- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 15.1 (-0.98%) | 2474 | 0 | 1 | 0 | 0 | 0.04% | 8.64 (0.0) | 127 (-40.96%) |
| 2025-07-30 | 15.25 (0.33%) | 2474 | -2 | 1 | 0 | 0 | 0.04% | 8.64 (-0.01) | 216 (43.63%) |
| 2025-07-29 | 15.2 (-0.65%) | 2476 | -24 | 1 | 0 | 0 | 0.04% | 8.65 (-0.08) | 150 (-82.43%) |
| 2025-07-28 | 15.3 (2.0%) | 2500 | 103 | 1 | -1 | 0 | 0.04% | 8.73 (0.36) | 857 (189.91%) |
| 2025-07-25 | 15.0 (0.33%) | 2397 | 16 | 2 | 0 | 0 | 0.08% | 8.37 (0.05) | 295 (153.11%) |
| 2025-07-24 | 14.95 (0.67%) | 2381 | 1 | 2 | 0 | 0 | 0.08% | 8.32 (0.01) | 116 (-26.12%) |
| 2025-07-23 | 14.85 (1.71%) | 2380 | -2 | 2 | 2 | 0 | 0.08% | 8.31 (-0.01) | 158 (-53.06%) |
| 2025-07-22 | 14.6 (-2.67%) | 2382 | -6 | 0 | 0 | 0 | 0.0% | 8.32 (-0.02) | 337 (165.2%) |
| 2025-07-21 | 15.0 (0.0%) | 2388 | -4 | 0 | 0 | 0 | 0.0% | 8.34 (-0.02) | 127 (-10.83%) |
| 2025-07-18 | 15.0 (-0.66%) | 2392 | -4 | 0 | 0 | 0 | 0.0% | 8.36 (-0.01) | 142 (-32.56%) |
| 2025-07-17 | 15.1 (2.03%) | 2396 | -19 | 0 | 0 | 0 | 0.0% | 8.37 (-0.07) | 211 (-29.5%) |
| 2025-07-16 | 14.8 (0.68%) | 2415 | -9 | 0 | 0 | 0 | 0.0% | 8.44 (-0.03) | 299 (-34.41%) |
| 2025-07-15 | 14.7 (-1.34%) | 2424 | -91 | 0 | 0 | 0 | 0.0% | 8.47 (-0.31) | 457 (58.98%) |
| 2025-07-14 | 14.9 (-0.67%) | 2515 | -2 | 0 | 0 | 0 | 0.0% | 8.78 (-0.01) | 287 (4.52%) |
| 2025-07-11 | 15.0 (0.0%) | 2517 | -15 | 0 | 0 | 0 | 0.0% | 8.79 (-0.05) | 275 (-23.06%) |
| 2025-07-10 | 15.0 (0.67%) | 2532 | -9 | 0 | 0 | 0 | 0.0% | 8.84 (-0.04) | 357 (-18.95%) |
| 2025-07-09 | 14.9 (-7.17%) | 2541 | 0 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 441 (-41.14%) |
| 2025-07-08 | 16.05 (-0.31%) | 2541 | 2 | 0 | 0 | 0 | 0.0% | 8.88 (0.01) | 749 (101.68%) |
| 2025-07-07 | 16.1 (-1.23%) | 2539 | 27 | 0 | 0 | 0 | 0.0% | 8.87 (0.1) | 371 (23.59%) |
| 2025-07-04 | 16.3 (-0.91%) | 2512 | 4 | 0 | 0 | 0 | 0.0% | 8.77 (0.01) | 300 (35.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 16.45 (0.92%) | 2508 | -1 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 222 (-43.08%) |
| 2025-07-02 | 16.3 (0.62%) | 2509 | -7 | 0 | 0 | 0 | 0.0% | 8.76 (-0.03) | 390 (-48.65%) |
| 2025-07-01 | 16.2 (2.21%) | 2516 | -204 | 0 | 0 | 0 | 0.0% | 8.79 (-0.71) | 760 (74.91%) |
| 2025-06-30 | 15.85 (-1.55%) | 2720 | -10 | 0 | 0 | 0 | 0.0% | 9.5 (-0.04) | 435 (87.3%) |
| 2025-06-27 | 16.1 (0.0%) | 2730 | 4 | 0 | 0 | 0 | 0.0% | 9.54 (0.02) | 232 (6.9%) |
| 2025-06-26 | 16.1 (0.94%) | 2726 | 3 | 0 | 0 | 0 | 0.0% | 9.52 (0.01) | 217 (129.85%) |
| 2025-06-25 | 15.95 (0.31%) | 2723 | 0 | 0 | 0 | 0 | 0.0% | 9.51 (0.0) | 94 (-76.69%) |
| 2025-06-24 | 15.9 (1.92%) | 2723 | -2 | 0 | 0 | 0 | 0.0% | 9.51 (-0.01) | 405 (9.36%) |
| 2025-06-23 | 15.6 (-2.19%) | 2725 | 5 | 0 | 0 | 0 | 0.0% | 9.52 (0.02) | 370 (-12.33%) |
| 2025-06-20 | 15.95 (-0.31%) | 2720 | -18 | 0 | 0 | 0 | 0.0% | 9.5 (-0.06) | 423 (31.35%) |
| 2025-06-19 | 16.0 (-1.23%) | 2738 | -5 | 0 | 0 | 0 | 0.0% | 9.56 (-0.02) | 322 (90.4%) |
| 2025-06-18 | 16.2 (-0.31%) | 2743 | -5 | 0 | 0 | 0 | 0.0% | 9.58 (-0.02) | 169 (-56.79%) |
| 2025-06-17 | 16.25 (2.2%) | 2748 | 0 | 0 | 0 | 0 | 0.0% | 9.6 (0.0) | 391 (51.7%) |
| 2025-06-16 | 15.9 (-0.62%) | 2748 | 7 | 0 | 0 | 0 | 0.0% | 9.6 (0.03) | 258 (-57.06%) |
| 2025-06-13 | 16.0 (-2.14%) | 2741 | 3 | 0 | 0 | 0 | 0.0% | 9.57 (0.01) | 600 (196.49%) |
| 2025-06-12 | 16.35 (0.0%) | 2738 | 7 | 0 | 0 | 0 | 0.0% | 9.56 (0.02) | 202 (0.25%) |
| 2025-06-11 | 16.35 (-0.61%) | 2731 | 4 | 0 | 0 | 0 | 0.0% | 9.54 (0.01) | 202 (-52.04%) |
| 2025-06-10 | 16.45 (2.49%) | 2727 | -4 | 0 | 0 | 0 | 0.0% | 9.53 (-0.01) | 421 (-21.39%) |
| 2025-06-09 | 16.05 (-0.93%) | 2731 | 8 | 0 | 0 | 0 | 0.0% | 9.54 (0.03) | 536 (189.66%) |
| 2025-06-06 | 16.2 (-0.31%) | 2723 | -10 | 0 | 0 | 0 | 0.0% | 9.51 (-0.04) | 185 (-27.51%) |
| 2025-06-05 | 16.25 (-0.61%) | 2733 | -17 | 0 | 0 | 0 | 0.0% | 9.55 (-0.06) | 255 (-19.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 16.35 (1.87%) | 2750 | 5 | 0 | 0 | 0 | 0.0% | 9.61 (0.02) | 317 (-23.23%) |
| 2025-06-03 | 16.05 (1.58%) | 2745 | 23 | 0 | 0 | 0 | 0.0% | 9.59 (0.08) | 413 (-46.84%) |
| 2025-06-02 | 15.8 (-4.24%) | 2722 | -1 | 0 | 0 | 0 | 0.0% | 9.51 (0.0) | 777 (176.07%) |
| 2025-05-29 | 16.5 (-1.2%) | 2723 | -21 | 0 | 0 | 0 | 0.0% | 9.51 (-0.07) | 281 (-54.21%) |
| 2025-05-28 | 16.7 (-1.18%) | 2744 | -40 | 0 | 0 | 0 | 0.0% | 9.58 (-0.14) | 615 (-59.02%) |
| 2025-05-27 | 16.9 (2.42%) | 2784 | 103 | 0 | 0 | 0 | 0.0% | 9.72 (0.36) | 1500 (202.93%) |
| 2025-05-26 | 16.5 (-1.49%) | 2681 | -11 | 0 | 0 | 0 | 0.0% | 9.36 (-0.04) | 495 (80.74%) |
| 2025-05-23 | 16.75 (0.6%) | 2692 | -19 | 0 | 0 | 0 | 0.0% | 9.4 (-0.07) | 274 (-25.31%) |
| 2025-05-22 | 16.65 (-1.77%) | 2711 | -48 | 0 | 0 | 0 | 0.0% | 9.47 (-0.17) | 367 (70.43%) |
| 2025-05-21 | 16.95 (0.3%) | 2759 | -3 | 0 | 0 | 0 | 0.0% | 9.64 (-0.01) | 215 (-24.25%) |
| 2025-05-20 | 16.9 (-0.29%) | 2762 | -77 | 0 | 0 | 0 | 0.0% | 9.65 (-0.27) | 284 (8.2%) |
| 2025-05-19 | 16.95 (-1.74%) | 2839 | 3 | 0 | 0 | 0 | 0.0% | 9.92 (0.01) | 262 (10.43%) |
| 2025-05-16 | 17.25 (0.58%) | 2836 | -17 | 0 | 0 | 0 | 0.0% | 9.91 (-0.06) | 237 (-38.28%) |
| 2025-05-15 | 17.15 (0.59%) | 2853 | -11 | 0 | 0 | 0 | 0.0% | 9.97 (-0.03) | 385 (-51.03%) |
| 2025-05-14 | 17.05 (-2.29%) | 2864 | 24 | 0 | 0 | 0 | 0.0% | 10.0 (0.08) | 787 (186.77%) |
| 2025-05-13 | 17.45 (0.0%) | 2840 | -4 | 0 | 0 | 0 | 0.0% | 9.92 (-0.01) | 274 (-7.94%) |
| 2025-05-12 | 17.45 (2.05%) | 2844 | -3 | 0 | 0 | 0 | 0.0% | 9.93 (-0.01) | 298 (9.14%) |
| 2025-05-09 | 17.1 (0.29%) | 2847 | -24 | 0 | 0 | 0 | 0.0% | 9.94 (-0.09) | 273 (-35.75%) |
| 2025-05-08 | 17.05 (2.1%) | 2871 | 21 | 0 | 0 | 0 | 0.0% | 10.03 (0.08) | 425 (160.49%) |
| 2025-05-07 | 16.7 (0.91%) | 2850 | -37 | 0 | 0 | 0 | 0.0% | 9.95 (-0.13) | 163 (-15.72%) |
| 2025-05-06 | 16.55 (0.61%) | 2887 | -33 | 0 | 0 | 0 | 0.0% | 10.08 (-0.12) | 193 (-58.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 16.45 (-1.79%) | 2920 | -1 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 471 (126.29%) |
| 2025-05-02 | 16.75 (0.9%) | 2921 | 11 | 0 | 0 | 0 | 0.0% | 10.2 (0.04) | 208 (-53.83%) |
| 2025-04-30 | 16.6 (-1.78%) | 2910 | 47 | 0 | 0 | 0 | 0.0% | 10.16 (0.16) | 451 (22.07%) |
| 2025-04-29 | 16.9 (2.42%) | 2863 | -15 | 0 | 0 | 0 | 0.0% | 10.0 (-0.05) | 369 (2.83%) |
| 2025-04-28 | 16.5 (2.17%) | 2878 | 12 | 0 | -1 | 1 | 0.0% | 10.05 (0.04) | 359 (64.5%) |
| 2025-04-25 | 16.15 (0.94%) | 2866 | 0 | 1 | 0 | 0 | 0.03% | 10.01 (0.0) | 218 (7.1%) |
| 2025-04-24 | 16.0 (0.0%) | 2866 | 6 | 1 | 0 | 0 | 0.03% | 10.01 (0.02) | 204 (-63.15%) |
| 2025-04-23 | 16.0 (5.26%) | 2860 | -8 | 1 | 0 | 0 | 0.03% | 9.99 (-0.03) | 553 (26.6%) |
| 2025-04-22 | 15.2 (-1.94%) | 2868 | -208 | 1 | 0 | 0 | 0.03% | 10.02 (-0.72) | 437 (-33.68%) |
| 2025-04-21 | 15.5 (-3.43%) | 3076 | -182 | 1 | 0 | 0 | 0.03% | 10.74 (-0.64) | 659 (143.29%) |
| 2025-04-18 | 16.05 (-0.31%) | 3258 | 39 | 1 | 0 | 0 | 0.03% | 11.38 (0.14) | 271 (-39.78%) |
| 2025-04-17 | 16.1 (-2.42%) | 3219 | -219 | 1 | 1 | 0 | 0.03% | 11.24 (-0.77) | 450 (-26.39%) |
| 2025-04-16 | 16.5 (-1.2%) | 3438 | -5 | 0 | -4 | 4 | 0.0% | 12.01 (-0.02) | 611 (61.68%) |
| 2025-04-15 | 16.7 (3.09%) | 3443 | 7 | 4 | 0 | 0 | 0.12% | 12.03 (0.03) | 378 (-31.27%) |
| 2025-04-14 | 16.2 (1.25%) | 3436 | -79 | 4 | 0 | 0 | 0.12% | 12.0 (-0.28) | 550 (-24.08%) |
| 2025-04-11 | 16.0 (0.31%) | 3515 | 2 | 4 | 0 | 0 | 0.11% | 12.28 (0.01) | 724 (-23.6%) |
| 2025-04-10 | 15.95 (10.0%) | 3513 | 143 | 4 | 4 | 0 | 0.11% | 12.27 (0.5) | 948 (-59.37%) |
| 2025-04-09 | 14.5 (-9.94%) | 3370 | -905 | 0 | -2 | 0 | 0.0% | 11.77 (-3.16) | 2335 (29.11%) |
| 2025-04-08 | 16.1 (-9.04%) | 4275 | -939 | 2 | -6 | 0 | 0.05% | 14.93 (-3.28) | 1808 (1332.18%) |
| 2025-04-07 | 17.7 (-9.92%) | 5214 | -66 | 8 | 0 | 0 | 0.15% | 18.21 (-0.23) | 126 (-32.2%) |
| 2025-04-02 | 19.65 (0.77%) | 5280 | -7 | 8 | -2 | 0 | 0.15% | 18.44 (-0.03) | 186 (-66.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 19.5 (1.56%) | 5287 | -78 | 10 | 0 | 0 | 0.19% | 18.47 (-0.27) | 557 (-56.05%) |
| 2025-03-31 | 19.2 (-4.48%) | 5365 | -41 | 10 | 10 | 0 | 0.19% | 18.74 (-0.14) | 1267 (65.0%) |
| 2025-03-28 | 20.1 (-3.37%) | 5406 | -122 | 0 | 0 | 0 | 0.0% | 18.88 (-0.43) | 768 (-10.78%) |
| 2025-03-27 | 20.8 (0.97%) | 5528 | 5 | 0 | 0 | 0 | 0.0% | 19.31 (0.02) | 860 (45.96%) |
| 2025-03-26 | 20.6 (-0.48%) | 5523 | -33 | 0 | 0 | 0 | 0.0% | 19.29 (-0.12) | 589 (-34.8%) |
| 2025-03-25 | 20.7 (0.98%) | 5556 | -37 | 0 | 0 | 0 | 0.0% | 19.41 (-0.13) | 904 (-33.78%) |
| 2025-03-24 | 20.5 (2.76%) | 5593 | 120 | 0 | 0 | 0 | 0.0% | 19.54 (0.42) | 1365 (879.19%) |
| 2025-03-21 | 19.95 (-0.25%) | 5473 | -3 | 0 | -2 | 0 | 0.0% | 19.12 (-0.01) | 139 (-29.39%) |
| 2025-03-20 | 20.0 (0.76%) | 5476 | -15 | 2 | 0 | 0 | 0.04% | 19.13 (-0.05) | 197 (-62.95%) |
| 2025-03-19 | 19.85 (-1.0%) | 5491 | -43 | 2 | 0 | 0 | 0.04% | 19.18 (-0.15) | 533 (131.16%) |
| 2025-03-18 | 20.05 (-0.25%) | 5534 | -5 | 2 | 0 | 0 | 0.04% | 19.33 (-0.02) | 230 (-35.56%) |
| 2025-03-17 | 20.1 (0.75%) | 5539 | -12 | 2 | -1 | 0 | 0.04% | 19.35 (-0.04) | 357 (-38.86%) |
| 2025-03-14 | 19.95 (0.5%) | 5551 | -7 | 3 | 0 | 0 | 0.05% | 19.39 (-0.02) | 585 (-50.96%) |
| 2025-03-13 | 19.85 (-2.93%) | 5558 | -11 | 3 | 0 | 0 | 0.05% | 19.41 (-0.04) | 1194 (61.07%) |
| 2025-03-12 | 20.45 (2.51%) | 5569 | 24 | 3 | 0 | 0 | 0.05% | 19.45 (0.08) | 741 (-43.71%) |
| 2025-03-11 | 19.95 (-1.97%) | 5545 | -73 | 3 | 1 | 0 | 0.05% | 19.37 (-0.25) | 1316 (12.66%) |
| 2025-03-10 | 20.35 (-3.1%) | 5618 | -80 | 2 | 0 | 0 | 0.04% | 19.62 (-0.28) | 1168 (11.0%) |
| 2025-03-07 | 21.0 (1.2%) | 5698 | 100 | 2 | 0 | 0 | 0.04% | 19.9 (0.35) | 1053 (-6.22%) |
| 2025-03-06 | 20.75 (1.47%) | 5598 | 31 | 2 | 0 | 0 | 0.04% | 19.55 (0.1) | 1122 (222.57%) |
| 2025-03-05 | 20.45 (0.49%) | 5567 | 40 | 2 | 0 | 0 | 0.04% | 19.45 (0.14) | 348 (6.59%) |
| 2025-03-04 | 20.35 (-0.49%) | 5527 | -2 | 2 | 0 | 0 | 0.04% | 19.31 (0.0) | 326 (-55.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 20.45 (1.49%) | 5529 | 48 | 2 | 0 | 0 | 0.04% | 19.31 (0.17) | 729 (41.74%) |
| 2025-02-27 | 20.15 (-0.25%) | 5481 | 13 | 2 | 0 | 0 | 0.04% | 19.14 (0.04) | 514 (-42.89%) |
| 2025-02-26 | 20.2 (-0.74%) | 5468 | 64 | 2 | 0 | 0 | 0.04% | 19.1 (0.22) | 901 (48.54%) |
| 2025-02-25 | 20.35 (0.49%) | 5404 | -9 | 2 | 0 | 0 | 0.04% | 18.88 (-0.03) | 606 (102.26%) |
| 2025-02-24 | 20.25 (0.0%) | 5413 | -5 | 2 | 0 | 0 | 0.04% | 18.91 (-0.01) | 299 (7.13%) |
| 2025-02-21 | 20.25 (0.25%) | 5418 | 8 | 2 | 0 | 0 | 0.04% | 18.92 (0.02) | 279 (-45.34%) |
| 2025-02-20 | 20.2 (-0.98%) | 5410 | -9 | 2 | 0 | 0 | 0.04% | 18.9 (-0.03) | 512 (-30.92%) |
| 2025-02-19 | 20.4 (0.99%) | 5419 | 71 | 2 | 0 | 0 | 0.04% | 18.93 (0.25) | 741 (142.82%) |
| 2025-02-18 | 20.2 (0.5%) | 5348 | -11 | 2 | 0 | 0 | 0.04% | 18.68 (-0.04) | 305 (-57.91%) |
| 2025-02-17 | 20.1 (-0.74%) | 5359 | -37 | 2 | -1 | 0 | 0.04% | 18.72 (-0.13) | 725 (25.18%) |
| 2025-02-14 | 20.25 (0.25%) | 5396 | 21 | 3 | 0 | 0 | 0.06% | 18.85 (0.08) | 579 (12.46%) |
| 2025-02-13 | 20.2 (0.75%) | 5375 | 14 | 3 | 0 | 0 | 0.06% | 18.77 (0.04) | 515 (-36.04%) |
| 2025-02-12 | 20.05 (0.25%) | 5361 | 13 | 3 | 0 | 0 | 0.06% | 18.73 (0.05) | 805 (-39.12%) |
| 2025-02-11 | 20.0 (1.27%) | 5348 | -25 | 3 | 0 | 0 | 0.06% | 18.68 (-0.09) | 1323 (-7.07%) |
| 2025-02-10 | 19.75 (2.33%) | 5373 | 112 | 3 | 0 | 0 | 0.06% | 18.77 (0.39) | 1424 (444.91%) |
| 2025-02-07 | 19.3 (0.52%) | 5261 | 88 | 3 | 0 | 0 | 0.06% | 18.38 (0.31) | 261 (47.86%) |
| 2025-02-06 | 19.2 (0.52%) | 5173 | -6 | 3 | 0 | 0 | 0.06% | 18.07 (-0.02) | 176 (23.13%) |
| 2025-02-05 | 19.1 (0.79%) | 5179 | -16 | 3 | 0 | 0 | 0.06% | 18.09 (-0.06) | 143 (-25.67%) |
| 2025-02-04 | 18.95 (0.26%) | 5195 | 6 | 3 | 0 | 0 | 0.06% | 18.15 (0.03) | 193 (-13.56%) |
| 2025-02-03 | 18.9 (-0.79%) | 5189 | -1 | 3 | 0 | 0 | 0.06% | 18.12 (-0.01) | 223 (73.82%) |
| 2025-01-22 | 19.05 (0.53%) | 5190 | -14 | 3 | 2 | 0 | 0.06% | 18.13 (-0.05) | 128 (-52.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 18.95 (-0.26%) | 5204 | -36 | 1 | 0 | 0 | 0.02% | 18.18 (-0.12) | 268 (77.28%) |
| 2025-01-20 | 19.0 (-0.26%) | 5240 | 1 | 1 | 0 | 0 | 0.02% | 18.3 (0.0) | 151 (-16.34%) |
| 2025-01-17 | 19.05 (-0.78%) | 5239 | 34 | 1 | 0 | 0 | 0.02% | 18.3 (0.12) | 181 (-3.95%) |
| 2025-01-16 | 19.2 (0.26%) | 5205 | 0 | 1 | 0 | 0 | 0.02% | 18.18 (0.0) | 188 (-19.0%) |
| 2025-01-15 | 19.15 (0.79%) | 5205 | -156 | 1 | 0 | 0 | 0.02% | 18.18 (-0.55) | 232 (-2.35%) |
| 2025-01-14 | 19.0 (1.88%) | 5361 | -44 | 1 | 0 | 0 | 0.02% | 18.73 (-0.15) | 238 (-52.08%) |
| 2025-01-13 | 18.65 (-2.61%) | 5405 | 8 | 1 | 0 | 0 | 0.02% | 18.88 (0.03) | 497 (-2.25%) |
| 2025-01-10 | 19.15 (1.59%) | 5397 | 6 | 1 | 0 | 0 | 0.02% | 18.85 (0.02) | 509 (-33.84%) |
| 2025-01-09 | 18.85 (0.0%) | 5391 | -7 | 1 | 0 | 0 | 0.02% | 18.83 (-0.03) | 769 (247.21%) |
| 2025-01-08 | 18.85 (0.8%) | 5398 | -16 | 1 | 0 | 0 | 0.02% | 18.86 (-0.05) | 221 (-8.99%) |
| 2025-01-07 | 18.7 (-0.8%) | 5414 | 13 | 1 | 0 | 0 | 0.02% | 18.91 (0.04) | 243 (47.64%) |
| 2025-01-06 | 18.85 (1.07%) | 5401 | -53 | 1 | 0 | 0 | 0.02% | 18.87 (-0.18) | 164 (27.29%) |
| 2025-01-03 | 18.65 (-0.27%) | 5454 | -4 | 1 | 0 | 0 | 0.02% | 19.05 (-0.01) | 129 (-34.48%) |
| 2025-01-02 | 18.7 (0.0%) | 5458 | -2 | 1 | 0 | 0 | 0.02% | 19.06 (-0.01) | 197 (-28.06%) |
| 2024-12-31 | 18.7 (0.27%) | 5460 | -10 | 1 | 0 | 0 | 0.02% | 19.07 (-0.04) | 275 (158.54%) |
| 2024-12-30 | 18.65 (-0.8%) | 5470 | -27 | 1 | 0 | 0 | 0.02% | 19.11 (-0.09) | 106 (-24.24%) |
| 2024-12-27 | 18.8 (-0.53%) | 5497 | -1 | 1 | -1 | 0 | 0.02% | 19.2 (0.0) | 140 (-38.21%) |
| 2024-12-26 | 18.9 (-0.53%) | 5498 | -3 | 2 | 0 | 0 | 0.04% | 19.2 (-0.01) | 227 (62.16%) |
| 2024-12-25 | 19.0 (0.26%) | 5501 | -8 | 2 | 0 | 0 | 0.04% | 19.21 (-0.03) | 140 (-38.15%) |
| 2024-12-24 | 18.95 (0.0%) | 5509 | -2 | 2 | 1 | 0 | 0.04% | 19.24 (-0.01) | 226 (-30.72%) |
| 2024-12-23 | 18.95 (2.16%) | 5511 | 25 | 1 | 0 | 0 | 0.02% | 19.25 (0.09) | 326 (5.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 18.55 (0.27%) | 5486 | 9 | 1 | 0 | 0 | 0.02% | 19.16 (0.03) | 308 (1.18%) |
| 2024-12-19 | 18.5 (-1.07%) | 5477 | -24 | 1 | 0 | 0 | 0.02% | 19.13 (-0.08) | 305 (120.99%) |
| 2024-12-18 | 18.7 (0.54%) | 5501 | 4 | 1 | -3 | 0 | 0.02% | 19.21 (0.01) | 138 (-28.56%) |
| 2024-12-17 | 18.6 (0.0%) | 5497 | -1 | 4 | 0 | 0 | 0.07% | 19.2 (0.0) | 193 (-53.56%) |
| 2024-12-16 | 18.6 (-1.33%) | 5498 | -20 | 4 | 0 | 0 | 0.07% | 19.2 (-0.07) | 416 (-39.47%) |
| 2024-12-13 | 18.85 (-1.57%) | 5518 | -39 | 4 | 2 | 0 | 0.07% | 19.27 (-0.14) | 687 (101.7%) |
| 2024-12-12 | 19.15 (-0.26%) | 5557 | -53 | 2 | 0 | 0 | 0.04% | 19.41 (-0.19) | 340 (-75.91%) |
| 2024-12-11 | 19.2 (-2.29%) | 5610 | -548 | 2 | 1 | 0 | 0.04% | 19.6 (-1.91) | 1414 (352.16%) |
| 2024-12-10 | 19.65 (-0.51%) | 6158 | -69 | 1 | 0 | 0 | 0.02% | 21.51 (-0.24) | 312 (-48.66%) |
| 2024-12-09 | 19.75 (-2.23%) | 6227 | 117 | 1 | 0 | 0 | 0.02% | 21.75 (0.41) | 609 (-45.65%) |
| 2024-12-06 | 20.2 (3.06%) | 6110 | 16 | 1 | -5 | 0 | 0.02% | 21.34 (0.05) | 1121 (275.06%) |
| 2024-12-05 | 19.6 (-1.51%) | 6094 | 6 | 6 | 0 | 0 | 0.1% | 21.29 (0.02) | 298 (44.26%) |
| 2024-12-04 | 19.9 (0.51%) | 6088 | -97 | 6 | 0 | 0 | 0.1% | 21.27 (-0.33) | 207 (-24.82%) |
| 2024-12-03 | 19.8 (1.54%) | 6185 | -16 | 6 | 0 | 0 | 0.1% | 21.6 (-0.06) | 275 (5.52%) |
| 2024-12-02 | 19.5 (0.26%) | 6201 | 1 | 6 | -10 | 0 | 0.1% | 21.66 (0.0) | 261 (20.83%) |
| 2024-11-29 | 19.45 (-0.77%) | 6200 | 6 | 16 | 1 | 0 | 0.26% | 21.66 (0.02) | 216 (-78.04%) |
| 2024-11-28 | 19.6 (0.0%) | 6194 | -3 | 15 | 0 | 0 | 0.24% | 21.64 (-0.01) | 984 (-6.47%) |
| 2024-11-27 | 19.6 (-3.21%) | 6197 | 11 | 15 | 15 | 0 | 0.24% | 21.65 (0.04) | 1052 (115.5%) |
| 2024-11-26 | 20.25 (0.0%) | 6186 | -11 | 0 | 0 | 0 | 0.0% | 21.61 (-0.04) | 488 (-48.32%) |
| 2024-11-25 | 20.25 (1.5%) | 6197 | -1 | 0 | -83 | 83 | 0.0% | 21.65 (0.0) | 945 (-11.85%) |
| 2024-11-22 | 19.95 (0.25%) | 6198 | 20 | 83 | 0 | 0 | 1.34% | 21.65 (0.07) | 1072 (43.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 19.9 (-0.75%) | 6178 | 1 | 83 | 0 | 0 | 1.34% | 21.58 (0.0) | 748 (12.39%) |
| 2024-11-20 | 20.05 (-1.96%) | 6177 | -107 | 83 | 0 | 0 | 1.34% | 21.58 (-0.37) | 666 (0.99%) |
| 2024-11-19 | 20.45 (-0.24%) | 6284 | -26 | 83 | 0 | 0 | 1.32% | 21.95 (-0.09) | 659 (6.78%) |
| 2024-11-18 | 20.5 (-0.73%) | 6310 | -135 | 83 | 0 | 0 | 1.32% | 22.04 (-0.47) | 617 (-33.0%) |
| 2024-11-15 | 20.65 (3.51%) | 6445 | -56 | 83 | 0 | 0 | 1.29% | 22.51 (-0.2) | 921 (107.68%) |
| 2024-11-14 | 19.95 (-3.39%) | 6501 | -72 | 83 | 0 | 0 | 1.28% | 22.71 (-0.99) | 443 (13.52%) |
| 2024-11-13 | 20.65 (-0.24%) | 6573 | 9 | 83 | -1 | 0 | 1.26% | 23.7 (0.03) | 391 (-47.25%) |
| 2024-11-12 | 20.7 (-0.24%) | 6564 | 7 | 84 | -1 | 0 | 1.28% | 23.67 (0.02) | 741 (50.8%) |
| 2024-11-11 | 20.75 (2.22%) | 6557 | -49 | 85 | 2 | 0 | 1.3% | 23.65 (-0.17) | 491 (34.24%) |
| 2024-11-08 | 20.3 (-0.98%) | 6606 | -15 | 83 | 0 | 0 | 1.26% | 23.82 (-0.06) | 366 (-48.64%) |
| 2024-11-07 | 20.5 (3.54%) | 6621 | 7 | 83 | -1 | 0 | 1.25% | 23.88 (0.03) | 712 (97.57%) |
| 2024-11-06 | 19.8 (1.8%) | 6614 | 6 | 84 | 0 | 0 | 1.27% | 23.85 (0.02) | 360 (27.13%) |
| 2024-11-05 | 19.45 (0.26%) | 6608 | -8 | 84 | 0 | 0 | 1.27% | 23.83 (-0.03) | 283 (-45.23%) |
| 2024-11-04 | 19.4 (-1.77%) | 6616 | -11 | 84 | 0 | 0 | 1.27% | 23.86 (-0.04) | 518 (-8.31%) |
| 2024-11-01 | 19.75 (-0.75%) | 6627 | -35 | 84 | 0 | 0 | 1.27% | 23.9 (-0.12) | 565 (74.28%) |
| 2024-10-30 | 19.9 (0.51%) | 6662 | 31 | 84 | 1 | 0 | 1.26% | 24.02 (0.11) | 324 (-71.45%) |
| 2024-10-29 | 19.8 (-2.22%) | 6631 | -142 | 83 | 0 | 0 | 1.25% | 23.91 (-0.51) | 1135 (162.66%) |
| 2024-10-28 | 20.25 (-1.22%) | 6773 | -85 | 83 | 0 | 0 | 1.23% | 24.42 (-0.31) | 432 (-8.87%) |
| 2024-10-25 | 20.5 (0.0%) | 6858 | 43 | 83 | 0 | 0 | 1.21% | 24.73 (0.15) | 474 (-37.7%) |
| 2024-10-24 | 20.5 (-0.73%) | 6815 | -16 | 83 | 0 | 0 | 1.22% | 24.58 (-0.05) | 761 (-39.78%) |
| 2024-10-23 | 20.65 (1.23%) | 6831 | 101 | 83 | 0 | 0 | 1.22% | 24.63 (0.36) | 1264 (51.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 20.4 (1.49%) | 6730 | -13 | 83 | 0 | 0 | 1.23% | 24.27 (-0.05) | 836 (-9.19%) |
| 2024-10-21 | 20.1 (-0.5%) | 6743 | 26 | 83 | 0 | 0 | 1.23% | 24.32 (0.1) | 921 (63.68%) |
| 2024-10-18 | 20.2 (0.0%) | 6717 | -29 | 83 | -117 | 78 | 1.24% | 24.22 (-0.11) | 562 (-21.71%) |
| 2024-10-17 | 20.2 (-0.49%) | 6746 | 24 | 200 | -126 | 124 | 2.96% | 24.33 (0.09) | 718 (101.16%) |
| 2024-10-16 | 20.3 (1.25%) | 6722 | 22 | 326 | -358 | 358 | 4.85% | 24.24 (0.08) | 357 (-47.83%) |
| 2024-10-15 | 20.05 (0.0%) | 6700 | 94 | 684 | -100 | 100 | 10.21% | 24.16 (0.34) | 684 (6.72%) |
| 2024-10-14 | 20.05 (-1.96%) | 6606 | -38 | 784 | -80 | 108 | 11.87% | 23.82 (-0.78) | 641 (10.54%) |
| 2024-10-11 | 20.45 (1.24%) | 6644 | 5 | 864 | -169 | 199 | 13.0% | 24.6 (0.02) | 580 (-70.24%) |
| 2024-10-09 | 20.2 (1.0%) | 6639 | 275 | 1033 | 346 | 0 | 15.56% | 24.58 (1.02) | 1950 (59.75%) |
| 2024-10-08 | 20.0 (-1.23%) | 6364 | -61 | 687 | 43 | 1 | 10.8% | 23.56 (-0.23) | 1221 (47.08%) |
| 2024-10-07 | 20.25 (-1.22%) | 6425 | -71 | 644 | 103 | 63 | 10.02% | 23.79 (-0.26) | 830 (-33.56%) |
| 2024-10-04 | 20.5 (-2.38%) | 6496 | 54 | 541 | 411 | 1 | 8.33% | 24.05 (0.2) | 1249 (175.14%) |
| 2024-10-01 | 21.0 (-0.24%) | 6442 | -54 | 130 | -9 | 10 | 2.02% | 23.85 (-0.2) | 454 (-44.53%) |
| 2024-09-30 | 21.05 (-1.86%) | 6496 | 35 | 139 | -21 | 21 | 2.14% | 24.05 (0.13) | 818 (-42.31%) |
| 2024-09-27 | 21.45 (2.63%) | 6461 | -49 | 160 | -45 | 45 | 2.48% | 23.92 (-0.18) | 1419 (8.02%) |
| 2024-09-26 | 20.9 (-3.02%) | 6510 | -171 | 205 | -476 | 478 | 3.15% | 24.1 (-0.63) | 1313 (17.09%) |
| 2024-09-25 | 21.55 (0.0%) | 6681 | -136 | 681 | -150 | 157 | 10.19% | 24.73 (-0.51) | 1122 (-39.72%) |
| 2024-09-24 | 21.55 (0.47%) | 6817 | -62 | 831 | -451 | 443 | 12.19% | 25.24 (-0.23) | 1861 (-66.86%) |
| 2024-09-23 | 21.45 (-2.94%) | 6879 | 253 | 1282 | -414 | 408 | 18.64% | 25.47 (0.94) | 5617 (-29.03%) |
| 2024-09-20 | 22.1 (8.87%) | 6626 | 541 | 1696 | 736 | 24 | 25.6% | 24.53 (2.0) | 7915 (578.07%) |
| 2024-09-19 | 20.3 (1.75%) | 6085 | 25 | 960 | 205 | 24 | 15.78% | 22.53 (0.1) | 1167 (-6.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 19.95 (0.0%) | 6060 | 24 | 755 | 423 | 2 | 12.46% | 22.43 (0.08) | 1242 (15.93%) |
| 2024-09-16 | 19.95 (3.1%) | 6036 | 185 | 332 | 187 | 42 | 5.5% | 22.35 (0.69) | 1071 (49.94%) |
| 2024-09-13 | 19.35 (1.31%) | 5851 | -83 | 145 | 36 | 0 | 2.48% | 21.66 (-0.58) | 714 (14.18%) |
| 2024-09-12 | 19.1 (1.33%) | 5934 | 33 | 109 | 21 | 14 | 1.84% | 22.24 (0.12) | 625 (-50.97%) |
| 2024-09-11 | 18.85 (0.53%) | 5901 | 4 | 88 | 2 | 0 | 1.49% | 22.12 (0.01) | 1276 (-40.34%) |
| 2024-09-10 | 18.75 (-3.85%) | 5897 | -938 | 86 | 53 | 0 | 1.46% | 22.11 (-3.51) | 2139 (34.49%) |
| 2024-09-09 | 19.5 (-3.47%) | 6835 | -123 | 33 | 19 | 0 | 0.48% | 25.62 (-0.46) | 1591 (88.07%) |
| 2024-09-06 | 20.2 (1.0%) | 6958 | 20 | 14 | 0 | 0 | 0.2% | 26.08 (0.07) | 846 (-45.0%) |
| 2024-09-05 | 20.0 (0.0%) | 6938 | -41 | 14 | -49 | 50 | 0.2% | 26.01 (-0.15) | 1538 (-32.05%) |
| 2024-09-04 | 20.0 (-6.54%) | 6979 | -328 | 63 | -72 | 71 | 0.9% | 26.16 (-1.23) | 2264 (127.8%) |
| 2024-09-03 | 21.4 (-1.15%) | 7307 | -10 | 135 | -13 | 8 | 1.85% | 27.39 (-0.04) | 993 (-22.56%) |
| 2024-09-02 | 21.65 (-2.48%) | 7317 | 14 | 148 | 4 | 0 | 2.02% | 27.43 (0.05) | 1283 (-69.3%) |
| 2024-08-30 | 22.2 (-0.22%) | 7303 | 62 | 144 | -7 | 57 | 1.97% | 27.38 (0.24) | 4180 (10.84%) |
| 2024-08-29 | 22.25 (4.46%) | 7241 | 497 | 151 | 57 | 7 | 2.09% | 27.14 (1.86) | 3771 (235.36%) |
| 2024-08-28 | 21.3 (0.95%) | 6744 | 204 | 94 | -20 | 28 | 1.39% | 25.28 (0.76) | 1124 (31.1%) |
| 2024-08-27 | 21.1 (-0.24%) | 6540 | 42 | 114 | -2 | 0 | 1.74% | 24.52 (0.16) | 857 (7.14%) |
| 2024-08-26 | 21.15 (-1.4%) | 6498 | -162 | 116 | 43 | 0 | 1.79% | 24.36 (-0.61) | 800 (-47.85%) |
| 2024-08-23 | 21.45 (-2.05%) | 6660 | 42 | 73 | 11 | 0 | 1.1% | 24.97 (0.16) | 1535 (-43.39%) |
| 2024-08-22 | 21.9 (3.3%) | 6618 | 142 | 62 | 15 | 17 | 0.94% | 24.81 (0.53) | 2711 (145.72%) |
| 2024-08-21 | 21.2 (1.44%) | 6476 | -17 | 47 | -13 | 14 | 0.73% | 24.28 (-0.06) | 1103 (2.1%) |
| 2024-08-20 | 20.9 (0.97%) | 6493 | 37 | 60 | -29 | 0 | 0.92% | 24.34 (0.14) | 1080 (4.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 20.7 (-0.24%) | 6456 | -105 | 89 | -2 | 0 | 1.38% | 24.2 (-0.39) | 1032 (-36.94%) |
| 2024-08-16 | 20.75 (-1.66%) | 6561 | -121 | 91 | 2 | 42 | 1.39% | 24.59 (-0.46) | 1637 (-8.01%) |
| 2024-08-15 | 21.1 (-2.54%) | 6682 | -18 | 89 | 6 | 7 | 1.33% | 25.05 (-0.07) | 1780 (-15.8%) |
| 2024-08-14 | 21.65 (4.09%) | 6700 | -27 | 83 | -94 | 71 | 1.24% | 25.12 (-0.76) | 2114 (-40.95%) |
| 2024-08-13 | 20.8 (-8.57%) | 6727 | -74 | 177 | 32 | 0 | 2.63% | 25.88 (-0.28) | 3580 (163.45%) |
| 2024-08-12 | 22.75 (2.02%) | 6801 | 153 | 145 | 63 | 0 | 2.13% | 26.16 (0.59) | 1359 (-9.2%) |
| 2024-08-09 | 22.3 (5.19%) | 6648 | 51 | 82 | -43 | 0 | 1.23% | 25.57 (0.19) | 1496 (18.51%) |
| 2024-08-08 | 21.2 (-1.85%) | 6597 | -99 | 125 | 123 | 0 | 1.89% | 25.38 (-0.38) | 1263 (3.25%) |
| 2024-08-07 | 21.6 (1.89%) | 6696 | 3 | 2 | -7 | 7 | 0.03% | 25.76 (0.01) | 1223 (-50.39%) |
| 2024-08-06 | 21.2 (-0.7%) | 6693 | -219 | 9 | -29 | 21 | 0.13% | 25.75 (-0.84) | 2466 (-30.34%) |
| 2024-08-05 | 21.35 (-8.76%) | 6912 | -825 | 38 | -39 | 41 | 0.55% | 26.59 (-3.17) | 3539 (142.02%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 15.1 (0.67%) | 2474 | 77 | 1 | -1 | 0.04% | 8.64 (0.27) | 1352 (30.66%) |
| 2025-07-25 | 15.0 (0.0%) | 2397 | 5 | 2 | 2 | 0.08% | 8.37 (0.01) | 1035 (-25.97%) |
| 2025-07-18 | 15.0 (0.0%) | 2392 | -125 | 0 | 0 | 0.0% | 8.36 (-0.43) | 1398 (-36.29%) |
| 2025-07-11 | 15.0 (-7.98%) | 2517 | 5 | 0 | 0 | 0.0% | 8.79 (0.02) | 2194 (4.04%) |
| 2025-07-04 | 16.3 (1.24%) | 2512 | -218 | 0 | 0 | 0.0% | 8.77 (-0.77) | 2109 (59.76%) |
| 2025-06-27 | 16.1 (0.94%) | 2730 | 10 | 0 | 0 | 0.0% | 9.54 (0.04) | 1320 (-15.55%) |
| 2025-06-20 | 15.95 (-0.31%) | 2720 | -21 | 0 | 0 | 0.0% | 9.5 (-0.07) | 1563 (-20.36%) |
| 2025-06-13 | 16.0 (-1.23%) | 2741 | 18 | 0 | 0 | 0.0% | 9.57 (0.06) | 1963 (0.76%) |
| 2025-06-06 | 16.2 (-1.82%) | 2723 | 0 | 0 | 0 | 0.0% | 9.51 (0.0) | 1948 (-32.65%) |
| 2025-05-29 | 16.5 (-1.49%) | 2723 | 31 | 0 | 0 | 0.0% | 9.51 (0.11) | 2893 (106.12%) |
| 2025-05-23 | 16.75 (-2.9%) | 2692 | -144 | 0 | 0 | 0.0% | 9.4 (-0.51) | 1403 (-29.23%) |
| 2025-05-16 | 17.25 (0.88%) | 2836 | -11 | 0 | 0 | 0.0% | 9.91 (-0.03) | 1983 (29.91%) |
| 2025-05-09 | 17.1 (2.09%) | 2847 | -74 | 0 | 0 | 0.0% | 9.94 (-0.26) | 1526 (9.95%) |
| 2025-05-02 | 16.75 (3.72%) | 2921 | 55 | 0 | -1 | 0.0% | 10.2 (0.19) | 1388 (-33.02%) |
| 2025-04-25 | 16.15 (0.62%) | 2866 | -392 | 1 | 0 | 0.03% | 10.01 (-1.37) | 2073 (-8.33%) |
| 2025-04-18 | 16.05 (0.31%) | 3258 | -257 | 1 | -3 | 0.03% | 11.38 (-0.9) | 2261 (-61.96%) |
| 2025-04-11 | 16.0 (-18.58%) | 3515 | -1765 | 4 | -4 | 0.11% | 12.28 (-6.16) | 5944 (195.65%) |
| 2025-04-02 | 19.65 (-2.24%) | 5280 | -126 | 8 | 8 | 0.15% | 18.44 (-0.44) | 2010 (-55.21%) |
| 2025-03-28 | 20.1 (0.75%) | 5406 | -67 | 0 | 0 | 0.0% | 18.88 (-0.24) | 4489 (207.7%) |
| 2025-03-21 | 19.95 (0.0%) | 5473 | -78 | 0 | -3 | 0.0% | 19.12 (-0.27) | 1458 (-70.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 19.95 (-5.0%) | 5551 | -147 | 3 | 1 | 0.05% | 19.39 (-0.51) | 5006 (39.85%) |
| 2025-03-07 | 21.0 (4.22%) | 5698 | 217 | 2 | 0 | 0.04% | 19.9 (0.76) | 3579 (54.16%) |
| 2025-02-27 | 20.15 (-0.49%) | 5481 | 63 | 2 | 0 | 0.04% | 19.14 (0.22) | 2322 (-9.45%) |
| 2025-02-21 | 20.25 (0.0%) | 5418 | 22 | 2 | -1 | 0.04% | 18.92 (0.07) | 2564 (-44.83%) |
| 2025-02-14 | 20.25 (4.92%) | 5396 | 135 | 3 | 0 | 0.06% | 18.85 (0.47) | 4647 (365.66%) |
| 2025-02-07 | 19.3 (1.31%) | 5261 | 71 | 3 | 0 | 0.06% | 18.38 (0.25) | 998 (81.86%) |
| 2025-01-22 | 19.05 (0.0%) | 5190 | -49 | 3 | 2 | 0.06% | 18.13 (-0.17) | 548 (-59.01%) |
| 2025-01-17 | 19.05 (-0.52%) | 5239 | -158 | 1 | 0 | 0.02% | 18.3 (-0.55) | 1339 (-29.86%) |
| 2025-01-10 | 19.15 (2.68%) | 5397 | -57 | 1 | 0 | 0.02% | 18.85 (-0.2) | 1909 (483.05%) |
| 2025-01-03 | 18.65 (-0.27%) | 5454 | -6 | 1 | 0 | 0.02% | 19.05 (-0.02) | 327 (-14.14%) |
| 2024-12-31 | 18.7 (-0.53%) | 5460 | -37 | 1 | 0 | 0.02% | 19.07 (-0.13) | 381 (-64.06%) |
| 2024-12-27 | 18.8 (1.35%) | 5497 | 11 | 1 | 0 | 0.02% | 19.2 (0.04) | 1061 (-22.05%) |
| 2024-12-20 | 18.55 (-1.59%) | 5486 | -32 | 1 | -3 | 0.02% | 19.16 (-0.11) | 1361 (-59.55%) |
| 2024-12-13 | 18.85 (-6.68%) | 5518 | -592 | 4 | 3 | 0.07% | 19.27 (-2.07) | 3365 (55.49%) |
| 2024-12-06 | 20.2 (3.86%) | 6110 | -90 | 1 | -15 | 0.02% | 21.34 (-0.32) | 2164 (-41.29%) |
| 2024-11-29 | 19.45 (-2.51%) | 6200 | 2 | 16 | -67 | 0.26% | 21.66 (0.01) | 3686 (-2.06%) |
| 2024-11-22 | 19.95 (-3.39%) | 6198 | -247 | 83 | 0 | 1.34% | 21.65 (-0.86) | 3764 (25.91%) |
| 2024-11-15 | 20.65 (1.72%) | 6445 | -161 | 83 | 0 | 1.29% | 22.51 (-1.31) | 2989 (33.35%) |
| 2024-11-08 | 20.3 (2.78%) | 6606 | -21 | 83 | -1 | 1.26% | 23.82 (-0.08) | 2241 (-8.78%) |
| 2024-11-01 | 19.75 (-3.66%) | 6627 | -231 | 84 | 1 | 1.27% | 23.9 (-0.83) | 2457 (-42.29%) |
| 2024-10-25 | 20.5 (1.49%) | 6858 | 141 | 83 | 0 | 1.21% | 24.73 (0.51) | 4258 (43.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 20.2 (-1.22%) | 6717 | 73 | 83 | -781 | 1.24% | 24.22 (-0.38) | 2965 (-35.3%) |
| 2024-10-11 | 20.45 (-0.24%) | 6644 | 148 | 864 | 323 | 13.0% | 24.6 (0.55) | 4582 (81.67%) |
| 2024-10-04 | 20.5 (-4.43%) | 6496 | 35 | 541 | 381 | 8.33% | 24.05 (0.13) | 2522 (-77.74%) |
| 2024-09-27 | 21.45 (-2.94%) | 6461 | -165 | 160 | -1536 | 2.48% | 23.92 (-0.61) | 11333 (-0.55%) |
| 2024-09-20 | 22.1 (14.21%) | 6626 | 775 | 1696 | 1551 | 25.6% | 24.53 (2.87) | 11396 (79.53%) |
| 2024-09-13 | 19.35 (-4.21%) | 5851 | -1107 | 145 | 131 | 2.48% | 21.66 (-4.42) | 6348 (-8.34%) |
| 2024-09-06 | 20.2 (-9.01%) | 6958 | -345 | 14 | -130 | 0.2% | 26.08 (-1.3) | 6925 (-35.49%) |
| 2024-08-30 | 22.2 (3.5%) | 7303 | 643 | 144 | 71 | 1.97% | 27.38 (2.41) | 10735 (43.82%) |
| 2024-08-23 | 21.45 (3.37%) | 6660 | 99 | 73 | -18 | 1.1% | 24.97 (0.38) | 7464 (-28.73%) |
| 2024-08-16 | 20.75 (-6.95%) | 6561 | -87 | 91 | 9 | 1.39% | 24.59 (-0.98) | 10472 (4.84%) |
| 2024-08-09 | 22.3 (-4.7%) | 6648 | -1089 | 82 | 5 | 1.23% | 25.57 (-4.19) | 9989 (16.7%) |
| 2024-08-02 | 23.4 (2.86%) | 7737 | -65 | 77 | 77 | 1.0% | 29.76 (-0.25) | 8559 (109.73%) |
| 2024-07-26 | 22.75 (-6.57%) | 7802 | -105 | 0 | 0 | 0.0% | 30.01 (-0.41) | 4081 (-68.6%) |
| 2024-07-19 | 24.35 (7.98%) | 7907 | 2015 | 0 | -55 | 0.0% | 30.42 (7.75) | 12996 (40.22%) |
| 2024-07-12 | 22.55 (-7.58%) | 5892 | -309 | 55 | -173 | 0.93% | 22.67 (-1.18) | 9269 (-55.54%) |
| 2024-07-05 | 24.4 (13.75%) | 6201 | 784 | 228 | 116 | 3.68% | 23.85 (3.01) | 20846 (378.34%) |
| 2024-06-28 | 21.45 (5.15%) | 5417 | 319 | 112 | -428 | 2.07% | 20.84 (1.23) | 4358 (10.82%) |
| 2024-06-21 | 20.4 (0.0%) | 5098 | -186 | 540 | -68 | 10.59% | 19.61 (-0.72) | 3932 (-72.49%) |
| 2024-06-14 | 20.4 (7.65%) | 5284 | 1340 | 608 | 376 | 11.51% | 20.33 (5.16) | 14296 (444.36%) |
| 2024-06-07 | 18.95 (-0.26%) | 3944 | -346 | 232 | -13 | 5.88% | 15.17 (-1.33) | 2626 (-54.91%) |
| 2024-05-31 | 19.0 (2.7%) | 4290 | 4 | 245 | -76 | 5.71% | 16.5 (0.01) | 5824 (29.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 18.5 (-2.37%) | 4286 | -185 | 321 | -37 | 7.49% | 16.49 (-0.71) | 4483 (-55.86%) |
| 2024-05-17 | 18.95 (8.6%) | 4471 | 914 | 358 | 347 | 8.01% | 17.2 (3.52) | 10158 (65.34%) |
| 2024-05-10 | 17.45 (2.35%) | 3557 | 561 | 11 | -5 | 0.31% | 13.68 (2.15) | 6144 (69.26%) |
| 2024-05-03 | 17.05 (3.65%) | 2996 | -45 | 16 | 15 | 0.53% | 11.53 (-0.17) | 3630 (49.92%) |
| 2024-04-26 | 16.45 (-2.66%) | 3041 | -126 | 1 | 1 | 0.03% | 11.7 (-0.48) | 2421 (-58.43%) |
| 2024-04-19 | 16.9 (3.36%) | 3167 | -123 | 0 | 0 | 0.0% | 12.18 (-0.48) | 5825 (77.34%) |
| 2024-04-12 | 16.35 (4.47%) | 3290 | 365 | 0 | -1 | 0.0% | 12.66 (1.4) | 3284 (171.01%) |
| 2024-04-03 | 15.65 (0.32%) | 2925 | 16 | 1 | 0 | 0.03% | 11.26 (0.06) | 1212 (-45.73%) |
| 2024-03-29 | 15.6 (-0.32%) | 2909 | -69 | 1 | 0 | 0.03% | 11.2 (-0.27) | 2233 (-27.65%) |
| 2024-03-22 | 15.65 (0.64%) | 2978 | 87 | 1 | -27 | 0.03% | 11.47 (0.34) | 3086 (-22.6%) |
| 2024-03-15 | 15.55 (-6.89%) | 2891 | -52 | 28 | -91 | 0.97% | 11.13 (-0.22) | 3988 (-4.07%) |
| 2024-03-08 | 16.7 (-4.3%) | 2943 | -167 | 119 | 10 | 4.04% | 11.35 (-0.64) | 4157 (-36.52%) |
| 2024-03-01 | 17.45 (-2.51%) | 3110 | 9 | 109 | -87 | 3.5% | 11.99 (0.04) | 6548 (-23.01%) |
| 2024-02-23 | 17.9 (6.87%) | 3101 | 258 | 196 | 48 | 6.32% | 11.95 (0.99) | 8505 (20.15%) |
| 2024-02-16 | 16.75 (12.42%) | 2843 | 379 | 148 | 147 | 5.21% | 10.96 (1.46) | 7079 (1311.68%) |
| 2024-02-05 | 14.9 (-1.32%) | 2464 | -5 | 1 | 0 | 0.04% | 9.5 (-0.02) | 501 (-70.36%) |
| 2024-02-02 | 15.1 (-2.58%) | 2469 | -72 | 1 | -1 | 0.04% | 9.52 (-0.28) | 1691 (60.11%) |
| 2024-01-26 | 15.5 (-0.32%) | 2541 | -39 | 2 | -1 | 0.08% | 9.8 (-0.15) | 1056 (-57.12%) |
| 2024-01-19 | 15.55 (0.97%) | 2580 | -135 | 3 | -1 | 0.12% | 9.95 (-0.52) | 2464 (-47.49%) |
| 2024-01-12 | 15.4 (-7.78%) | 2715 | -195 | 4 | -25 | 0.15% | 10.47 (-0.75) | 4692 (3.27%) |
| 2024-01-05 | 16.7 (-0.3%) | 2910 | -67 | 29 | 6 | 1.0% | 11.22 (-0.26) | 4543 (-30.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 16.75 (10.2%) | 2977 | 763 | 23 | 17 | 0.77% | 11.48 (2.94) | 6569 (143.78%) |
| 2023-12-22 | 15.2 (-2.56%) | 2214 | -250 | 6 | -1 | 0.27% | 8.54 (-0.96) | 2694 (-36.58%) |
| 2023-12-15 | 15.6 (0.65%) | 2464 | 44 | 7 | 3 | 0.28% | 9.5 (0.17) | 4249 (144.87%) |
| 2023-12-08 | 15.5 (-1.27%) | 2420 | -27 | 4 | 0 | 0.17% | 9.33 (-0.1) | 1735 (-23.58%) |
| 2023-12-01 | 15.7 (1.95%) | 2447 | -108 | 4 | 1 | 0.16% | 9.43 (-0.42) | 2270 (-16.97%) |
| 2023-11-24 | 15.4 (2.33%) | 2555 | 622 | 3 | -28 | 0.12% | 9.85 (2.4) | 2734 (-8.65%) |
| 2023-11-17 | 15.05 (4.51%) | 1933 | 217 | 31 | 31 | 1.6% | 7.45 (0.83) | 2994 (444.54%) |
| 2023-11-10 | 14.4 (0.0%) | 1716 | -38 | 0 | 0 | 0.0% | 6.62 (-0.14) | 549 (13.44%) |
| 2023-11-03 | 14.4 (0.0%) | 1754 | 5 | 0 | 0 | 0.0% | 6.76 (0.02) | 484 (-35.62%) |
| 2023-10-27 | 14.4 (0.35%) | 1749 | -286 | 0 | 0 | 0.0% | 6.74 (-1.11) | 752 (-9.66%) |
| 2023-10-20 | 14.35 (-1.03%) | 2035 | -112 | 0 | 0 | 0.0% | 7.85 (-0.43) | 833 (23.3%) |
| 2023-10-13 | 14.5 (1.05%) | 2147 | -209 | 0 | 0 | 0.0% | 8.28 (-0.8) | 675 (-36.1%) |
| 2023-10-06 | 14.35 (1.06%) | 2356 | -264 | 0 | 0 | 0.0% | 9.08 (-1.02) | 1057 (131.62%) |
| 2023-09-28 | 14.2 (-0.35%) | 2620 | -23 | 0 | 0 | 0.0% | 10.1 (-0.09) | 456 (-68.23%) |
| 2023-09-22 | 14.25 (-3.06%) | 2643 | -739 | 0 | -1 | 0.0% | 10.19 (-2.85) | 1437 (51.3%) |
| 2023-09-15 | 14.7 (-1.01%) | 3382 | -89 | 1 | 0 | 0.03% | 13.04 (-0.34) | 950 (-7.86%) |
| 2023-09-08 | 14.85 (0.0%) | 3471 | -4 | 1 | 0 | 0.03% | 13.38 (-0.02) | 1031 (-7.06%) |
| 2023-09-01 | 14.85 (-0.67%) | 3475 | -69 | 1 | 0 | 0.03% | 13.4 (-0.26) | 1109 (-7.76%) |
| 2023-08-25 | 14.95 (4.91%) | 3544 | 66 | 1 | 1 | 0.03% | 13.66 (0.25) | 1202 (47.8%) |
| 2023-08-18 | 14.25 (2.15%) | 3478 | 2 | 0 | 0 | 0.0% | 13.41 (0.01) | 813 (-35.32%) |
| 2023-08-11 | 13.95 (-4.12%) | 3476 | -437 | 0 | 0 | 0.0% | 13.4 (-1.69) | 1258 (27.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 14.55 (-1.69%) | 3913 | -10 | 0 | 0 | 0.0% | 15.09 (-0.03) | 990 (-42.26%) |
| 2023-07-28 | 14.8 (-1.0%) | 3923 | 319 | 0 | 0 | 0.0% | 15.12 (1.23) | 1714 (21.4%) |
| 2023-07-21 | 14.95 (0.34%) | 3604 | -274 | 0 | 0 | 0.0% | 13.89 (-1.06) | 1412 (1.48%) |
| 2023-07-14 | 14.9 (0.34%) | 3878 | 0 | 0 | 0 | 0.0% | 14.95 (0.0) | 1391 (41.01%) |
| 2023-07-07 | 14.85 (-0.67%) | 3878 | -283 | 0 | 0 | 0.0% | 14.95 (-1.09) | 987 (4.99%) |
| 2023-06-30 | 14.95 (-1.97%) | 4161 | -82 | 0 | 0 | 0.0% | 16.04 (-0.32) | 940 (62.48%) |
| 2023-06-21 | 15.25 (0.33%) | 4243 | 17 | 0 | 0 | 0.0% | 16.36 (0.07) | 578 (-55.56%) |
| 2023-06-16 | 15.2 (-0.33%) | 4226 | -229 | 0 | 0 | 0.0% | 16.29 (-0.88) | 1302 (-24.55%) |
| 2023-06-09 | 15.25 (1.67%) | 4455 | -4 | 0 | 0 | 0.0% | 17.17 (-0.02) | 1725 (223.9%) |
| 2023-06-02 | 15.0 (0.67%) | 4459 | 11 | 0 | 0 | 0.0% | 17.19 (0.04) | 532 (-34.85%) |
| 2023-05-26 | 14.9 (-0.67%) | 4448 | -11 | 0 | -24 | 0.0% | 17.15 (-0.04) | 817 (-18.71%) |
| 2023-05-19 | 15.0 (3.09%) | 4459 | 77 | 24 | 0 | 0.54% | 17.19 (0.3) | 1006 (-30.77%) |
| 2023-05-12 | 14.55 (-4.59%) | 4382 | -21 | 24 | 0 | 0.55% | 16.89 (-0.08) | 1453 (-11.33%) |
| 2023-05-05 | 15.25 (0.0%) | 4403 | -68 | 24 | 0 | 0.55% | 16.97 (-0.27) | 1639 (-73.73%) |
| 2023-04-28 | 15.25 (4.45%) | 4471 | 368 | 24 | 24 | 0.54% | 17.24 (1.42) | 6240 (445.04%) |
| 2023-04-21 | 14.6 (0.69%) | 4103 | -8 | 0 | -55 | 0.0% | 15.82 (-0.03) | 1144 (-27.08%) |
| 2023-04-14 | 14.5 (2.11%) | 4111 | -346 | 55 | -9 | 1.34% | 15.85 (-1.33) | 1570 (1087.2%) |
| 2023-04-07 | 14.2 (-0.7%) | 4457 | 16 | 64 | -6 | 1.44% | 17.18 (0.06) | 132 (-78.09%) |
| 2023-03-31 | 14.3 (-1.38%) | 4441 | -105 | 70 | 0 | 1.58% | 17.12 (-0.41) | 603 (4.93%) |
| 2023-03-24 | 14.5 (3.2%) | 4546 | 106 | 70 | 0 | 1.54% | 17.53 (0.41) | 575 (-37.14%) |
| 2023-03-17 | 14.05 (-4.1%) | 4440 | 38 | 70 | 0 | 1.58% | 17.12 (0.15) | 915 (-55.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 14.65 (0.34%) | 4402 | 80 | 70 | 0 | 1.59% | 16.97 (0.31) | 2074 (248.78%) |
| 2023-03-03 | 14.6 (-1.68%) | 4322 | -61 | 70 | 0 | 1.62% | 16.66 (-0.24) | 594 (-42.05%) |
| 2023-02-24 | 14.85 (2.06%) | 4383 | 18 | 70 | 0 | 1.6% | 16.9 (0.07) | 1026 (11.3%) |
| 2023-02-17 | 14.55 (2.11%) | 4365 | -174 | 70 | 0 | 1.6% | 16.83 (-0.67) | 922 (26.7%) |
| 2023-02-10 | 14.25 (0.0%) | 4539 | 8 | 70 | 0 | 1.54% | 17.5 (0.03) | 727 (-28.47%) |
| 2023-02-03 | 14.25 (2.89%) | 4531 | -200 | 70 | 0 | 1.54% | 17.47 (-0.77) | 1017 (185.33%) |
| 2023-01-17 | 13.85 (0.0%) | 4731 | -148 | 70 | 0 | 1.48% | 18.24 (-0.57) | 356 (-37.55%) |
| 2023-01-13 | 13.85 (-0.72%) | 4879 | -97 | 70 | 6 | 1.43% | 18.81 (-0.37) | 570 (32.72%) |
| 2023-01-06 | 13.95 (1.45%) | 4976 | -28 | 64 | -9 | 1.29% | 19.18 (-0.11) | 430 (-47.44%) |
| 2022-12-30 | 13.75 (-2.14%) | 5004 | -69 | 73 | 0 | 1.46% | 19.29 (-0.27) | 818 (-8.13%) |
| 2022-12-23 | 14.05 (-1.75%) | 5073 | -69 | 73 | -6 | 1.44% | 19.56 (-0.26) | 890 (44.0%) |
| 2022-12-16 | 14.3 (-2.05%) | 5142 | 18 | 79 | 0 | 1.54% | 19.82 (0.07) | 618 (-60.23%) |
| 2022-12-09 | 14.6 (-0.34%) | 5124 | 4 | 79 | -5 | 1.54% | 19.75 (0.01) | 1555 (-10.74%) |
| 2022-12-02 | 14.65 (3.53%) | 5120 | -206 | 84 | 0 | 1.64% | 19.74 (-0.79) | 1742 (36.85%) |
| 2022-11-25 | 14.15 (1.8%) | 5326 | -103 | 84 | 0 | 1.58% | 20.53 (-0.4) | 1273 (-44.29%) |
| 2022-11-18 | 13.9 (-2.8%) | 5429 | -482 | 84 | -57 | 1.55% | 20.93 (-1.95) | 2285 (-76.9%) |
| 2022-11-11 | 14.3 (1.06%) | 5911 | 230 | 141 | 27 | 2.39% | 22.88 (0.89) | 9892 (795.14%) |
| 2022-11-04 | 14.15 (2.91%) | 5681 | -36 | 114 | 0 | 2.01% | 21.99 (-0.14) | 1105 (14.12%) |
| 2022-10-28 | 13.75 (1.85%) | 5717 | -87 | 114 | -2 | 1.99% | 22.13 (-0.33) | 968 (-50.27%) |
| 2022-10-21 | 13.5 (-3.23%) | 5804 | 16 | 116 | 35 | 2.0% | 22.46 (0.06) | 1947 (-38.3%) |
| 2022-10-14 | 13.95 (-9.12%) | 5788 | -619 | 81 | -418 | 1.4% | 22.4 (-2.41) | 3156 (-18.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 15.35 (0.0%) | 6407 | 19 | 499 | -487 | 7.79% | 24.81 (0.07) | 3880 (-92.03%) |
| 2022-09-30 | 15.35 (0.99%) | 6388 | 41 | 986 | 845 | 15.44% | 24.74 (0.16) | 48671 (252.5%) |
| 2022-09-23 | 15.2 (-5.88%) | 6347 | -104 | 141 | -37 | 2.22% | 24.58 (-0.4) | 13807 (38.44%) |
| 2022-09-16 | 16.15 (-2.42%) | 6451 | -80 | 178 | -39 | 2.76% | 24.98 (-0.35) | 9973 (-8.72%) |
| 2022-09-08 | 16.55 (-7.54%) | 6531 | 175 | 217 | -316 | 3.32% | 25.33 (0.68) | 10925 (-79.24%) |
| 2022-09-02 | 17.9 (15.86%) | 6356 | 39 | 533 | 393 | 8.39% | 24.65 (0.15) | 52637 (835.75%) |
| 2022-08-26 | 15.45 (10.75%) | 6317 | 554 | 140 | 102 | 2.22% | 24.5 (2.15) | 5625 (712.17%) |
| 2022-08-19 | 13.95 (-0.36%) | 5763 | -26 | 38 | 38 | 0.66% | 22.35 (-0.1) | 692 (22.74%) |
| 2022-08-12 | 14.0 (1.82%) | 5789 | -3 | 0 | 0 | 0.0% | 22.45 (-0.01) | 564 (3.44%) |
| 2022-08-05 | 13.75 (-0.36%) | 5792 | -7 | 0 | 0 | 0.0% | 22.46 (-0.03) | 545 (-35.42%) |
| 2022-07-29 | 13.8 (-1.43%) | 5799 | -59 | 0 | -1 | 0.0% | 22.49 (-0.23) | 844 (-42.51%) |
| 2022-07-22 | 14.0 (6.87%) | 5858 | 54 | 1 | -22 | 0.02% | 22.72 (0.21) | 1469 (86.24%) |
| 2022-07-15 | 13.1 (-2.24%) | 5804 | -42 | 23 | 0 | 0.4% | 22.51 (-0.16) | 788 (-32.52%) |
| 2022-07-08 | 13.4 (-0.74%) | 5846 | 14 | 23 | 2 | 0.39% | 22.67 (0.05) | 1169 (-13.82%) |
| 2022-07-01 | 13.5 (-5.59%) | 5832 | -74 | 21 | 0 | 0.36% | 22.62 (-0.29) | 1356 (85.36%) |
| 2022-06-24 | 14.3 (0.0%) | 5906 | -61 | 21 | 0 | 0.36% | 22.91 (-0.23) | 731 (-36.26%) |
| 2022-06-17 | 14.3 (-3.38%) | 5967 | 5 | 21 | -4 | 0.35% | 23.14 (0.02) | 1148 (45.44%) |
| 2022-06-10 | 14.8 (-1.66%) | 5962 | -12 | 25 | 1 | 0.42% | 23.12 (-0.05) | 789 (-12.28%) |
| 2022-06-02 | 15.05 (3.08%) | 5974 | 24 | 24 | 12 | 0.4% | 23.17 (0.09) | 900 (36.07%) |
| 2022-05-27 | 14.6 (-0.68%) | 5950 | 56 | 12 | 1 | 0.2% | 23.08 (0.22) | 661 (-36.24%) |
| 2022-05-20 | 14.7 (5.0%) | 5894 | -19 | 11 | 4 | 0.19% | 22.86 (-0.07) | 1037 (-17.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 14.0 (-2.78%) | 5913 | 142 | 7 | -14 | 0.12% | 22.93 (0.55) | 1256 (36.76%) |
| 2022-05-06 | 14.4 (2.13%) | 5771 | -3 | 21 | 0 | 0.36% | 22.38 (-0.01) | 918 (-54.42%) |
| 2022-04-29 | 14.1 (-5.37%) | 5774 | 90 | 21 | 21 | 0.36% | 22.39 (0.34) | 2015 (4.59%) |
| 2022-04-22 | 14.9 (-1.0%) | 5684 | -146 | 0 | -29 | 0.0% | 22.05 (-0.56) | 1927 (-30.82%) |
| 2022-04-15 | 15.05 (-5.35%) | 5830 | -224 | 29 | -47 | 0.5% | 22.61 (-0.87) | 2786 (76.44%) |
| 2022-04-08 | 15.9 (1.6%) | 6054 | -13 | 76 | -5 | 1.26% | 23.48 (-0.05) | 1579 (-64.27%) |
| 2022-04-01 | 15.65 (-2.8%) | 6067 | 76 | 81 | 31 | 1.34% | 23.53 (0.29) | 4419 (-13.86%) |
| 2022-03-25 | 16.1 (3.87%) | 5991 | -32 | 50 | -11 | 0.83% | 23.24 (-0.12) | 5130 (109.29%) |
| 2022-03-18 | 15.5 (-0.32%) | 6023 | -34 | 61 | -113 | 1.01% | 23.36 (-0.13) | 2451 (-28.29%) |
| 2022-03-11 | 15.55 (-1.89%) | 6057 | -32 | 174 | -148 | 2.87% | 23.49 (-0.13) | 3418 (13.23%) |
| 2022-03-04 | 15.85 (-0.94%) | 6089 | -455 | 322 | -9 | 5.29% | 23.62 (-1.76) | 3019 (-49.84%) |
| 2022-02-25 | 16.0 (-5.33%) | 6544 | -623 | 331 | -92 | 5.06% | 25.38 (-2.42) | 6019 (-59.57%) |
| 2022-02-18 | 16.9 (-2.87%) | 7167 | 225 | 423 | -130 | 5.9% | 27.8 (-0.55) | 14889 (69.88%) |
| 2022-02-11 | 17.4 (16.0%) | 6942 | 62 | 553 | -70 | 7.97% | 28.35 (0.25) | 8764 (111.84%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。