2) | 3009 (-53.68%) |
| 2026-05-28 | 25.75 (-4.28%) | 5714 | -635.0 | 80 | 25.0 | 0 | 1.4% | 19.96 (-2.22) | 6497 (-57.56%) |
| 2026-05-27 | 26.9 (8.47%) | 6349 | 1542.0 | 55 | 13.0 | 0 | 0.87% | 22.18 (5.39) | 15310 (559.76%) |
| 2026-05-26 | 24.8 (-2.75%) | 4807 | -92.0 | 42 | 0.0 | 0 | 0.87% | 16.79 (-0.32) | 2320 (-28.53%) |
| 2026-05-25 | 25.5 (-1.16%) | 4899 | 0.0 | 42 | -2.0 | 0 | 0.86% | 17.11 (0.0) | 3246 (29.78%) |
| 2026-05-22 | 25.8 (1.57%) | 4899 | -64.0 | 44 | 0.0 | 0 | 0.9% | 17.11 (-0.23) | 2501 (-10.77%) |
| 2026-05-21 | 25.4 (4.1%) | 4963 | 52.0 | 44 | 5.0 | 0 | 0.89% | 17.34 (0.19) | 2803 (-15.18%) |
| 2026-05-20 | 24.4 (-2.2%) | 4911 | -157.0 | 39 | -1.0 | 0 | 0.79% | 17.15 (-0.55) | 3305 (-33.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 24.95 (-4.22%) | 5068 | -843.0 | 40 | -7.0 | 0 | 0.79% | 17.7 (-2.95) | 4943 (3.26%) |
| 2026-05-18 | 26.05 (-3.7%) | 5911 | -70.0 | 47 | 7.0 | 0 | 0.8% | 20.65 (-0.24) | 4787 (-68.91%) |
| 2026-05-15 | 27.05 (-1.81%) | 5981 | -19.0 | 40 | -2.0 | 0 | 0.67% | 20.89 (-0.07) | 15397 (42.34%) |
| 2026-05-14 | 27.55 (0.55%) | 6000 | 823.0 | 42 | -4.0 | 0 | 0.7% | 20.96 (2.88) | 10816 (22.07%) |
| 2026-05-13 | 27.4 (1.67%) | 5177 | 555.0 | 46 | -2.0 | 0 | 0.89% | 18.08 (1.94) | 8861 (83.16%) |
| 2026-05-12 | 26.95 (4.66%) | 4622 | -111.0 | 48 | 3.0 | 0 | 1.04% | 16.14 (-0.39) | 4838 (33.66%) |
| 2026-05-11 | 25.75 (-1.15%) | 4733 | -360.0 | 45 | -133.0 | 0 | 0.95% | 16.53 (-1.26) | 3619 (-39.96%) |
| 2026-05-08 | 26.05 (-6.63%) | 5093 | -456.0 | 178 | 93.0 | 0 | 3.49% | 17.79 (-1.59) | 6028 (-18.13%) |
| 2026-05-07 | 27.9 (9.84%) | 5549 | 963.0 | 85 | 29.0 | 0 | 1.53% | 19.38 (3.36) | 7363 (91.34%) |
| 2026-05-06 | 25.4 (-2.5%) | 4586 | -175.0 | 56 | -12.0 | 0 | 1.22% | 16.02 (-0.61) | 3848 (24.57%) |
| 2026-05-05 | 26.05 (2.56%) | 4761 | 6.0 | 68 | -2.0 | 0 | 1.43% | 16.63 (0.02) | 3089 (-45.7%) |
| 2026-05-04 | 25.4 (-3.79%) | 4755 | -78.0 | 70 | 0.0 | 3 | 1.47% | 16.61 (-0.27) | 5689 (-27.23%) |
| 2026-04-30 | 26.4 (-6.88%) | 4833 | -259.0 | 70 | 11.0 | 0 | 1.45% | 16.88 (-0.91) | 7817 (-29.79%) |
| 2026-04-29 | 28.35 (3.28%) | 5092 | 299.0 | 59 | 10.0 | 0 | 1.16% | 17.79 (1.05) | 11134 (-12.12%) |
| 2026-04-28 | 27.45 (1.1%) | 4793 | 133.0 | 49 | 8.0 | 0 | 1.02% | 16.74 (0.46) | 12670 (-42.95%) |
| 2026-04-27 | 27.15 (-0.73%) | 4660 | 472.0 | 41 | -78.0 | 0 | 0.88% | 16.28 (1.65) | 22209 (84.98%) |
| 2026-04-24 | 27.35 (9.84%) | 4188 | 171.0 | 119 | 103.0 | 0 | 2.84% | 14.63 (0.6) | 12006 (3.13%) |
| 2026-04-23 | 24.9 (-4.41%) | 4017 | -578.0 | 16 | -5.0 | 0 | 0.4% | 14.03 (-2.02) | 11641 (29.06%) |
| 2026-04-22 | 26.05 (2.76%) | 4595 | 131.0 | 21 | 8.0 | 0 | 0.46% | 16.05 (0.46) | 9020 (-34.76%) |
| 2026-04-21 | 25.35 (4.32%) | 4464 | -402.0 | 13 | -9.0 | 0 | 0.29% | 15.59 (-1.41) | 13826 (48.32%) |
| 2026-04-20 | 24.3 (9.95%) | 4866 | 380.0 | 22 | 16.0 | 0 | 0.45% | 17.0 (1.33) | 9322 (29.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 22.1 (2.55%) | 4486 | 24.0 | 6 | 2.0 | 0 | 0.13% | 15.67 (0.08) | 7200 (-4.64%) |
| 2026-04-16 | 21.55 (-2.71%) | 4462 | -641.0 | 4 | -41.0 | 0 | 0.09% | 15.59 (-2.23) | 7550 (-50.36%) |
| 2026-04-15 | 22.15 (7.79%) | 5103 | 883.0 | 45 | 42.0 | 0 | 0.88% | 17.82 (3.08) | 15210 (-1.53%) |
| 2026-04-14 | 20.55 (6.48%) | 4220 | 521.0 | 3 | -2.0 | 0 | 0.07% | 14.74 (1.82) | 15447 (337.52%) |
| 2026-04-13 | 19.3 (3.49%) | 3699 | 142.0 | 5 | 5.0 | 0 | 0.14% | 12.92 (0.5) | 3530 (-29.07%) |
| 2026-04-10 | 18.65 (-5.33%) | 3557 | -550.0 | 0 | -1.0 | 0 | 0.0% | 12.42 (-1.93) | 4977 (-48.25%) |
| 2026-04-09 | 19.7 (7.65%) | 4107 | 1021.0 | 1 | -3.0 | 0 | 0.02% | 14.35 (3.57) | 9618 (219.3%) |
| 2026-04-08 | 18.3 (1.39%) | 3086 | 3.0 | 4 | 0.0 | 0 | 0.13% | 10.78 (0.01) | 3012 (3.71%) |
| 2026-04-07 | 18.05 (3.14%) | 3083 | -92.0 | 4 | 0.0 | 0 | 0.13% | 10.77 (-0.32) | 2904 (196.0%) |
| 2026-04-02 | 17.5 (-1.13%) | 3175 | -23.0 | 4 | -11.0 | 0 | 0.13% | 11.09 (-0.08) | 981 (-36.02%) |
| 2026-04-01 | 17.7 (0.57%) | 3198 | 11.0 | 15 | -2.0 | 0 | 0.47% | 11.17 (0.04) | 1533 (-57.82%) |
| 2026-03-31 | 17.6 (-5.12%) | 3187 | -526.0 | 17 | 3.0 | 0 | 0.53% | 11.13 (-1.84) | 3636 (-35.9%) |
| 2026-03-30 | 18.55 (0.54%) | 3713 | 332.0 | 14 | 9.0 | 0 | 0.38% | 12.97 (1.16) | 5672 (-7.32%) |
| 2026-03-27 | 18.45 (2.5%) | 3381 | 353.0 | 5 | 5.0 | 0 | 0.15% | 11.81 (1.23) | 6120 (-15.23%) |
| 2026-03-26 | 18.0 (-0.83%) | 3028 | -686.0 | 0 | 0.0 | 0 | 0.0% | 10.58 (-2.39) | 7220 (60.26%) |
| 2026-03-25 | 18.15 (10.0%) | 3714 | 574.0 | 0 | 0.0 | 0 | 0.0% | 12.97 (2.0) | 4505 (397.7%) |
| 2026-03-24 | 16.5 (1.85%) | 3140 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.97 (0.01) | 905 (-14.74%) |
| 2026-03-23 | 16.2 (-3.28%) | 3138 | -28.0 | 0 | 0.0 | 0 | 0.0% | 10.96 (-0.1) | 1061 (17.77%) |
| 2026-03-20 | 16.75 (-1.18%) | 3166 | -63.0 | 0 | -5.0 | 0 | 0.0% | 11.06 (-0.22) | 901 (-50.29%) |
| 2026-03-19 | 16.95 (-2.02%) | 3229 | -31.0 | 5 | -2.0 | 0 | 0.15% | 11.28 (-0.11) | 1813 (7.92%) |
| 2026-03-18 | 17.3 (-0.57%) | 3260 | -62.0 | 7 | -1.0 | 0 | 0.21% | 11.39 (-0.21) | 1680 (-68.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 17.4 (1.75%) | 3322 | -128.0 | 8 | 1.0 | 0 | 0.24% | 11.6 (-0.45) | 5342 (19.0%) |
| 2026-03-16 | 17.1 (9.97%) | 3450 | 376.0 | 7 | 2.0 | 0 | 0.2% | 12.05 (1.31) | 4489 (501.13%) |
| 2026-03-13 | 15.55 (-2.81%) | 3074 | 42.0 | 5 | 0.0 | 0 | 0.16% | 10.74 (0.15) | 746 (82.2%) |
| 2026-03-12 | 16.0 (-1.54%) | 3032 | -9.0 | 5 | 0.0 | 0 | 0.16% | 10.59 (-0.03) | 409 (2.58%) |
| 2026-03-11 | 16.25 (3.83%) | 3041 | 17.0 | 5 | 0.0 | 0 | 0.16% | 10.62 (0.06) | 399 (-33.75%) |
| 2026-03-10 | 15.65 (2.62%) | 3024 | -9.0 | 5 | 0.0 | 0 | 0.17% | 10.56 (-0.03) | 603 (-26.24%) |
| 2026-03-09 | 15.25 (-7.58%) | 3033 | -65.0 | 5 | 0.0 | 0 | 0.16% | 10.59 (-0.23) | 817 (45.33%) |
| 2026-03-06 | 16.5 (1.85%) | 3098 | 4.0 | 5 | 0.0 | 0 | 0.16% | 10.82 (0.01) | 562 (-56.02%) |
| 2026-03-05 | 16.2 (5.19%) | 3094 | -22.0 | 5 | 0.0 | 0 | 0.16% | 10.81 (-0.07) | 1279 (17.38%) |
| 2026-03-04 | 15.4 (-6.95%) | 3116 | -211.0 | 5 | 0.0 | 0 | 0.16% | 10.88 (-0.74) | 1090 (-22.06%) |
| 2026-03-03 | 16.55 (0.0%) | 3327 | 113.0 | 5 | 0.0 | 0 | 0.15% | 11.62 (0.39) | 1398 (61.04%) |
| 2026-03-02 | 16.55 (-0.6%) | 3214 | -47.0 | 5 | 0.0 | 0 | 0.16% | 11.23 (-0.16) | 868 (66.12%) |
| 2026-02-26 | 16.65 (0.0%) | 3261 | 21.0 | 5 | 0.0 | 0 | 0.15% | 11.39 (0.07) | 522 (-34.61%) |
| 2026-02-25 | 16.65 (-0.6%) | 3240 | 131.0 | 5 | 0.0 | 0 | 0.15% | 11.32 (0.46) | 799 (-6.18%) |
| 2026-02-24 | 16.75 (2.76%) | 3109 | 111.0 | 5 | 0.0 | 0 | 0.16% | 10.86 (0.39) | 852 (23.8%) |
| 2026-02-23 | 16.3 (0.31%) | 2998 | -19.0 | 5 | 0.0 | 0 | 0.17% | 10.47 (-0.07) | 688 (33.07%) |
| 2026-02-11 | 16.25 (0.62%) | 3017 | -31.0 | 5 | 0.0 | 0 | 0.17% | 10.54 (-0.11) | 517 (5.0%) |
| 2026-02-10 | 16.15 (-0.31%) | 3048 | -6.0 | 5 | 0.0 | 0 | 0.16% | 10.65 (-0.02) | 492 (1.15%) |
| 2026-02-09 | 16.2 (1.25%) | 3054 | -67.0 | 5 | 0.0 | 0 | 0.16% | 10.67 (-0.23) | 487 (1.06%) |
| 2026-02-06 | 16.0 (-0.62%) | 3121 | -171.0 | 5 | 0.0 | 0 | 0.16% | 10.9 (-0.6) | 482 (7.08%) |
| 2026-02-05 | 16.1 (-2.72%) | 3292 | -81.0 | 5 | 0.0 | 0 | 0.15% | 11.5 (-0.28) | 450 (-26.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 16.55 (2.48%) | 3373 | -9.0 | 5 | 0.0 | 0 | 0.15% | 11.78 (-0.03) | 612 (-18.82%) |
| 2026-02-03 | 16.15 (0.62%) | 3382 | 60.0 | 5 | -3.0 | 0 | 0.15% | 11.81 (0.21) | 754 (7.1%) |
| 2026-02-02 | 16.05 (0.0%) | 3322 | -108.0 | 8 | 0.0 | 0 | 0.24% | 11.6 (-0.38) | 704 (16.35%) |
| 2026-01-30 | 16.05 (-1.23%) | 3430 | -106.0 | 8 | 0.0 | 0 | 0.23% | 11.98 (-0.37) | 605 (-21.33%) |
| 2026-01-29 | 16.25 (-1.81%) | 3536 | -120.0 | 8 | 3.0 | 0 | 0.23% | 12.35 (-0.42) | 769 (-14.09%) |
| 2026-01-28 | 16.55 (-1.19%) | 3656 | 10.0 | 5 | 0.0 | 0 | 0.14% | 12.77 (0.03) | 896 (12.89%) |
| 2026-01-27 | 16.75 (-1.76%) | 3646 | 107.0 | 5 | 0.0 | 0 | 0.14% | 12.74 (0.38) | 793 (34.98%) |
| 2026-01-26 | 17.05 (1.49%) | 3539 | -62.0 | 5 | 0.0 | 0 | 0.14% | 12.36 (-0.22) | 588 (-52.66%) |
| 2026-01-23 | 16.8 (-0.88%) | 3601 | -61.0 | 5 | 0.0 | 0 | 0.14% | 12.58 (-0.21) | 1242 (-11.28%) |
| 2026-01-22 | 16.95 (-1.74%) | 3662 | -62.0 | 5 | -2.0 | 0 | 0.14% | 12.79 (-0.22) | 1400 (41.84%) |
| 2026-01-21 | 17.25 (0.58%) | 3724 | -113.0 | 7 | -14.0 | 0 | 0.19% | 13.01 (-0.39) | 987 (-44.15%) |
| 2026-01-20 | 17.15 (-3.11%) | 3837 | -252.0 | 21 | 2.0 | 0 | 0.55% | 13.4 (-0.88) | 1767 (9.88%) |
| 2026-01-19 | 17.7 (-0.28%) | 4089 | 91.0 | 19 | -3.0 | 0 | 0.46% | 14.28 (0.32) | 1608 (-14.03%) |
| 2026-01-16 | 17.75 (0.28%) | 3998 | 52.0 | 22 | 0.0 | 0 | 0.55% | 13.96 (0.18) | 1870 (54.02%) |
| 2026-01-15 | 17.7 (-0.84%) | 3946 | 36.0 | 22 | -2.0 | 0 | 0.56% | 13.78 (0.12) | 1214 (-50.99%) |
| 2026-01-14 | 17.85 (4.39%) | 3910 | 156.0 | 24 | 1.0 | 0 | 0.61% | 13.66 (0.55) | 2478 (18.41%) |
| 2026-01-13 | 17.1 (-2.56%) | 3754 | -59.0 | 23 | 15.0 | 0 | 0.61% | 13.11 (-0.21) | 2093 (33.91%) |
| 2026-01-12 | 17.55 (-0.28%) | 3813 | -148.0 | 8 | -26.0 | 0 | 0.21% | 13.32 (-0.52) | 1563 (-47.85%) |
| 2026-01-09 | 17.6 (-5.38%) | 3961 | 74.0 | 34 | -16.0 | 0 | 0.86% | 13.84 (0.26) | 2997 (-37.74%) |
| 2026-01-08 | 18.6 (-1.59%) | 3887 | 253.0 | 50 | 10.0 | 0 | 1.29% | 13.58 (0.89) | 4814 (-30.02%) |
| 2026-01-07 | 18.9 (1.61%) | 3634 | 386.0 | 40 | 15.0 | 0 | 1.1% | 12.69 (1.34) | 6879 (-62.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 18.6 (1.92%) | 3248 | 522.0 | 25 | 9.0 | 0 | 0.77% | 11.35 (1.83) | 18233 (605.35%) |
| 2026-01-05 | 18.25 (9.94%) | 2726 | 209.0 | 16 | 16.0 | 0 | 0.59% | 9.52 (0.73) | 2585 (-15.36%) |
| 2026-01-02 | 16.6 (9.93%) | 2517 | 647.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (2.26) | 3054 (1444.55%) |
| 2025-12-31 | 15.1 (-0.33%) | 1870 | 22.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (0.08) | 197 (-19.61%) |
| 2025-12-30 | 15.15 (-0.33%) | 1848 | 28.0 | 0 | -10.0 | 10 | 0.0% | 6.45 (0.09) | 245 (-30.61%) |
| 2025-12-29 | 15.2 (0.0%) | 1820 | 24.0 | 10 | 0.0 | 0 | 0.55% | 6.36 (0.09) | 354 (28.58%) |
| 2025-12-26 | 15.2 (1.0%) | 1796 | 89.0 | 10 | 10.0 | 0 | 0.56% | 6.27 (0.31) | 275 (-34.83%) |
| 2025-12-24 | 15.05 (-1.31%) | 1707 | 48.0 | 0 | 0.0 | 0 | 0.0% | 5.96 (0.17) | 423 (-42.28%) |
| 2025-12-23 | 15.25 (2.01%) | 1659 | -68.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (-0.24) | 732 (-7.58%) |
| 2025-12-22 | 14.95 (4.18%) | 1727 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (-0.01) | 793 (159.56%) |
| 2025-12-19 | 14.35 (1.77%) | 1730 | 47.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.16) | 305 (86.28%) |
| 2025-12-18 | 14.1 (-1.4%) | 1683 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (0.02) | 164 (-43.76%) |
| 2025-12-17 | 14.3 (-1.38%) | 1679 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (-0.03) | 291 (11.01%) |
| 2025-12-16 | 14.5 (0.0%) | 1687 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (-0.01) | 262 (-17.97%) |
| 2025-12-15 | 14.5 (2.11%) | 1690 | 17.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (0.06) | 320 (140.66%) |
| 2025-12-12 | 14.2 (0.0%) | 1673 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.84 (0.01) | 133 (-9.81%) |
| 2025-12-11 | 14.2 (0.0%) | 1668 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (0.04) | 147 (-44.45%) |
| 2025-12-10 | 14.2 (0.0%) | 1658 | -75.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (-0.26) | 265 (-37.9%) |
| 2025-12-09 | 14.2 (0.71%) | 1733 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (0.01) | 427 (373.76%) |
| 2025-12-08 | 14.1 (-0.35%) | 1729 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.0) | 90 (-46.35%) |
| 2025-12-05 | 14.15 (0.35%) | 1730 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.0) | 168 (75.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 14.1 (0.71%) | 1728 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.04) | 95 (-1.42%) |
| 2025-12-03 | 14.0 (-0.36%) | 1717 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (-0.03) | 97 (-10.19%) |
| 2025-12-02 | 14.05 (0.72%) | 1725 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (0.0) | 108 (8.9%) |
| 2025-12-01 | 13.95 (0.0%) | 1726 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (0.0) | 99 (-55.46%) |
| 2025-11-28 | 13.95 (-0.71%) | 1726 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (0.01) | 223 (49.44%) |
| 2025-11-27 | 14.05 (0.36%) | 1724 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (0.02) | 149 (1.63%) |
| 2025-11-26 | 14.0 (2.19%) | 1718 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (0.0) | 146 (78.35%) |
| 2025-11-25 | 13.7 (0.37%) | 1719 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (0.0) | 82 (-2.16%) |
| 2025-11-24 | 13.65 (0.37%) | 1717 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (-0.03) | 84 (-22.34%) |
| 2025-11-21 | 13.6 (-1.81%) | 1727 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (0.03) | 108 (-48.79%) |
| 2025-11-20 | 13.85 (2.21%) | 1717 | 43.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (0.15) | 211 (-14.54%) |
| 2025-11-19 | 13.55 (0.74%) | 1674 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (0.0) | 247 (-51.75%) |
| 2025-11-18 | 13.45 (-1.1%) | 1676 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (-0.02) | 513 (-38.77%) |
| 2025-11-17 | 13.6 (-2.86%) | 1681 | 25.0 | 0 | 0.0 | 0 | 0.0% | 5.87 (0.09) | 837 (226.33%) |
| 2025-11-14 | 14.0 (-1.75%) | 1656 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (0.0) | 256 (64.54%) |
| 2025-11-13 | 14.25 (0.35%) | 1655 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (0.0) | 156 (-26.54%) |
| 2025-11-12 | 14.2 (1.43%) | 1655 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (0.01) | 212 (-20.77%) |
| 2025-11-11 | 14.0 (2.19%) | 1652 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.03) | 268 (-1.77%) |
| 2025-11-10 | 13.7 (-1.44%) | 1644 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (-0.02) | 272 (109.12%) |
| 2025-11-07 | 13.9 (-1.42%) | 1649 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.76 (-0.01) | 130 (-9.73%) |
| 2025-11-06 | 14.1 (0.71%) | 1651 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.0) | 144 (-52.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 14.0 (0.72%) | 1652 | -19.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (-0.07) | 301 (-23.71%) |
| 2025-11-04 | 13.9 (-0.71%) | 1671 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.84 (-0.04) | 395 (-55.44%) |
| 2025-11-03 | 14.0 (-2.1%) | 1682 | -24.0 | 0 | -1.0 | 0 | 0.0% | 5.88 (-0.08) | 887 (229.16%) |
| 2025-10-31 | 14.3 (-0.35%) | 1706 | -2.0 | 1 | 1.0 | 0 | 0.06% | 5.96 (-0.01) | 269 (-83.9%) |
| 2025-10-30 | 14.35 (-4.01%) | 1708 | 2.0 | 0 | -3.0 | 0 | 0.0% | 5.97 (0.01) | 1674 (657.38%) |
| 2025-10-29 | 14.95 (0.67%) | 1706 | -18.0 | 3 | 0.0 | 0 | 0.18% | 5.96 (-0.06) | 221 (-33.12%) |
| 2025-10-28 | 14.85 (0.34%) | 1724 | -153.0 | 3 | 0.0 | 0 | 0.17% | 6.02 (-0.54) | 330 (-65.15%) |
| 2025-10-27 | 14.8 (-1.99%) | 1877 | -472.0 | 3 | 3.0 | 0 | 0.16% | 6.56 (-1.64) | 948 (213.28%) |
| 2025-10-23 | 15.1 (1.0%) | 2349 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (-0.02) | 302 (-21.34%) |
| 2025-10-22 | 14.95 (0.0%) | 2352 | -236.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (-0.82) | 384 (-32.06%) |
| 2025-10-21 | 14.95 (-0.99%) | 2588 | -54.0 | 0 | 0.0 | 0 | 0.0% | 9.04 (-0.19) | 566 (269.2%) |
| 2025-10-20 | 15.1 (-0.66%) | 2642 | 31.0 | 0 | 0.0 | 0 | 0.0% | 9.23 (0.11) | 153 (-53.51%) |
| 2025-10-17 | 15.2 (1.33%) | 2611 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.12 (0.02) | 330 (193.85%) |
| 2025-10-16 | 15.0 (0.0%) | 2606 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.1 (-0.01) | 112 (-62.12%) |
| 2025-10-15 | 15.0 (0.0%) | 2607 | -98.0 | 0 | 0.0 | 0 | 0.0% | 9.11 (-0.34) | 296 (-27.83%) |
| 2025-10-14 | 15.0 (-1.32%) | 2705 | -118.0 | 0 | 0.0 | 0 | 0.0% | 9.45 (-0.41) | 410 (38.49%) |
| 2025-10-13 | 15.2 (-0.65%) | 2823 | -11.0 | 0 | 0.0 | 0 | 0.0% | 9.86 (-0.04) | 296 (-0.2%) |
| 2025-10-09 | 15.3 (-0.65%) | 2834 | 19.0 | 0 | 0.0 | 0 | 0.0% | 9.9 (0.07) | 297 (10.0%) |
| 2025-10-08 | 15.4 (1.65%) | 2815 | 143.0 | 0 | 0.0 | 0 | 0.0% | 9.83 (0.5) | 270 (-40.45%) |
| 2025-10-07 | 15.15 (-0.98%) | 2672 | -38.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (-0.14) | 453 (64.92%) |
| 2025-10-03 | 15.3 (-1.29%) | 2710 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (0.0) | 275 (92.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 15.5 (-0.64%) | 2712 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (0.0) | 143 (-29.12%) |
| 2025-10-01 | 15.6 (-0.64%) | 2710 | -42.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (-0.14) | 202 (152.2%) |
| 2025-09-30 | 15.7 (-0.32%) | 2752 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.61 (0.01) | 80 (-49.07%) |
| 2025-09-26 | 15.75 (-0.63%) | 2749 | -18.0 | 0 | -10.0 | 0 | 0.0% | 9.6 (-0.07) | 157 (-53.57%) |
| 2025-09-25 | 15.85 (1.93%) | 2767 | 42.0 | 10 | 10.0 | 0 | 0.36% | 9.67 (0.15) | 338 (131.41%) |
| 2025-09-24 | 15.55 (0.32%) | 2725 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.52 (0.01) | 146 (-37.15%) |
| 2025-09-23 | 15.5 (-1.27%) | 2724 | 15.0 | 0 | 0.0 | 0 | 0.0% | 9.51 (0.05) | 232 (-21.13%) |
| 2025-09-22 | 15.7 (0.32%) | 2709 | 92.0 | 0 | 0.0 | 0 | 0.0% | 9.46 (0.32) | 295 (14.02%) |
| 2025-09-19 | 15.65 (0.0%) | 2617 | 27.0 | 0 | 0.0 | 0 | 0.0% | 9.14 (0.09) | 259 (17.94%) |
| 2025-09-18 | 15.65 (-0.32%) | 2590 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.05 (-0.02) | 219 (-0.85%) |
| 2025-09-17 | 15.7 (0.0%) | 2596 | 43.0 | 0 | 0.0 | 0 | 0.0% | 9.07 (0.15) | 221 (-21.93%) |
| 2025-09-16 | 15.7 (1.62%) | 2553 | 73.0 | 0 | 0.0 | 0 | 0.0% | 8.92 (0.26) | 283 (113.73%) |
| 2025-09-15 | 15.45 (0.32%) | 2480 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.66 (0.01) | 132 (-5.35%) |
| 2025-09-12 | 15.4 (0.0%) | 2476 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (-0.03) | 140 (-57.79%) |
| 2025-09-11 | 15.4 (-1.6%) | 2485 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (-0.02) | 332 (-24.87%) |
| 2025-09-10 | 15.65 (-0.63%) | 2491 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (0.04) | 442 (-20.92%) |
| 2025-09-09 | 15.75 (-2.48%) | 2478 | -33.0 | 0 | -5.0 | 0 | 0.0% | 8.66 (-0.11) | 559 (38.16%) |
| 2025-09-08 | 16.15 (0.31%) | 2511 | 9.0 | 5 | 0.0 | 0 | 0.2% | 8.77 (0.03) | 404 (-71.29%) |
| 2025-09-05 | 16.1 (0.63%) | 2502 | 37.0 | 5 | -5.0 | 0 | 0.2% | 8.74 (0.13) | 1409 (87.07%) |
| 2025-09-04 | 16.0 (1.59%) | 2465 | 12.0 | 10 | 10.0 | 0 | 0.41% | 8.61 (0.04) | 753 (122.99%) |
| 2025-09-03 | 15.75 (1.94%) | 2453 | -12.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.04) | 337 (-9.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 15.45 (-0.64%) | 2465 | -73.0 | 0 | 0.0 | 0 | 0.0% | 8.61 (-0.26) | 374 (-28.26%) |
| 2025-09-01 | 15.55 (-1.89%) | 2538 | -19.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (-0.06) | 521 (-73.39%) |
| 2025-08-29 | 15.85 (4.62%) | 2557 | 115.0 | 0 | 0.0 | 0 | 0.0% | 8.93 (0.4) | 1959 (1344.97%) |
| 2025-08-28 | 15.15 (-0.33%) | 2442 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.53 (0.01) | 135 (-1.21%) |
| 2025-08-27 | 15.2 (0.66%) | 2440 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (0.0) | 137 (-29.78%) |
| 2025-08-26 | 15.1 (-0.33%) | 2438 | -12.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (-0.04) | 195 (32.74%) |
| 2025-08-25 | 15.15 (0.33%) | 2450 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.56 (0.01) | 147 (-26.14%) |
| 2025-08-22 | 15.1 (0.33%) | 2447 | -34.0 | 0 | 0.0 | 0 | 0.0% | 8.55 (-0.12) | 199 (-64.81%) |
| 2025-08-21 | 15.05 (0.33%) | 2481 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (0.01) | 566 (-1.4%) |
| 2025-08-20 | 15.0 (-1.96%) | 2478 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.66 (0.04) | 574 (29.83%) |
| 2025-08-19 | 15.3 (1.66%) | 2469 | 69.0 | 0 | 0.0 | 0 | 0.0% | 8.62 (0.24) | 442 (77.32%) |
| 2025-08-18 | 15.05 (0.33%) | 2400 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (-0.04) | 249 (23.49%) |
| 2025-08-15 | 15.0 (0.0%) | 2410 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.42 (0.01) | 202 (-72.35%) |
| 2025-08-14 | 15.0 (-1.96%) | 2408 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (0.01) | 731 (197.91%) |
| 2025-08-13 | 15.3 (0.0%) | 2404 | 18.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (0.07) | 245 (130.89%) |
| 2025-08-12 | 15.3 (0.99%) | 2386 | 14.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (0.04) | 106 (-53.26%) |
| 2025-08-11 | 15.15 (-0.33%) | 2372 | -109.0 | 0 | -1.0 | 0 | 0.0% | 8.29 (-0.38) | 227 (117.69%) |
| 2025-08-08 | 15.2 (0.0%) | 2481 | -2.0 | 1 | 0.0 | 0 | 0.04% | 8.67 (0.0) | 104 (-37.88%) |
| 2025-08-07 | 15.2 (0.0%) | 2483 | -5.0 | 1 | 0.0 | 0 | 0.04% | 8.67 (-0.02) | 168 (-34.2%) |
| 2025-08-06 | 15.2 (-0.65%) | 2488 | 1.0 | 1 | 0.0 | 0 | 0.04% | 8.69 (0.0) | 255 (-7.71%) |
| 2025-08-05 | 15.3 (0.33%) | 2487 | -9.0 | 1 | 0.0 | 0 | 0.04% | 8.69 (-0.03) | 276 (13.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 15.25 (0.99%) | 2496 | 22.0 | 1 | 0.0 | 0 | 0.04% | 8.72 (0.08) | 243 (40.4%) |
| 2025-08-01 | 15.1 (0.0%) | 2474 | 0.0 | 1 | 0.0 | 0 | 0.04% | 8.64 (0.0) | 173 (35.94%) |
| 2025-07-31 | 15.1 (-0.98%) | 2474 | 0.0 | 1 | 0.0 | 0 | 0.04% | 8.64 (0.0) | 127 (-40.96%) |
| 2025-07-30 | 15.25 (0.33%) | 2474 | -2.0 | 1 | 0.0 | 0 | 0.04% | 8.64 (-0.01) | 216 (43.63%) |
| 2025-07-29 | 15.2 (-0.65%) | 2476 | -24.0 | 1 | 0.0 | 0 | 0.04% | 8.65 (-0.08) | 150 (-82.43%) |
| 2025-07-28 | 15.3 (2.0%) | 2500 | 103.0 | 1 | -1.0 | 0 | 0.04% | 8.73 (0.36) | 857 (189.91%) |
| 2025-07-25 | 15.0 (0.33%) | 2397 | 16.0 | 2 | 0.0 | 0 | 0.08% | 8.37 (0.05) | 295 (153.11%) |
| 2025-07-24 | 14.95 (0.67%) | 2381 | 1.0 | 2 | 0.0 | 0 | 0.08% | 8.32 (0.01) | 116 (-26.12%) |
| 2025-07-23 | 14.85 (1.71%) | 2380 | -2.0 | 2 | 2.0 | 0 | 0.08% | 8.31 (-0.01) | 158 (-53.06%) |
| 2025-07-22 | 14.6 (-2.67%) | 2382 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (-0.02) | 337 (165.2%) |
| 2025-07-21 | 15.0 (0.0%) | 2388 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (-0.02) | 127 (-10.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.35 (-13.59%) | 3800 | -289.0 | 0 | 0.0 | 0.0% | 13.27 (-1.01) | 5767 (-6.17%) |
| 2026-07-09 | 23.55 (-9.42%) | 4089 | -100.0 | 0 | 0.0 | 0.0% | 14.28 (-0.35) | 6146 (-79.24%) |
| 2026-07-03 | 26.0 (16.07%) | 4189 | 205.0 | 0 | -7.0 | 0.0% | 14.63 (0.71) | 29603 (283.93%) |
| 2026-06-26 | 22.4 (-7.44%) | 3984 | -89.0 | 7 | -17.0 | 0.18% | 13.92 (-0.31) | 7710 (54.31%) |
| 2026-06-18 | 24.2 (1.89%) | 4073 | 11.0 | 24 | -11.0 | 0.59% | 14.23 (0.04) | 4996 (-61.06%) |
| 2026-06-12 | 23.75 (-13.0%) | 4062 | -986.0 | 35 | -48.0 | 0.86% | 14.19 (-3.44) | 12831 (-60.9%) |
| 2026-06-05 | 27.3 (8.12%) | 5048 | -723.0 | 83 | 41.0 | 1.64% | 17.63 (-2.53) | 32814 (7.99%) |
| 2026-05-29 | 25.25 (-2.13%) | 5771 | 872.0 | 42 | -2.0 | 0.73% | 20.16 (3.05) | 30385 (65.66%) |
| 2026-05-22 | 25.8 (-4.62%) | 4899 | -1082.0 | 44 | 4.0 | 0.9% | 17.11 (-3.78) | 18342 (-57.87%) |
| 2026-05-15 | 27.05 (3.84%) | 5981 | 888.0 | 40 | -138.0 | 0.67% | 20.89 (3.1) | 43533 (67.32%) |
| 2026-05-08 | 26.05 (-1.33%) | 5093 | 260.0 | 178 | 108.0 | 3.49% | 17.79 (0.91) | 26018 (-51.67%) |
| 2026-04-30 | 26.4 (-3.47%) | 4833 | 645.0 | 70 | -49.0 | 1.45% | 16.88 (2.25) | 53830 (-3.56%) |
| 2026-04-24 | 27.35 (23.76%) | 4188 | -298.0 | 119 | 113.0 | 2.84% | 14.63 (-1.04) | 55817 (14.05%) |
| 2026-04-17 | 22.1 (18.5%) | 4486 | 929.0 | 6 | 6.0 | 0.13% | 15.67 (3.25) | 48940 (138.59%) |
| 2026-04-10 | 18.65 (6.57%) | 3557 | 382.0 | 0 | -4.0 | 0.0% | 12.42 (1.33) | 20512 (73.48%) |
| 2026-04-02 | 17.5 (-5.15%) | 3175 | -206.0 | 4 | -1.0 | 0.13% | 11.09 (-0.72) | 11824 (-40.32%) |
| 2026-03-27 | 18.45 (10.15%) | 3381 | 215.0 | 5 | 5.0 | 0.15% | 11.81 (0.75) | 19813 (39.25%) |
| 2026-03-20 | 16.75 (7.72%) | 3166 | 92.0 | 0 | -5.0 | 0.0% | 11.06 (0.32) | 14229 (377.89%) |
| 2026-03-13 | 15.55 (-5.76%) | 3074 | -24.0 | 5 | 0.0 | 0.16% | 10.74 (-0.08) | 2977 (-42.74%) |
| 2026-03-06 | 16.5 (-0.9%) | 3098 | -163.0 | 5 | 0.0 | 0.16% | 10.82 (-0.57) | 5199 (81.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 16.65 (2.46%) | 3261 | 244.0 | 5 | 0.0 | 0.15% | 11.39 (0.85) | 2863 (91.23%) |
| 2026-02-11 | 16.25 (1.56%) | 3017 | -104.0 | 5 | 0.0 | 0.17% | 10.54 (-0.36) | 1497 (-50.16%) |
| 2026-02-06 | 16.0 (-0.31%) | 3121 | -309.0 | 5 | -3.0 | 0.16% | 10.9 (-1.08) | 3004 (-17.77%) |
| 2026-01-30 | 16.05 (-4.46%) | 3430 | -171.0 | 8 | 3.0 | 0.23% | 11.98 (-0.6) | 3653 (-47.84%) |
| 2026-01-23 | 16.8 (-5.35%) | 3601 | -397.0 | 5 | -17.0 | 0.14% | 12.58 (-1.38) | 7005 (-24.03%) |
| 2026-01-16 | 17.75 (0.85%) | 3998 | 37.0 | 22 | -12.0 | 0.55% | 13.96 (0.12) | 9221 (-74.03%) |
| 2026-01-09 | 17.6 (6.02%) | 3961 | 1444.0 | 34 | 34.0 | 0.86% | 13.84 (5.05) | 35510 (821.72%) |
| 2026-01-02 | 16.6 (9.21%) | 2517 | 721.0 | 0 | -10.0 | 0.0% | 8.79 (2.52) | 3852 (73.16%) |
| 2025-12-26 | 15.2 (5.92%) | 1796 | 66.0 | 10 | 10.0 | 0.56% | 6.27 (0.23) | 2224 (65.5%) |
| 2025-12-19 | 14.35 (1.06%) | 1730 | 57.0 | 0 | 0.0 | 0.0% | 6.04 (0.2) | 1344 (26.31%) |
| 2025-12-12 | 14.2 (0.35%) | 1673 | -57.0 | 0 | 0.0 | 0.0% | 5.84 (-0.2) | 1064 (87.15%) |
| 2025-12-05 | 14.15 (1.43%) | 1730 | 4.0 | 0 | 0.0 | 0.0% | 6.04 (0.01) | 568 (-17.05%) |
| 2025-11-28 | 13.95 (2.57%) | 1726 | -1.0 | 0 | 0.0 | 0.0% | 6.03 (0.0) | 685 (-64.27%) |
| 2025-11-21 | 13.6 (-2.86%) | 1727 | 71.0 | 0 | 0.0 | 0.0% | 6.03 (0.25) | 1918 (64.49%) |
| 2025-11-14 | 14.0 (0.72%) | 1656 | 7.0 | 0 | 0.0 | 0.0% | 5.78 (0.02) | 1166 (-37.27%) |
| 2025-11-07 | 13.9 (-2.8%) | 1649 | -57.0 | 0 | -1.0 | 0.0% | 5.76 (-0.2) | 1859 (-46.01%) |
| 2025-10-31 | 14.3 (-5.3%) | 1706 | -643.0 | 1 | 1.0 | 0.06% | 5.96 (-2.24) | 3443 (144.66%) |
| 2025-10-23 | 15.1 (-0.66%) | 2349 | -262.0 | 0 | 0.0 | 0.0% | 8.2 (-0.92) | 1407 (-2.66%) |
| 2025-10-17 | 15.2 (-0.65%) | 2611 | -223.0 | 0 | 0.0 | 0.0% | 9.12 (-0.78) | 1446 (41.63%) |
| 2025-10-09 | 15.3 (0.0%) | 2834 | 124.0 | 0 | 0.0 | 0.0% | 9.9 (0.43) | 1021 (45.77%) |
| 2025-10-03 | 15.3 (-2.86%) | 2710 | -39.0 | 0 | 0.0 | 0.0% | 9.47 (-0.13) | 700 (-40.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 15.75 (0.64%) | 2749 | 132.0 | 0 | 0.0 | 0.0% | 9.6 (0.46) | 1170 (4.84%) |
| 2025-09-19 | 15.65 (1.62%) | 2617 | 141.0 | 0 | 0.0 | 0.0% | 9.14 (0.49) | 1116 (-40.56%) |
| 2025-09-12 | 15.4 (-4.35%) | 2476 | -26.0 | 0 | -5.0 | 0.0% | 8.65 (-0.09) | 1878 (-44.7%) |
| 2025-09-05 | 16.1 (1.58%) | 2502 | -55.0 | 5 | 5.0 | 0.2% | 8.74 (-0.19) | 3396 (31.9%) |
| 2025-08-29 | 15.85 (4.97%) | 2557 | 110.0 | 0 | 0.0 | 0.0% | 8.93 (0.38) | 2575 (26.67%) |
| 2025-08-22 | 15.1 (0.67%) | 2447 | 37.0 | 0 | 0.0 | 0.0% | 8.55 (0.13) | 2032 (34.43%) |
| 2025-08-15 | 15.0 (-1.32%) | 2410 | -71.0 | 0 | -1.0 | 0.0% | 8.42 (-0.25) | 1512 (44.17%) |
| 2025-08-08 | 15.2 (0.66%) | 2481 | 7.0 | 1 | 0.0 | 0.04% | 8.67 (0.03) | 1048 (-31.28%) |
| 2025-08-01 | 15.1 (0.67%) | 2474 | 77.0 | 1 | -1.0 | 0.04% | 8.64 (0.27) | 1526 (47.44%) |
| 2025-07-25 | 15.0 (0.0%) | 2397 | 5.0 | 2 | 2.0 | 0.08% | 8.37 (0.01) | 1035 (-25.97%) |
| 2025-07-18 | 15.0 (0.0%) | 2392 | -125.0 | 0 | 0.0 | 0.0% | 8.36 (-0.43) | 1398 (-36.29%) |
| 2025-07-11 | 15.0 (-7.98%) | 2517 | 5.0 | 0 | 0.0 | 0.0% | 8.79 (0.02) | 2194 (4.04%) |
| 2025-07-04 | 16.3 (1.24%) | 2512 | -218.0 | 0 | 0.0 | 0.0% | 8.77 (-0.77) | 2109 (59.76%) |
| 2025-06-27 | 16.1 (0.94%) | 2730 | 10.0 | 0 | 0.0 | 0.0% | 9.54 (0.04) | 1320 (-15.55%) |
| 2025-06-20 | 15.95 (-0.31%) | 2720 | -21.0 | 0 | 0.0 | 0.0% | 9.5 (-0.07) | 1563 (-20.36%) |
| 2025-06-13 | 16.0 (-1.23%) | 2741 | 18.0 | 0 | 0.0 | 0.0% | 9.57 (0.06) | 1963 (0.76%) |
| 2025-06-06 | 16.2 (-1.82%) | 2723 | 0.0 | 0 | 0.0 | 0.0% | 9.51 (0.0) | 1948 (-32.65%) |
| 2025-05-29 | 16.5 (-1.49%) | 2723 | 31.0 | 0 | 0.0 | 0.0% | 9.51 (0.11) | 2893 (106.12%) |
| 2025-05-23 | 16.75 (-2.9%) | 2692 | -144.0 | 0 | 0.0 | 0.0% | 9.4 (-0.51) | 1403 (-29.23%) |
| 2025-05-16 | 17.25 (0.88%) | 2836 | -11.0 | 0 | 0.0 | 0.0% | 9.91 (-0.03) | 1983 (29.91%) |
| 2025-05-09 | 17.1 (2.09%) | 2847 | -74.0 | 0 | 0.0 | 0.0% | 9.94 (-0.26) | 1526 (9.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 16.75 (3.72%) | 2921 | 55.0 | 0 | -1.0 | 0.0% | 10.2 (0.19) | 1388 (-33.02%) |
| 2025-04-25 | 16.15 (0.62%) | 2866 | -392.0 | 1 | 0.0 | 0.03% | 10.01 (-1.37) | 2073 (-8.33%) |
| 2025-04-18 | 16.05 (0.31%) | 3258 | -257.0 | 1 | -3.0 | 0.03% | 11.38 (-0.9) | 2261 (-61.96%) |
| 2025-04-11 | 16.0 (-18.58%) | 3515 | -1765.0 | 4 | -4.0 | 0.11% | 12.28 (-6.16) | 5944 (195.65%) |
| 2025-04-02 | 19.65 (-2.24%) | 5280 | -126.0 | 8 | 8.0 | 0.15% | 18.44 (-0.44) | 2010 (-55.21%) |
| 2025-03-28 | 20.1 (0.75%) | 5406 | -67.0 | 0 | 0.0 | 0.0% | 18.88 (-0.24) | 4489 (207.7%) |
| 2025-03-21 | 19.95 (0.0%) | 5473 | -78.0 | 0 | -3.0 | 0.0% | 19.12 (-0.27) | 1458 (-70.86%) |
| 2025-03-14 | 19.95 (-5.0%) | 5551 | -147.0 | 3 | 1.0 | 0.05% | 19.39 (-0.51) | 5006 (39.85%) |
| 2025-03-07 | 21.0 (4.22%) | 5698 | 217.0 | 2 | 0.0 | 0.04% | 19.9 (0.76) | 3579 (54.16%) |
| 2025-02-27 | 20.15 (-0.49%) | 5481 | 63.0 | 2 | 0.0 | 0.04% | 19.14 (0.22) | 2322 (-9.45%) |
| 2025-02-21 | 20.25 (0.0%) | 5418 | 22.0 | 2 | -1.0 | 0.04% | 18.92 (0.07) | 2564 (-44.83%) |
| 2025-02-14 | 20.25 (4.92%) | 5396 | 135.0 | 3 | 0.0 | 0.06% | 18.85 (0.47) | 4647 (365.66%) |
| 2025-02-07 | 19.3 (1.31%) | 5261 | 71.0 | 3 | 0.0 | 0.06% | 18.38 (0.25) | 998 (81.86%) |
| 2025-01-22 | 19.05 (0.0%) | 5190 | -49.0 | 3 | 2.0 | 0.06% | 18.13 (-0.17) | 548 (-59.01%) |
| 2025-01-17 | 19.05 (-0.52%) | 5239 | -158.0 | 1 | 0.0 | 0.02% | 18.3 (-0.55) | 1339 (-29.86%) |
| 2025-01-10 | 19.15 (2.68%) | 5397 | -57.0 | 1 | 0.0 | 0.02% | 18.85 (-0.2) | 1909 (169.35%) |
| 2025-01-03 | 18.65 (-0.8%) | 5454 | -43.0 | 1 | 0.0 | 0.02% | 19.05 (-0.15) | 708 (-33.21%) |
| 2024-12-27 | 18.8 (1.35%) | 5497 | 11.0 | 1 | 0.0 | 0.02% | 19.2 (0.04) | 1061 (-22.05%) |
| 2024-12-20 | 18.55 (-1.59%) | 5486 | -32.0 | 1 | -3.0 | 0.02% | 19.16 (-0.11) | 1361 (-59.55%) |
| 2024-12-13 | 18.85 (-6.68%) | 5518 | -592.0 | 4 | 3.0 | 0.07% | 19.27 (-2.07) | 3365 (55.49%) |
| 2024-12-06 | 20.2 (3.86%) | 6110 | -90.0 | 1 | -15.0 | 0.02% | 21.34 (-0.32) | 2164 (-41.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 19.45 (-2.51%) | 6200 | 2.0 | 16 | -67.0 | 0.26% | 21.66 (0.01) | 3686 (-2.06%) |
| 2024-11-22 | 19.95 (-3.39%) | 6198 | -247.0 | 83 | 0.0 | 1.34% | 21.65 (-0.86) | 3764 (25.91%) |
| 2024-11-15 | 20.65 (1.72%) | 6445 | -161.0 | 83 | 0.0 | 1.29% | 22.51 (-1.31) | 2989 (33.35%) |
| 2024-11-08 | 20.3 (2.78%) | 6606 | -21.0 | 83 | -1.0 | 1.26% | 23.82 (-0.08) | 2241 (-8.78%) |
| 2024-11-01 | 19.75 (-3.66%) | 6627 | -231.0 | 84 | 1.0 | 1.27% | 23.9 (-0.83) | 2457 (-42.29%) |
| 2024-10-25 | 20.5 (1.49%) | 6858 | 141.0 | 83 | 0.0 | 1.21% | 24.73 (0.51) | 4258 (43.62%) |
| 2024-10-18 | 20.2 (-1.22%) | 6717 | 73.0 | 83 | -781.0 | 1.24% | 24.22 (-0.38) | 2965 (-35.3%) |
| 2024-10-11 | 20.45 (-0.24%) | 6644 | 148.0 | 864 | 323.0 | 13.0% | 24.6 (0.55) | 4582 (81.67%) |
| 2024-10-04 | 20.5 (-4.43%) | 6496 | 35.0 | 541 | 381.0 | 8.33% | 24.05 (0.13) | 2522 (-77.74%) |
| 2024-09-27 | 21.45 (-2.94%) | 6461 | -165.0 | 160 | -1536.0 | 2.48% | 23.92 (-0.61) | 11333 (-0.55%) |
| 2024-09-20 | 22.1 (14.21%) | 6626 | 775.0 | 1696 | 1551.0 | 25.6% | 24.53 (2.87) | 11396 (79.53%) |
| 2024-09-13 | 19.35 (-4.21%) | 5851 | -1107.0 | 145 | 131.0 | 2.48% | 21.66 (-4.42) | 6348 (-8.34%) |
| 2024-09-06 | 20.2 (-9.01%) | 6958 | -345.0 | 14 | -130.0 | 0.2% | 26.08 (-1.3) | 6925 (-35.49%) |
| 2024-08-30 | 22.2 (3.5%) | 7303 | 643.0 | 144 | 71.0 | 1.97% | 27.38 (2.41) | 10735 (43.82%) |
| 2024-08-23 | 21.45 (3.37%) | 6660 | 99.0 | 73 | -18.0 | 1.1% | 24.97 (0.38) | 7464 (-28.73%) |
| 2024-08-16 | 20.75 (-6.95%) | 6561 | -87.0 | 91 | 9.0 | 1.39% | 24.59 (-0.98) | 10472 (4.84%) |
| 2024-08-09 | 22.3 (-4.7%) | 6648 | -1089.0 | 82 | 5.0 | 1.23% | 25.57 (-4.19) | 9989 (16.7%) |
| 2024-08-02 | 23.4 (2.86%) | 7737 | -65.0 | 77 | 77.0 | 1.0% | 29.76 (-0.25) | 8559 (109.73%) |
| 2024-07-26 | 22.75 (-6.57%) | 7802 | -105.0 | 0 | 0.0 | 0.0% | 30.01 (-0.41) | 4081 (-68.6%) |
| 2024-07-19 | 24.35 (7.98%) | 7907 | 2015.0 | 0 | -55.0 | 0.0% | 30.42 (7.75) | 12996 (40.22%) |
| 2024-07-12 | 22.55 (-7.58%) | 5892 | -309.0 | 55 | -173.0 | 0.93% | 22.67 (-1.18) | 9269 (-55.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.4 (13.75%) | 6201 | 784.0 | 228 | 116.0 | 3.68% | 23.85 (3.01) | 20846 (378.34%) |
| 2024-06-28 | 21.45 (5.15%) | 5417 | 319.0 | 112 | -428.0 | 2.07% | 20.84 (1.23) | 4358 (10.82%) |
| 2024-06-21 | 20.4 (0.0%) | 5098 | -186.0 | 540 | -68.0 | 10.59% | 19.61 (-0.72) | 3932 (-72.49%) |
| 2024-06-14 | 20.4 (7.65%) | 5284 | 1340.0 | 608 | 376.0 | 11.51% | 20.33 (5.16) | 14296 (444.36%) |
| 2024-06-07 | 18.95 (-0.26%) | 3944 | -346.0 | 232 | -13.0 | 5.88% | 15.17 (-1.33) | 2626 (-54.91%) |
| 2024-05-31 | 19.0 (2.7%) | 4290 | 4.0 | 245 | -76.0 | 5.71% | 16.5 (0.01) | 5824 (29.9%) |
| 2024-05-24 | 18.5 (-2.37%) | 4286 | -185.0 | 321 | -37.0 | 7.49% | 16.49 (-0.71) | 4483 (-55.86%) |
| 2024-05-17 | 18.95 (8.6%) | 4471 | 914.0 | 358 | 347.0 | 8.01% | 17.2 (3.52) | 10158 (65.34%) |
| 2024-05-10 | 17.45 (2.35%) | 3557 | 561.0 | 11 | -5.0 | 0.31% | 13.68 (2.15) | 6144 (69.26%) |
| 2024-05-03 | 17.05 (3.65%) | 2996 | -45.0 | 16 | 15.0 | 0.53% | 11.53 (-0.17) | 3630 (49.92%) |
| 2024-04-26 | 16.45 (-2.66%) | 3041 | -126.0 | 1 | 1.0 | 0.03% | 11.7 (-0.48) | 2421 (-58.43%) |
| 2024-04-19 | 16.9 (3.36%) | 3167 | -123.0 | 0 | 0.0 | 0.0% | 12.18 (-0.48) | 5825 (77.34%) |
| 2024-04-12 | 16.35 (4.47%) | 3290 | 365.0 | 0 | -1.0 | 0.0% | 12.66 (1.4) | 3284 (171.01%) |
| 2024-04-03 | 15.65 (0.32%) | 2925 | 16.0 | 1 | 0.0 | 0.03% | 11.26 (0.06) | 1212 (-45.73%) |
| 2024-03-29 | 15.6 (-0.32%) | 2909 | -69.0 | 1 | 0.0 | 0.03% | 11.2 (-0.27) | 2233 (-27.65%) |
| 2024-03-22 | 15.65 (0.64%) | 2978 | 87.0 | 1 | -27.0 | 0.03% | 11.47 (0.34) | 3086 (-22.6%) |
| 2024-03-15 | 15.55 (-6.89%) | 2891 | -52.0 | 28 | -91.0 | 0.97% | 11.13 (-0.22) | 3988 (-4.07%) |
| 2024-03-08 | 16.7 (-4.3%) | 2943 | -167.0 | 119 | 10.0 | 4.04% | 11.35 (-0.64) | 4157 (-36.52%) |
| 2024-03-01 | 17.45 (-2.51%) | 3110 | 9.0 | 109 | -87.0 | 3.5% | 11.99 (0.04) | 6548 (-23.01%) |
| 2024-02-23 | 17.9 (6.87%) | 3101 | 258.0 | 196 | 48.0 | 6.32% | 11.95 (0.99) | 8505 (20.15%) |
| 2024-02-16 | 16.75 (12.42%) | 2843 | 379.0 | 148 | 147.0 | 5.21% | 10.96 (1.46) | 7079 (1311.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.9 (-1.32%) | 2464 | -5.0 | 1 | 0.0 | 0.04% | 9.5 (-0.02) | 501 (-70.36%) |
| 2024-02-02 | 15.1 (-2.58%) | 2469 | -72.0 | 1 | -1.0 | 0.04% | 9.52 (-0.28) | 1691 (60.11%) |
| 2024-01-26 | 15.5 (-0.32%) | 2541 | -39.0 | 2 | -1.0 | 0.08% | 9.8 (-0.15) | 1056 (-57.12%) |
| 2024-01-19 | 15.55 (0.97%) | 2580 | -135.0 | 3 | -1.0 | 0.12% | 9.95 (-0.52) | 2464 (-47.49%) |
| 2024-01-12 | 15.4 (-7.78%) | 2715 | -195.0 | 4 | -25.0 | 0.15% | 10.47 (-0.75) | 4692 (3.27%) |
| 2024-01-05 | 16.7 (-0.3%) | 2910 | -67.0 | 29 | 6.0 | 1.0% | 11.22 (-0.26) | 4543 (-30.83%) |
| 2023-12-29 | 16.75 (10.2%) | 2977 | 763.0 | 23 | 17.0 | 0.77% | 11.48 (2.94) | 6569 (143.78%) |
| 2023-12-22 | 15.2 (-2.56%) | 2214 | -250.0 | 6 | -1.0 | 0.27% | 8.54 (-0.96) | 2694 (-36.58%) |
| 2023-12-15 | 15.6 (0.65%) | 2464 | 44.0 | 7 | 3.0 | 0.28% | 9.5 (0.17) | 4249 (144.87%) |
| 2023-12-08 | 15.5 (-1.27%) | 2420 | -27.0 | 4 | 0.0 | 0.17% | 9.33 (-0.1) | 1735 (-23.58%) |
| 2023-12-01 | 15.7 (1.95%) | 2447 | -108.0 | 4 | 1.0 | 0.16% | 9.43 (-0.42) | 2270 (-16.97%) |
| 2023-11-24 | 15.4 (2.33%) | 2555 | 622.0 | 3 | -28.0 | 0.12% | 9.85 (2.4) | 2734 (-8.65%) |
| 2023-11-17 | 15.05 (4.51%) | 1933 | 217.0 | 31 | 31.0 | 1.6% | 7.45 (0.83) | 2994 (444.54%) |
| 2023-11-10 | 14.4 (0.0%) | 1716 | -38.0 | 0 | 0.0 | 0.0% | 6.62 (-0.14) | 549 (13.44%) |
| 2023-11-03 | 14.4 (0.0%) | 1754 | 5.0 | 0 | 0.0 | 0.0% | 6.76 (0.02) | 484 (-35.62%) |
| 2023-10-27 | 14.4 (0.35%) | 1749 | -286.0 | 0 | 0.0 | 0.0% | 6.74 (-1.11) | 752 (-9.66%) |
| 2023-10-20 | 14.35 (-1.03%) | 2035 | -112.0 | 0 | 0.0 | 0.0% | 7.85 (-0.43) | 833 (23.3%) |
| 2023-10-13 | 14.5 (1.05%) | 2147 | -209.0 | 0 | 0.0 | 0.0% | 8.28 (-0.8) | 675 (-36.1%) |
| 2023-10-06 | 14.35 (1.06%) | 2356 | -264.0 | 0 | 0.0 | 0.0% | 9.08 (-1.02) | 1057 (131.62%) |
| 2023-09-28 | 14.2 (-0.35%) | 2620 | -23.0 | 0 | 0.0 | 0.0% | 10.1 (-0.09) | 456 (-68.23%) |
| 2023-09-22 | 14.25 (-3.06%) | 2643 | -739.0 | 0 | -1.0 | 0.0% | 10.19 (-2.85) | 1437 (51.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.7 (-1.01%) | 3382 | -89.0 | 1 | 0.0 | 0.03% | 13.04 (-0.34) | 950 (-7.86%) |
| 2023-09-08 | 14.85 (0.0%) | 3471 | -4.0 | 1 | 0.0 | 0.03% | 13.38 (-0.02) | 1031 (-7.06%) |
| 2023-09-01 | 14.85 (-0.67%) | 3475 | -69.0 | 1 | 0.0 | 0.03% | 13.4 (-0.26) | 1109 (-7.76%) |
| 2023-08-25 | 14.95 (4.91%) | 3544 | 66.0 | 1 | 1.0 | 0.03% | 13.66 (0.25) | 1202 (47.8%) |
| 2023-08-18 | 14.25 (2.15%) | 3478 | 2.0 | 0 | 0.0 | 0.0% | 13.41 (0.01) | 813 (-35.32%) |
| 2023-08-11 | 13.95 (-4.12%) | 3476 | -437.0 | 0 | 0.0 | 0.0% | 13.4 (-1.69) | 1258 (27.09%) |
| 2023-08-04 | 14.55 (-1.69%) | 3913 | -10.0 | 0 | 0.0 | 0.0% | 15.09 (-0.03) | 990 (-42.26%) |
| 2023-07-28 | 14.8 (-1.0%) | 3923 | 319.0 | 0 | 0.0 | 0.0% | 15.12 (1.23) | 1714 (21.4%) |
| 2023-07-21 | 14.95 (0.34%) | 3604 | -274.0 | 0 | 0.0 | 0.0% | 13.89 (-1.06) | 1412 (1.48%) |
| 2023-07-14 | 14.9 (0.34%) | 3878 | 0.0 | 0 | 0.0 | 0.0% | 14.95 (0.0) | 1391 (41.01%) |
| 2023-07-07 | 14.85 (-0.67%) | 3878 | -283.0 | 0 | 0.0 | 0.0% | 14.95 (-1.09) | 987 (4.99%) |
| 2023-06-30 | 14.95 (-1.97%) | 4161 | -82.0 | 0 | 0.0 | 0.0% | 16.04 (-0.32) | 940 (62.48%) |
| 2023-06-21 | 15.25 (0.33%) | 4243 | 17.0 | 0 | 0.0 | 0.0% | 16.36 (0.07) | 578 (-55.56%) |
| 2023-06-16 | 15.2 (-0.33%) | 4226 | -229.0 | 0 | 0.0 | 0.0% | 16.29 (-0.88) | 1302 (-24.55%) |
| 2023-06-09 | 15.25 (1.67%) | 4455 | -4.0 | 0 | 0.0 | 0.0% | 17.17 (-0.02) | 1725 (223.9%) |
| 2023-06-02 | 15.0 (0.67%) | 4459 | 11.0 | 0 | 0.0 | 0.0% | 17.19 (0.04) | 532 (-34.85%) |
| 2023-05-26 | 14.9 (-0.67%) | 4448 | -11.0 | 0 | -24.0 | 0.0% | 17.15 (-0.04) | 817 (-18.71%) |
| 2023-05-19 | 15.0 (3.09%) | 4459 | 77.0 | 24 | 0.0 | 0.54% | 17.19 (0.3) | 1006 (-30.77%) |
| 2023-05-12 | 14.55 (-4.59%) | 4382 | -21.0 | 24 | 0.0 | 0.55% | 16.89 (-0.08) | 1453 (-11.33%) |
| 2023-05-05 | 15.25 (0.0%) | 4403 | -68.0 | 24 | 0.0 | 0.55% | 16.97 (-0.27) | 1639 (-73.73%) |
| 2023-04-28 | 15.25 (4.45%) | 4471 | 368.0 | 24 | 24.0 | 0.54% | 17.24 (1.42) | 6240 (445.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.6 (0.69%) | 4103 | -8.0 | 0 | -55.0 | 0.0% | 15.82 (-0.03) | 1144 (-27.08%) |
| 2023-04-14 | 14.5 (2.11%) | 4111 | -346.0 | 55 | -9.0 | 1.34% | 15.85 (-1.33) | 1570 (1087.2%) |
| 2023-04-07 | 14.2 (-0.7%) | 4457 | 16.0 | 64 | -6.0 | 1.44% | 17.18 (0.06) | 132 (-78.09%) |
| 2023-03-31 | 14.3 (-1.38%) | 4441 | -105.0 | 70 | 0.0 | 1.58% | 17.12 (-0.41) | 603 (4.93%) |
| 2023-03-24 | 14.5 (3.2%) | 4546 | 106.0 | 70 | 0.0 | 1.54% | 17.53 (0.41) | 575 (-37.14%) |
| 2023-03-17 | 14.05 (-4.1%) | 4440 | 38.0 | 70 | 0.0 | 1.58% | 17.12 (0.15) | 915 (-55.88%) |
| 2023-03-10 | 14.65 (0.34%) | 4402 | 80.0 | 70 | 0.0 | 1.59% | 16.97 (0.31) | 2074 (248.78%) |
| 2023-03-03 | 14.6 (-1.68%) | 4322 | -61.0 | 70 | 0.0 | 1.62% | 16.66 (-0.24) | 594 (-42.05%) |
| 2023-02-24 | 14.85 (2.06%) | 4383 | 18.0 | 70 | 0.0 | 1.6% | 16.9 (0.07) | 1026 (11.3%) |
| 2023-02-17 | 14.55 (2.11%) | 4365 | -174.0 | 70 | 0.0 | 1.6% | 16.83 (-0.67) | 922 (26.7%) |
| 2023-02-10 | 14.25 (0.0%) | 4539 | 8.0 | 70 | 0.0 | 1.54% | 17.5 (0.03) | 727 (-28.47%) |
| 2023-02-03 | 14.25 (2.89%) | 4531 | -200.0 | 70 | 0.0 | 1.54% | 17.47 (-0.77) | 1017 (185.33%) |
| 2023-01-17 | 13.85 (0.0%) | 4731 | -148.0 | 70 | 0.0 | 1.48% | 18.24 (-0.57) | 356 (-37.55%) |
| 2023-01-13 | 13.85 (-0.72%) | 4879 | -97.0 | 70 | 6.0 | 1.43% | 18.81 (-0.37) | 570 (32.72%) |