- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 176.5 (4.75%) | 138692 | 7114 | 2964 | 447 | 1 | 2.14% | 12.33 (0.63) | 160890 (10.05%) |
| 2026-07-08 | 168.5 (-3.16%) | 131578 | 181 | 2517 | -1150 | 1 | 1.91% | 11.7 (0.02) | 146196 (2.89%) |
| 2026-07-07 | 174.0 (-4.92%) | 131397 | -5755 | 3667 | 774 | 3 | 2.79% | 11.68 (-0.51) | 142095 (-13.19%) |
| 2026-07-06 | 183.0 (-0.81%) | 137152 | 3546 | 2893 | 18 | 0 | 2.11% | 12.19 (0.31) | 163686 (15.35%) |
| 2026-07-03 | 184.5 (0.54%) | 133606 | 2421 | 2875 | -6 | 1 | 2.15% | 11.88 (0.22) | 141900 (-13.57%) |
| 2026-07-02 | 183.5 (-3.42%) | 131185 | -4368 | 2881 | -451 | 2 | 2.2% | 11.66 (-0.39) | 164178 (-29.94%) |
| 2026-07-01 | 190.0 (-8.43%) | 135553 | -5324 | 3332 | -2081 | 1 | 2.46% | 12.05 (-0.47) | 234325 (7.82%) |
| 2026-06-30 | 207.5 (2.22%) | 140877 | 6169 | 5413 | -853 | 14 | 3.84% | 12.52 (0.55) | 217328 (44.98%) |
| 2026-06-29 | 203.0 (-1.69%) | 134708 | 392 | 6266 | 804 | 0 | 4.65% | 11.97 (0.03) | 149900 (-41.05%) |
| 2026-06-26 | 206.5 (-5.92%) | 134316 | -1131 | 5462 | -660 | 3 | 4.07% | 11.94 (-0.1) | 254263 (11.85%) |
| 2026-06-25 | 219.5 (7.07%) | 135447 | -2797 | 6122 | -531 | 1 | 4.52% | 12.04 (-0.25) | 227328 (-10.17%) |
| 2026-06-24 | 205.0 (-3.07%) | 138244 | 2281 | 6653 | 418 | 7 | 4.81% | 12.29 (0.2) | 253065 (-3.89%) |
| 2026-06-23 | 211.5 (-4.73%) | 135963 | -14215 | 6235 | 288 | 1 | 4.59% | 12.09 (-1.26) | 263314 (-34.69%) |
| 2026-06-22 | 222.0 (1.6%) | 150178 | 6680 | 5947 | -944 | 9 | 3.96% | 13.35 (0.59) | 403194 (19.29%) |
| 2026-06-18 | 218.5 (9.8%) | 143498 | 13650 | 6891 | 1735 | 1 | 4.8% | 12.76 (1.22) | 338003 (48.96%) |
| 2026-06-17 | 199.0 (1.02%) | 129848 | -3415 | 5156 | -334 | 0 | 3.97% | 11.54 (-0.31) | 226916 (-36.08%) |
| 2026-06-16 | 197.0 (4.23%) | 133263 | -3041 | 5490 | 137 | 14 | 4.12% | 11.85 (-0.27) | 355003 (54.7%) |
| 2026-06-15 | 189.0 (9.88%) | 136304 | 7204 | 5353 | 1430 | 168 | 3.93% | 12.12 (0.64) | 229481 (7.49%) |
| 2026-06-12 | 172.0 (9.9%) | 129100 | 7037 | 3923 | 934 | 1 | 3.04% | 11.48 (0.63) | 213495 (-10.03%) |
| 2026-06-11 | 156.5 (5.03%) | 122063 | 3156 | 2989 | 17 | 1 | 2.45% | 10.85 (0.28) | 237289 (28.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 149.0 (-4.79%) | 118907 | -6837 | 2972 | 232 | 2 | 2.5% | 10.57 (-0.61) | 185310 (-8.82%) |
| 2026-06-09 | 156.5 (1.62%) | 125744 | 8622 | 2740 | 280 | 2 | 2.18% | 11.18 (0.77) | 203232 (12.93%) |
| 2026-06-08 | 154.0 (-4.94%) | 117122 | -8380 | 2460 | -2892 | 10 | 2.1% | 10.41 (-0.75) | 179964 (-21.22%) |
| 2026-06-05 | 162.0 (-9.75%) | 125502 | -11731 | 5352 | 479 | 9 | 4.26% | 11.16 (-1.04) | 228440 (0.63%) |
| 2026-06-04 | 179.5 (1.13%) | 137233 | 9954 | 4873 | -133 | 2 | 3.55% | 12.2 (0.89) | 227016 (-31.65%) |
| 2026-06-03 | 177.5 (-3.79%) | 127279 | -12323 | 5006 | -1641 | 9 | 3.93% | 11.31 (-1.1) | 332157 (22.83%) |
| 2026-06-02 | 184.5 (9.82%) | 139602 | -318 | 6647 | 2010 | 6 | 4.76% | 12.41 (-0.03) | 270430 (-8.39%) |
| 2026-06-01 | 168.0 (6.33%) | 139920 | 6954 | 4637 | -528 | 3 | 3.31% | 12.44 (0.62) | 295190 (18.13%) |
| 2026-05-29 | 158.0 (9.72%) | 132966 | 4576 | 5165 | 1441 | 58 | 3.88% | 11.82 (0.41) | 249880 (-31.08%) |
| 2026-05-28 | 144.0 (-7.1%) | 128390 | 4305 | 3724 | -1022 | 0 | 2.9% | 11.41 (0.38) | 362557 (-17.42%) |
| 2026-05-27 | 155.0 (9.93%) | 124085 | -8951 | 4746 | -84 | 5 | 3.82% | 11.03 (-0.8) | 439027 (30.62%) |
| 2026-05-26 | 141.0 (9.73%) | 133036 | 16130 | 4830 | 1723 | 1 | 3.63% | 11.83 (1.44) | 336105 (-6.01%) |
| 2026-05-25 | 128.5 (2.8%) | 116906 | -25622 | 3107 | -105 | 0 | 2.66% | 10.39 (-2.28) | 357612 (85.15%) |
| 2026-05-22 | 125.0 (9.65%) | 142528 | 8414 | 3212 | 1154 | 3 | 2.25% | 12.67 (0.75) | 193146 (-7.86%) |
| 2026-05-21 | 114.0 (-1.3%) | 134114 | -4085 | 2058 | 18 | 4 | 1.53% | 11.92 (-0.36) | 209614 (38.91%) |
| 2026-05-20 | 115.5 (-1.7%) | 138199 | -5738 | 2040 | -1290 | 3 | 1.48% | 12.28 (-0.51) | 150894 (-18.41%) |
| 2026-05-19 | 117.5 (-9.96%) | 143937 | -5537 | 3330 | 136 | 7 | 2.31% | 12.79 (-0.5) | 184930 (-4.09%) |
| 2026-05-18 | 130.5 (0.77%) | 149474 | 6157 | 3194 | -229 | 0 | 2.14% | 13.29 (0.55) | 192808 (-44.64%) |
| 2026-05-15 | 129.5 (-3.36%) | 143317 | -12470 | 3423 | -897 | 1 | 2.39% | 12.74 (-1.11) | 348302 (-16.95%) |
| 2026-05-14 | 134.0 (9.84%) | 155787 | 6851 | 4320 | 858 | 11 | 2.77% | 13.85 (0.61) | 419382 (214.75%) |
| 2026-05-13 | 122.0 (0.41%) | 148936 | 2577 | 3462 | -47 | 0 | 2.32% | 13.24 (0.23) | 133243 (-58.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 121.5 (3.4%) | 146359 | 4893 | 3509 | 304 | 3 | 2.4% | 13.01 (0.44) | 317628 (95.15%) |
| 2026-05-11 | 117.5 (9.81%) | 141466 | 5347 | 3205 | 814 | 0 | 2.27% | 12.57 (0.47) | 162759 (-6.53%) |
| 2026-05-08 | 107.0 (-6.14%) | 136119 | -6676 | 2391 | -996 | 150 | 1.76% | 12.1 (-0.59) | 174129 (-48.58%) |
| 2026-05-07 | 114.0 (5.07%) | 142795 | -8333 | 3387 | 297 | 1 | 2.37% | 12.69 (-0.74) | 338649 (40.06%) |
| 2026-05-06 | 108.5 (9.82%) | 151128 | 11243 | 3090 | 660 | 2 | 2.04% | 13.43 (1.0) | 241792 (22.95%) |
| 2026-05-05 | 98.8 (3.56%) | 139885 | 421 | 2430 | 174 | 0 | 1.74% | 12.43 (0.03) | 196655 (-1.08%) |
| 2026-05-04 | 95.4 (6.24%) | 139464 | 6785 | 2256 | 151 | 0 | 1.62% | 12.4 (0.61) | 198798 (71.28%) |
| 2026-04-30 | 89.8 (-3.13%) | 132679 | -2647 | 2105 | -325 | 1 | 1.59% | 11.79 (-0.24) | 116065 (-10.71%) |
| 2026-04-29 | 92.7 (-2.93%) | 135326 | 2152 | 2430 | -33 | 0 | 1.8% | 12.03 (0.19) | 129993 (-40.8%) |
| 2026-04-28 | 95.5 (1.7%) | 133174 | -1702 | 2463 | 275 | 0 | 1.85% | 11.84 (-0.15) | 219580 (-18.78%) |
| 2026-04-27 | 93.9 (6.46%) | 134876 | 4647 | 2188 | 645 | 0 | 1.62% | 11.99 (0.41) | 270349 (120.62%) |
| 2026-04-24 | 88.2 (0.46%) | 130229 | 2 | 1543 | 66 | 0 | 1.18% | 11.58 (0.0) | 122540 (-28.43%) |
| 2026-04-23 | 87.8 (-3.09%) | 130227 | -1299 | 1477 | -240 | 2 | 1.13% | 11.58 (-0.11) | 171220 (80.82%) |
| 2026-04-22 | 90.6 (-0.55%) | 131526 | -6 | 1717 | 46 | 0 | 1.31% | 11.69 (0.0) | 94692 (-49.09%) |
| 2026-04-21 | 91.1 (6.3%) | 131532 | 776 | 1671 | 222 | 0 | 1.27% | 11.69 (0.07) | 185988 (12.95%) |
| 2026-04-20 | 85.7 (-2.39%) | 130756 | 141 | 1449 | -554 | 0 | 1.11% | 11.62 (0.01) | 164660 (36.08%) |
| 2026-04-17 | 87.8 (-2.01%) | 130615 | 748 | 2003 | 215 | 0 | 1.53% | 11.61 (0.07) | 121007 (7.91%) |
| 2026-04-16 | 89.6 (-0.67%) | 129867 | -167 | 1788 | -226 | 5 | 1.38% | 11.54 (-0.02) | 112136 (-12.68%) |
| 2026-04-15 | 90.2 (-3.53%) | 130034 | 1111 | 2014 | -1 | 0 | 1.55% | 11.56 (0.1) | 128417 (-23.5%) |
| 2026-04-14 | 93.5 (-0.95%) | 128923 | -1935 | 2015 | -92 | 4 | 1.56% | 11.46 (-0.17) | 167859 (75.17%) |
| 2026-04-13 | 94.4 (0.96%) | 130858 | 2004 | 2107 | -11 | 2 | 1.61% | 11.63 (0.18) | 95826 (-42.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 93.5 (2.75%) | 128854 | -1254 | 2118 | 92 | 0 | 1.64% | 11.45 (-0.12) | 166460 (23.02%) |
| 2026-04-09 | 91.0 (-4.81%) | 130108 | 656 | 2026 | -232 | 0 | 1.56% | 11.57 (0.06) | 135311 (-21.08%) |
| 2026-04-08 | 95.6 (6.94%) | 129452 | 5144 | 2258 | -208 | 0 | 1.74% | 11.51 (0.46) | 171450 (0.96%) |
| 2026-04-07 | 89.4 (-2.61%) | 124308 | 4883 | 2466 | -187 | 1 | 1.98% | 11.05 (0.43) | 169816 (-7.45%) |
| 2026-04-02 | 91.8 (-1.4%) | 119425 | -3531 | 2653 | 173 | 0 | 2.22% | 10.62 (-0.31) | 183485 (-10.74%) |
| 2026-04-01 | 93.1 (3.22%) | 122956 | 9724 | 2480 | -331 | 0 | 2.02% | 10.93 (0.86) | 205567 (-17.11%) |
| 2026-03-31 | 90.2 (-3.01%) | 113232 | -6552 | 2811 | 647 | 0 | 2.48% | 10.07 (-0.58) | 248002 (62.89%) |
| 2026-03-30 | 93.0 (0.65%) | 119784 | -55 | 2164 | 1364 | 0 | 1.81% | 10.65 (0.0) | 152254 (-4.67%) |
| 2026-03-27 | 92.4 (-3.75%) | 119839 | -9394 | 800 | 800 | 0 | 0.67% | 10.65 (-0.84) | 159719 (-16.01%) |
| 2026-03-26 | 96.0 (-2.24%) | 129233 | -5825 | 0 | 0 | 0 | 0.0% | 11.49 (-0.52) | 190169 (-6.78%) |
| 2026-03-25 | 98.2 (-1.31%) | 135058 | 8490 | 0 | 0 | 0 | 0.0% | 12.01 (0.76) | 204010 (-10.05%) |
| 2026-03-24 | 99.5 (-7.44%) | 126568 | -1930 | 0 | -255 | 255 | 0.0% | 11.25 (-0.17) | 226815 (52.51%) |
| 2026-03-23 | 107.5 (-2.27%) | 128498 | -5152 | 255 | -5254 | 233 | 0.2% | 11.42 (-0.46) | 148725 (-56.0%) |
| 2026-03-20 | 110.0 (-9.84%) | 133650 | -1930 | 5509 | -1638 | 14 | 4.12% | 11.88 (-0.17) | 338024 (70.61%) |
| 2026-03-19 | 122.0 (-4.69%) | 135580 | -76 | 7147 | -1617 | 41 | 5.27% | 12.05 (-0.01) | 198121 (-33.15%) |
| 2026-03-18 | 128.0 (3.64%) | 135656 | 9880 | 8764 | -774 | 32 | 6.46% | 12.06 (0.88) | 296360 (25.28%) |
| 2026-03-17 | 123.5 (5.56%) | 125776 | -6429 | 9538 | -445 | 26 | 7.58% | 11.18 (-0.57) | 236549 (17.52%) |
| 2026-03-16 | 117.0 (7.34%) | 132205 | 4697 | 9983 | -78 | 16 | 7.55% | 11.75 (0.42) | 201277 (16.61%) |
| 2026-03-13 | 109.0 (0.0%) | 127508 | -562 | 10061 | -342 | 9 | 7.89% | 11.33 (-0.05) | 172609 (2.95%) |
| 2026-03-12 | 109.0 (-4.39%) | 128070 | -7115 | 10403 | -525 | 45 | 8.12% | 11.38 (-0.64) | 167667 (-7.88%) |
| 2026-03-11 | 114.0 (8.06%) | 135185 | 14139 | 10928 | 38 | 9 | 8.08% | 12.02 (1.26) | 182016 (10.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 105.5 (4.46%) | 121046 | 4165 | 10890 | -80 | 4 | 9.0% | 10.76 (0.37) | 164291 (-2.24%) |
| 2026-03-09 | 101.0 (-5.16%) | 116881 | -10499 | 10970 | -476 | 6 | 9.39% | 10.39 (-0.93) | 168056 (36.74%) |
| 2026-03-06 | 106.5 (-4.91%) | 127380 | -3253 | 11446 | -921 | 0 | 8.99% | 11.32 (-0.29) | 122902 (-25.88%) |
| 2026-03-05 | 112.0 (7.69%) | 130633 | 7839 | 12367 | 1522 | 1 | 9.47% | 11.61 (0.69) | 165823 (-8.96%) |
| 2026-03-04 | 104.0 (-7.56%) | 122794 | -6825 | 10845 | -3188 | 3 | 8.83% | 10.92 (-0.6) | 182140 (-5.11%) |
| 2026-03-03 | 112.5 (-9.64%) | 129619 | -2824 | 14033 | 428 | 4 | 10.83% | 11.52 (-0.25) | 191958 (23.06%) |
| 2026-03-02 | 124.5 (1.63%) | 132443 | -4977 | 13605 | -128 | 10 | 10.27% | 11.77 (-0.45) | 155981 (-13.77%) |
| 2026-02-26 | 122.5 (3.81%) | 137420 | -447 | 13733 | 121 | 447 | 9.99% | 12.22 (-0.03) | 180884 (5.74%) |
| 2026-02-25 | 118.0 (-3.28%) | 137867 | -7631 | 13612 | -498 | 7 | 9.87% | 12.25 (-0.68) | 171060 (-31.35%) |
| 2026-02-24 | 122.0 (6.09%) | 145498 | 11839 | 14110 | 89 | 3 | 9.7% | 12.93 (1.05) | 249188 (44.36%) |
| 2026-02-23 | 115.0 (9.0%) | 133659 | -2359 | 14021 | 961 | 32 | 10.49% | 11.88 (-0.21) | 172618 (-15.09%) |
| 2026-02-11 | 105.5 (1.93%) | 136018 | -9148 | 13060 | -178 | 32 | 9.6% | 12.09 (-0.81) | 203300 (1.82%) |
| 2026-02-10 | 103.5 (-3.72%) | 145166 | 7837 | 13238 | -1041 | 19 | 9.12% | 12.9 (0.69) | 199667 (28.52%) |
| 2026-02-09 | 107.5 (9.92%) | 137329 | -943 | 14279 | 499 | 3 | 10.4% | 12.21 (-0.08) | 155358 (-33.62%) |
| 2026-02-06 | 97.8 (-4.59%) | 138272 | -3514 | 13780 | -812 | 4 | 9.97% | 12.29 (-0.31) | 234055 (58.81%) |
| 2026-02-05 | 102.5 (-5.53%) | 141786 | -1990 | 14592 | -204 | 16 | 10.29% | 12.6 (-0.18) | 147383 (-29.97%) |
| 2026-02-04 | 108.5 (2.84%) | 143776 | -998 | 14796 | 472 | 1 | 10.29% | 12.78 (-0.09) | 210454 (-53.25%) |
| 2026-02-03 | 105.5 (-9.05%) | 144774 | 4329 | 14324 | -8531 | 5 | 9.89% | 12.87 (0.39) | 450168 (171.08%) |
| 2026-02-02 | 116.0 (-9.73%) | 140445 | -7841 | 22855 | 4865 | 21 | 16.27% | 12.48 (-0.7) | 166067 (-33.77%) |
| 2026-01-30 | 128.5 (-1.15%) | 148286 | 909 | 17990 | -1529 | 4 | 12.13% | 13.18 (0.08) | 250735 (-35.9%) |
| 2026-01-29 | 130.0 (2.36%) | 147377 | -8922 | 19519 | -1395 | 94 | 13.24% | 13.1 (-0.79) | 391188 (113.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 127.0 (9.96%) | 156299 | 9975 | 20914 | 941 | 7 | 13.38% | 13.89 (0.88) | 183205 (-34.74%) |
| 2026-01-27 | 115.5 (2.21%) | 146324 | 7027 | 19973 | 100 | 20 | 13.65% | 13.01 (0.63) | 280726 (371.49%) |
| 2026-01-26 | 113.0 (9.71%) | 139297 | 4000 | 19873 | 587 | 2 | 14.27% | 12.38 (0.35) | 59539 (19.5%) |
| 2026-01-23 | 103.0 (-1.44%) | 135297 | -555 | 19286 | -250 | 5 | 14.25% | 12.03 (-0.05) | 49825 (-13.52%) |
| 2026-01-22 | 104.5 (-0.95%) | 135852 | 4492 | 19536 | -410 | 3 | 14.38% | 12.08 (0.4) | 57616 (-11.76%) |
| 2026-01-21 | 105.5 (-6.64%) | 131360 | -4818 | 19946 | -705 | 2 | 15.18% | 11.68 (-0.42) | 65297 (24.93%) |
| 2026-01-20 | 113.0 (-3.0%) | 136178 | -1066 | 20651 | -556 | 25 | 15.16% | 12.1 (-0.1) | 52267 (-4.96%) |
| 2026-01-19 | 116.5 (9.39%) | 137244 | 1922 | 21207 | -2762 | 58 | 15.45% | 12.2 (0.17) | 54995 (7.47%) |
| 2026-01-16 | 106.5 (7.36%) | 135322 | 5139 | 23969 | -1031 | 517 | 17.71% | 12.03 (0.46) | 51171 (124.91%) |
| 2026-01-15 | 99.2 (-0.6%) | 130183 | -182 | 25000 | -596 | 35 | 19.2% | 11.57 (-0.02) | 22752 (-3.7%) |
| 2026-01-14 | 99.8 (0.0%) | 130365 | -336 | 25596 | -634 | 13 | 19.63% | 11.59 (-0.03) | 23626 (-45.03%) |
| 2026-01-13 | 99.8 (-2.16%) | 130701 | -1267 | 26230 | 1 | 58 | 20.07% | 11.62 (-0.11) | 42978 (-23.89%) |
| 2026-01-12 | 102.0 (4.29%) | 131968 | -2448 | 26229 | -792 | 5 | 19.88% | 11.73 (-0.22) | 56471 (-32.29%) |
| 2026-01-09 | 97.8 (-9.86%) | 134416 | -5786 | 27021 | -5514 | 2 | 20.1% | 11.95 (-0.51) | 83406 (-58.38%) |
| 2026-01-08 | 108.5 (1.88%) | 140202 | -10532 | 32535 | 900 | 8 | 23.21% | 12.46 (-0.94) | 200419 (-43.03%) |
| 2026-01-07 | 106.5 (2.4%) | 150734 | -9503 | 31635 | -1581 | 12 | 20.99% | 13.4 (-0.84) | 351786 (-12.83%) |
| 2026-01-06 | 104.0 (8.9%) | 160237 | 1198 | 33216 | -1137 | 76 | 20.73% | 14.24 (0.1) | 403567 (-7.34%) |
| 2026-01-05 | 95.5 (5.18%) | 159039 | -64 | 34353 | -1014 | 40 | 21.6% | 14.14 (0.0) | 435516 (5.0%) |
| 2026-01-02 | 90.8 (9.93%) | 159103 | 931 | 35367 | 5944 | 2 | 22.23% | 14.14 (0.08) | 414793 (21.75%) |
| 2025-12-31 | 82.6 (-1.31%) | 158172 | 2246 | 29423 | -1087 | 8 | 18.6% | 14.06 (0.2) | 340682 (-15.95%) |
| 2025-12-30 | 83.7 (8.84%) | 155926 | -747 | 30510 | 2683 | 13 | 19.57% | 13.86 (-0.07) | 405326 (143.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 76.9 (0.52%) | 156673 | -3948 | 27827 | -263 | 0 | 17.76% | 13.93 (-0.35) | 166636 (-39.4%) |
| 2025-12-26 | 76.5 (-0.52%) | 160621 | 1400 | 28090 | -836 | 24 | 17.49% | 14.28 (0.13) | 274963 (-14.43%) |
| 2025-12-24 | 76.9 (5.34%) | 159221 | 1139 | 28926 | 2248 | 8 | 18.17% | 14.15 (0.1) | 321347 (107.06%) |
| 2025-12-23 | 73.0 (-0.14%) | 158082 | -5815 | 26678 | 257 | 0 | 16.88% | 14.05 (-0.52) | 155196 (-34.94%) |
| 2025-12-22 | 73.1 (2.52%) | 163897 | -13808 | 26421 | -829 | 382 | 16.12% | 14.57 (-1.23) | 238544 (-51.81%) |
| 2025-12-19 | 71.3 (-4.3%) | 177705 | 8145 | 27250 | -3416 | 11 | 15.33% | 15.8 (0.73) | 495025 (-6.82%) |
| 2025-12-18 | 74.5 (0.81%) | 169560 | -1290 | 30666 | 1462 | 12 | 18.09% | 15.07 (-0.12) | 531280 (17.02%) |
| 2025-12-17 | 73.9 (4.67%) | 170850 | 6067 | 29204 | 1867 | 1 | 17.09% | 15.19 (0.54) | 454004 (30.69%) |
| 2025-12-16 | 70.6 (-0.7%) | 164783 | -1133 | 27337 | 264 | 2 | 16.59% | 14.65 (-0.1) | 347382 (-18.83%) |
| 2025-12-15 | 71.1 (-4.69%) | 165916 | 15325 | 27073 | -6548 | 4 | 16.32% | 14.75 (1.36) | 427984 (-21.3%) |
| 2025-12-12 | 74.6 (9.06%) | 150591 | 2738 | 33621 | 4701 | 81 | 22.33% | 13.39 (0.25) | 543798 (88.59%) |
| 2025-12-11 | 68.4 (1.33%) | 147853 | 11798 | 28920 | 421 | 23 | 19.56% | 13.14 (1.05) | 288345 (-29.38%) |
| 2025-12-10 | 67.5 (-5.33%) | 136055 | -11750 | 28499 | -3309 | 1 | 20.95% | 12.09 (-1.05) | 408320 (-31.38%) |
| 2025-12-09 | 71.3 (5.01%) | 147805 | 10297 | 31808 | 893 | 6 | 21.52% | 13.14 (0.92) | 595084 (90.23%) |
| 2025-12-08 | 67.9 (9.87%) | 137508 | 5100 | 30915 | 7619 | 6 | 22.48% | 12.22 (0.45) | 312825 (-8.98%) |
| 2025-12-05 | 61.8 (6.92%) | 132408 | 6560 | 23296 | 1941 | 0 | 17.59% | 11.77 (0.58) | 343693 (40.33%) |
| 2025-12-04 | 57.8 (3.58%) | 125848 | -959 | 21355 | 2818 | 0 | 16.97% | 11.19 (-0.08) | 244918 (71.81%) |
| 2025-12-03 | 55.8 (-1.41%) | 126807 | -11500 | 18537 | -428 | 5 | 14.62% | 11.27 (-1.02) | 142553 (22.11%) |
| 2025-12-02 | 56.6 (-1.74%) | 138307 | 1115 | 18965 | -775 | 3 | 13.71% | 12.29 (0.1) | 116743 (3.09%) |
| 2025-12-01 | 57.6 (-0.69%) | 137192 | -812 | 19740 | -318 | 5 | 14.39% | 12.19 (-0.08) | 113248 (-38.55%) |
| 2025-11-28 | 58.0 (1.93%) | 138004 | 6365 | 20058 | 733 | 1 | 14.53% | 12.27 (0.57) | 184303 (14.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 56.9 (6.16%) | 131639 | 7266 | 19325 | 1057 | 1 | 14.68% | 11.7 (0.64) | 161180 (-17.32%) |
| 2025-11-26 | 53.6 (-6.78%) | 124373 | -3793 | 18268 | -2484 | 7 | 14.69% | 11.06 (-0.33) | 194948 (-11.31%) |
| 2025-11-25 | 57.5 (5.31%) | 128166 | 19712 | 20752 | 881 | 224 | 16.19% | 11.39 (1.75) | 219802 (-5.97%) |
| 2025-11-24 | 54.6 (4.6%) | 108454 | -641 | 19871 | -7452 | 1 | 18.32% | 9.64 (-0.06) | 233767 (52.15%) |
| 2025-11-21 | 52.2 (-10.0%) | 109095 | -6310 | 27323 | 7623 | 2 | 25.05% | 9.7 (-0.56) | 153645 (-64.53%) |
| 2025-11-20 | 58.0 (-2.36%) | 115405 | 8720 | 19700 | 2344 | 40 | 17.07% | 10.26 (0.78) | 433182 (64.8%) |
| 2025-11-19 | 59.4 (-3.26%) | 106685 | -266 | 17356 | -2540 | 144 | 16.27% | 9.48 (-0.03) | 262846 (-43.68%) |
| 2025-11-18 | 61.4 (-7.25%) | 106951 | 13629 | 19896 | 2326 | 57 | 18.6% | 9.51 (1.21) | 466709 (931.59%) |
| 2025-11-17 | 66.2 (9.78%) | 93322 | -677 | 17570 | 135 | 2 | 18.83% | 8.3 (-0.06) | 45241 (30.42%) |
| 2025-11-14 | 60.3 (-6.07%) | 93999 | -328 | 17435 | -583 | 1 | 18.55% | 8.36 (-0.02) | 34688 (6.56%) |
| 2025-11-13 | 64.2 (-0.93%) | 94327 | -3931 | 18018 | -1326 | 135 | 19.1% | 8.38 (-0.35) | 32553 (40.09%) |
| 2025-11-12 | 64.8 (0.47%) | 98258 | -2751 | 19344 | -430 | 12 | 19.69% | 8.73 (-0.25) | 23237 (-46.61%) |
| 2025-11-11 | 64.5 (0.94%) | 101009 | -3765 | 19774 | -1741 | 29 | 19.58% | 8.98 (-0.33) | 43521 (35.98%) |
| 2025-11-10 | 63.9 (9.98%) | 104774 | -242 | 21515 | -1492 | 5 | 20.53% | 9.31 (-0.02) | 32006 (40.07%) |
| 2025-11-07 | 58.1 (-1.53%) | 105016 | -6372 | 23007 | -662 | 248 | 21.91% | 9.33 (-0.57) | 22850 (-44.09%) |
| 2025-11-06 | 59.0 (5.36%) | 111388 | -3416 | 23669 | -1381 | 484 | 21.25% | 9.9 (-0.3) | 40871 (-14.73%) |
| 2025-11-05 | 56.0 (5.07%) | 114804 | -1327 | 25050 | -1699 | 5 | 21.82% | 10.2 (-0.12) | 47931 (16.58%) |
| 2025-11-04 | 53.3 (-5.83%) | 116131 | -5080 | 26749 | -5672 | 5 | 23.03% | 10.32 (-0.45) | 41115 (-39.97%) |
| 2025-11-03 | 56.6 (4.43%) | 121211 | -5205 | 32421 | 5189 | 1 | 26.75% | 10.77 (-0.47) | 68487 (18.57%) |
| 2025-10-31 | 54.2 (-1.81%) | 126416 | -474 | 27232 | -2148 | 7 | 21.54% | 11.24 (-0.04) | 57761 (-21.98%) |
| 2025-10-30 | 55.2 (2.22%) | 126890 | -7 | 29380 | 1273 | 15 | 23.15% | 11.28 (0.0) | 74032 (4.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 54.0 (0.0%) | 126897 | -8956 | 28107 | -373 | 16 | 22.15% | 11.28 (-0.8) | 70726 (-27.99%) |
| 2025-10-28 | 54.0 (6.09%) | 135853 | -11716 | 28480 | 538 | 26 | 20.96% | 12.08 (-1.04) | 98212 (14.57%) |
| 2025-10-27 | 50.9 (9.94%) | 147569 | 11466 | 27942 | -2290 | 3 | 18.93% | 13.12 (1.02) | 85726 (89.52%) |
| 2025-10-23 | 46.3 (1.87%) | 136103 | -1332 | 30232 | 72 | 103 | 22.21% | 12.1 (-0.12) | 45232 (-19.1%) |
| 2025-10-22 | 45.45 (1.91%) | 137435 | -1659 | 30160 | -730 | 2 | 21.94% | 12.22 (-0.14) | 55912 (-28.29%) |
| 2025-10-21 | 44.6 (-3.78%) | 139094 | -5630 | 30890 | -7557 | 4 | 22.21% | 12.36 (-0.5) | 77971 (-86.53%) |
| 2025-10-20 | 46.35 (5.46%) | 144724 | 7138 | 38447 | 4446 | 6 | 26.57% | 12.86 (0.63) | 578807 (26.75%) |
| 2025-10-17 | 43.95 (-0.11%) | 137586 | -7901 | 34001 | 222 | 2 | 24.71% | 12.23 (-0.7) | 456669 (4.4%) |
| 2025-10-16 | 44.0 (10.0%) | 145487 | 22248 | 33779 | 6269 | 13 | 23.22% | 12.93 (1.98) | 437429 (41.34%) |
| 2025-10-15 | 40.0 (-1.72%) | 123239 | -674 | 27510 | -3241 | 1 | 22.32% | 10.95 (-0.06) | 309479 (-48.28%) |
| 2025-10-14 | 40.7 (-5.35%) | 123913 | -18410 | 30751 | -2201 | 12 | 24.82% | 11.01 (-1.64) | 598421 (49.8%) |
| 2025-10-13 | 43.0 (-1.04%) | 142323 | -11907 | 32952 | 545 | 13 | 23.15% | 12.65 (-1.06) | 399484 (-26.93%) |
| 2025-10-09 | 43.45 (5.33%) | 154230 | -2774 | 32407 | 3511 | 27 | 21.01% | 13.71 (-0.25) | 546683 (16.96%) |
| 2025-10-08 | 41.25 (-3.28%) | 157004 | -3749 | 28896 | -7200 | 7 | 18.4% | 13.96 (-0.33) | 467415 (71.38%) |
| 2025-10-07 | 42.65 (9.92%) | 160753 | 8826 | 36096 | 7113 | 8 | 22.45% | 14.29 (0.79) | 272729 (-52.92%) |
| 2025-10-03 | 38.8 (7.78%) | 151927 | 28180 | 28983 | 5940 | 7 | 19.08% | 13.5 (2.5) | 579286 (24.2%) |
| 2025-10-02 | 36.0 (6.51%) | 123747 | 9831 | 23043 | 3634 | 3 | 18.62% | 11.0 (0.87) | 466423 (39.81%) |
| 2025-10-01 | 33.8 (-0.73%) | 113916 | 1778 | 19409 | 477 | 0 | 17.04% | 10.13 (0.16) | 333619 (18.52%) |
| 2025-09-30 | 34.05 (8.44%) | 112138 | 5666 | 18932 | 1168 | 1 | 16.88% | 9.97 (0.51) | 281479 (-9.77%) |
| 2025-09-26 | 31.4 (-5.99%) | 106472 | -2874 | 17764 | -3320 | 2 | 16.68% | 9.46 (-0.26) | 311944 (-31.15%) |
| 2025-09-25 | 33.4 (-5.11%) | 109346 | 105 | 21084 | -5360 | 0 | 19.28% | 9.72 (0.01) | 453055 (13.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 35.2 (-3.43%) | 109241 | -15993 | 26444 | -538 | 2 | 24.21% | 9.71 (-1.42) | 399525 (-25.24%) |
| 2025-09-23 | 36.45 (6.42%) | 125234 | 1853 | 26982 | -259 | 7 | 21.55% | 11.13 (0.16) | 534413 (41.03%) |
| 2025-09-22 | 34.25 (2.24%) | 123381 | 5072 | 27241 | 2646 | 71 | 22.08% | 10.97 (0.45) | 378938 (-34.87%) |
| 2025-09-19 | 33.5 (3.72%) | 118309 | 761 | 24595 | 486 | 10 | 20.79% | 10.52 (0.07) | 581855 (30.3%) |
| 2025-09-18 | 32.3 (9.86%) | 117548 | 7261 | 24109 | 9284 | 58 | 20.51% | 10.45 (0.65) | 446562 (0.54%) |
| 2025-09-17 | 29.4 (5.19%) | 110287 | -5833 | 14825 | 3008 | 7 | 13.44% | 9.8 (-0.52) | 444180 (-30.64%) |
| 2025-09-16 | 27.95 (4.29%) | 116120 | 8504 | 11817 | 2605 | 859 | 10.18% | 10.32 (0.75) | 640413 (36.79%) |
| 2025-09-15 | 26.8 (5.3%) | 107616 | 25528 | 9212 | 2033 | 1 | 8.56% | 9.57 (2.27) | 468174 (69.99%) |
| 2025-09-12 | 25.45 (1.8%) | 82088 | -14726 | 7179 | 539 | 1 | 8.75% | 7.3 (-1.31) | 275412 (-11.7%) |
| 2025-09-11 | 25.0 (0.2%) | 96814 | -1685 | 6640 | 131 | 0 | 6.86% | 8.61 (-0.15) | 311904 (9.38%) |
| 2025-09-10 | 24.95 (1.63%) | 98499 | 11765 | 6509 | -13 | 2 | 6.61% | 8.76 (1.05) | 285159 (19.9%) |
| 2025-09-09 | 24.55 (-0.2%) | 86734 | 6839 | 6522 | 284 | 35 | 7.52% | 7.71 (0.61) | 237839 (-45.53%) |
| 2025-09-08 | 24.6 (9.09%) | 79895 | 33723 | 6238 | 836 | 1 | 7.81% | 7.1 (3.0) | 436611 (92.12%) |
| 2025-09-05 | 22.55 (10.0%) | 46172 | -1143 | 5402 | 2228 | 2 | 11.7% | 4.1 (-0.11) | 227254 (246.14%) |
| 2025-09-04 | 20.5 (1.99%) | 47315 | -519 | 3174 | 37 | 0 | 6.71% | 4.21 (-0.04) | 65653 (0.44%) |
| 2025-09-03 | 20.1 (0.75%) | 47834 | -494 | 3137 | 109 | 0 | 6.56% | 4.25 (-0.05) | 65368 (-35.26%) |
| 2025-09-02 | 19.95 (-1.72%) | 48328 | 844 | 3028 | -162 | 1 | 6.27% | 4.3 (0.08) | 100967 (27.37%) |
| 2025-09-01 | 20.3 (3.05%) | 47484 | 1943 | 3190 | 407 | 1 | 6.72% | 4.22 (0.17) | 79269 (-3.94%) |
| 2025-08-29 | 19.7 (0.51%) | 45541 | -2415 | 2783 | 48 | 1 | 6.11% | 4.05 (-0.21) | 82516 (51.54%) |
| 2025-08-28 | 19.6 (-1.01%) | 47956 | -654 | 2735 | -139 | 0 | 5.7% | 4.26 (-0.06) | 54451 (-42.9%) |
| 2025-08-27 | 19.8 (5.6%) | 48610 | -4653 | 2874 | 317 | 0 | 5.91% | 4.32 (-0.41) | 95355 (211.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 18.75 (1.9%) | 53263 | 1640 | 2557 | 76 | 0 | 4.8% | 4.73 (0.14) | 30607 (4.38%) |
| 2025-08-25 | 18.4 (1.1%) | 51623 | -300 | 2481 | 56 | 0 | 4.81% | 4.59 (-0.03) | 29323 (58.87%) |
| 2025-08-22 | 18.2 (-1.09%) | 51923 | -221 | 2425 | -78 | 0 | 4.67% | 4.62 (-0.02) | 18456 (-47.78%) |
| 2025-08-21 | 18.4 (2.22%) | 52144 | -1168 | 2503 | 20 | 0 | 4.8% | 4.64 (-0.1) | 35344 (-24.88%) |
| 2025-08-20 | 18.0 (-3.23%) | 53312 | -645 | 2483 | -116 | 0 | 4.66% | 4.74 (-0.06) | 47050 (-4.39%) |
| 2025-08-19 | 18.6 (-2.62%) | 53957 | -2835 | 2599 | -118 | 0 | 4.82% | 4.8 (-0.25) | 49210 (-54.4%) |
| 2025-08-18 | 19.1 (3.8%) | 56792 | 5907 | 2717 | 243 | 1 | 4.78% | 5.05 (0.53) | 107922 (173.15%) |
| 2025-08-15 | 18.4 (2.22%) | 50885 | -116 | 2474 | 60 | 0 | 4.86% | 4.52 (-0.01) | 39510 (14.19%) |
| 2025-08-14 | 18.0 (-0.55%) | 51001 | 1475 | 2414 | 7 | 1 | 4.73% | 4.53 (0.13) | 34601 (-44.99%) |
| 2025-08-13 | 18.1 (-1.9%) | 49526 | -5836 | 2407 | -278 | 0 | 4.86% | 4.4 (-0.52) | 62899 (-39.74%) |
| 2025-08-12 | 18.45 (6.03%) | 55362 | 2116 | 2685 | 303 | 50 | 4.85% | 4.92 (0.19) | 104374 (241.48%) |
| 2025-08-11 | 17.4 (-0.29%) | 53246 | -65 | 2382 | -52 | 0 | 4.47% | 4.73 (-0.01) | 30565 (-70.34%) |
| 2025-08-08 | 17.45 (5.76%) | 53311 | 761 | 2434 | -978 | 0 | 4.57% | 4.74 (0.07) | 103047 (122.41%) |
| 2025-08-07 | 16.5 (-3.23%) | 52550 | -365 | 3412 | 938 | 0 | 6.49% | 4.67 (-0.03) | 46331 (-0.94%) |
| 2025-08-06 | 17.05 (-3.13%) | 52915 | 2073 | 2474 | -261 | 0 | 4.68% | 4.7 (0.18) | 46773 (101.99%) |
| 2025-08-05 | 17.6 (1.44%) | 50842 | -376 | 2735 | 587 | 0 | 5.38% | 4.52 (-0.03) | 23155 (-6.09%) |
| 2025-08-04 | 17.35 (-1.42%) | 51218 | 1230 | 2148 | -165 | 0 | 4.19% | 4.55 (0.11) | 24658 (-16.03%) |
| 2025-08-01 | 17.6 (1.44%) | 49988 | -163 | 2313 | 65 | 0 | 4.63% | 4.44 (-0.02) | 29365 (15.33%) |
| 2025-07-31 | 17.35 (-2.8%) | 50151 | 508 | 2248 | -164 | 0 | 4.48% | 4.46 (0.05) | 25462 (-14.5%) |
| 2025-07-30 | 17.85 (2.59%) | 49643 | -526 | 2412 | 108 | 0 | 4.86% | 4.41 (-0.05) | 29781 (-21.36%) |
| 2025-07-29 | 17.4 (-0.57%) | 50169 | 808 | 2304 | -65 | 0 | 4.59% | 4.46 (0.07) | 37870 (114.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 17.5 (0.29%) | 49361 | 250 | 2369 | -76 | 0 | 4.8% | 4.39 (0.02) | 17696 (34.78%) |
| 2025-07-25 | 17.45 (0.58%) | 49111 | -459 | 2445 | 16 | 0 | 4.98% | 4.37 (-0.04) | 13129 (-57.77%) |
| 2025-07-24 | 17.35 (-1.42%) | 49570 | 1787 | 2429 | -51 | 1 | 4.9% | 4.41 (0.16) | 31091 (9.85%) |
| 2025-07-23 | 17.6 (2.62%) | 47783 | -783 | 2480 | 134 | 0 | 5.19% | 4.25 (-0.07) | 28303 (14.19%) |
| 2025-07-22 | 17.15 (-1.44%) | 48566 | 168 | 2346 | -16 | 0 | 4.83% | 4.32 (0.02) | 24786 (3.05%) |
| 2025-07-21 | 17.4 (-1.42%) | 48398 | 226 | 2362 | -84 | 10 | 4.88% | 4.3 (0.02) | 24053 (9.27%) |
| 2025-07-18 | 17.65 (-1.4%) | 48172 | 766 | 2446 | -94 | 0 | 5.08% | 4.28 (0.07) | 22013 (-44.31%) |
| 2025-07-17 | 17.9 (1.42%) | 47406 | 157 | 2540 | -90 | 0 | 5.36% | 4.21 (0.01) | 39526 (5.75%) |
| 2025-07-16 | 17.65 (-1.4%) | 47249 | 1148 | 2630 | -76 | 0 | 5.57% | 4.2 (0.1) | 37378 (-13.98%) |
| 2025-07-15 | 17.9 (-1.92%) | 46101 | 586 | 2706 | -333 | 0 | 5.87% | 4.1 (0.05) | 43454 (83.96%) |
| 2025-07-14 | 18.25 (-1.08%) | 45515 | 603 | 3039 | -215 | 35 | 6.68% | 4.05 (0.06) | 23622 (-43.68%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 176.5 (-4.34%) | 138692 | 5086 | 2964 | 89 | 2.14% | 12.33 (0.45) | 612868 (-32.48%) |
| 2026-07-03 | 184.5 (-10.65%) | 133606 | -710 | 2875 | -2587 | 2.15% | 11.88 (-0.06) | 907633 (-35.22%) |
| 2026-06-26 | 206.5 (-5.49%) | 134316 | -9182 | 5462 | -1429 | 4.07% | 11.94 (-0.82) | 1401166 (21.9%) |
| 2026-06-18 | 218.5 (27.03%) | 143498 | 14398 | 6891 | 2968 | 4.8% | 12.76 (1.28) | 1149405 (12.76%) |
| 2026-06-12 | 172.0 (6.17%) | 129100 | 3598 | 3923 | -1429 | 3.04% | 11.48 (0.32) | 1019293 (-24.68%) |
| 2026-06-05 | 162.0 (2.53%) | 125502 | -7464 | 5352 | 187 | 4.26% | 11.16 (-0.66) | 1353234 (-22.46%) |
| 2026-05-29 | 158.0 (26.4%) | 132966 | -9562 | 5165 | 1953 | 3.88% | 11.82 (-0.85) | 1745184 (87.37%) |
| 2026-05-22 | 125.0 (-3.47%) | 142528 | -789 | 3212 | -211 | 2.25% | 12.67 (-0.07) | 931394 (-32.57%) |
| 2026-05-15 | 129.5 (21.03%) | 143317 | 7198 | 3423 | 1032 | 2.39% | 12.74 (0.64) | 1381315 (20.11%) |
| 2026-05-08 | 107.0 (19.15%) | 136119 | 3440 | 2391 | 286 | 1.76% | 12.1 (0.31) | 1150025 (56.26%) |
| 2026-04-30 | 89.8 (1.81%) | 132679 | 2450 | 2105 | 562 | 1.59% | 11.79 (0.21) | 735989 (-0.42%) |
| 2026-04-24 | 88.2 (0.46%) | 130229 | -386 | 1543 | -460 | 1.18% | 11.58 (-0.03) | 739102 (18.21%) |
| 2026-04-17 | 87.8 (-6.1%) | 130615 | 1761 | 2003 | -115 | 1.53% | 11.61 (0.16) | 625246 (-2.77%) |
| 2026-04-10 | 93.5 (1.85%) | 128854 | 9429 | 2118 | -535 | 1.64% | 11.45 (0.83) | 643038 (-18.53%) |
| 2026-04-02 | 91.8 (-0.65%) | 119425 | -414 | 2653 | 1853 | 2.22% | 10.62 (-0.03) | 789310 (-15.08%) |
| 2026-03-27 | 92.4 (-16.0%) | 119839 | -13811 | 800 | -4709 | 0.67% | 10.65 (-1.23) | 929439 (-26.83%) |
| 2026-03-20 | 110.0 (0.92%) | 133650 | 6142 | 5509 | -4552 | 4.12% | 11.88 (0.55) | 1270333 (48.64%) |
| 2026-03-13 | 109.0 (2.35%) | 127508 | 128 | 10061 | -1385 | 7.89% | 11.33 (0.01) | 854642 (4.38%) |
| 2026-03-06 | 106.5 (-13.06%) | 127380 | -10040 | 11446 | -2287 | 8.99% | 11.32 (-0.9) | 818806 (5.82%) |
| 2026-02-26 | 122.5 (16.11%) | 137420 | 1402 | 13733 | 673 | 9.99% | 12.22 (0.13) | 773752 (38.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 105.5 (7.87%) | 136018 | -2254 | 13060 | -720 | 9.6% | 12.09 (-0.2) | 558326 (-53.79%) |
| 2026-02-06 | 97.8 (-23.89%) | 138272 | -10014 | 13780 | -4210 | 9.97% | 12.29 (-0.89) | 1208130 (3.67%) |
| 2026-01-30 | 128.5 (24.76%) | 148286 | 12989 | 17990 | -1296 | 12.13% | 13.18 (1.15) | 1165395 (316.21%) |
| 2026-01-23 | 103.0 (-3.29%) | 135297 | -25 | 19286 | -4683 | 14.25% | 12.03 (0.0) | 280003 (42.13%) |
| 2026-01-16 | 106.5 (8.9%) | 135322 | 906 | 23969 | -3052 | 17.71% | 12.03 (0.08) | 196999 (-86.64%) |
| 2026-01-09 | 97.8 (7.71%) | 134416 | -24687 | 27021 | -8346 | 20.1% | 11.95 (-2.19) | 1474695 (255.52%) |
| 2026-01-02 | 90.8 (18.69%) | 159103 | -1518 | 35367 | 7277 | 22.23% | 14.14 (-0.14) | 414793 (-58.1%) |
| 2025-12-26 | 76.5 (7.29%) | 160621 | -17084 | 28090 | 840 | 17.49% | 14.28 (-1.52) | 990052 (-56.11%) |
| 2025-12-19 | 71.3 (-4.42%) | 177705 | 27114 | 27250 | -6371 | 15.33% | 15.8 (2.41) | 2255676 (4.99%) |
| 2025-12-12 | 74.6 (20.71%) | 150591 | 18183 | 33621 | 10325 | 22.33% | 13.39 (1.62) | 2148374 (123.52%) |
| 2025-12-05 | 61.8 (6.55%) | 132408 | -5596 | 23296 | 3238 | 17.59% | 11.77 (-0.5) | 961157 (-3.3%) |
| 2025-11-28 | 58.0 (11.11%) | 138004 | 28909 | 20058 | -7265 | 14.53% | 12.27 (2.57) | 994002 (-27.0%) |
| 2025-11-21 | 52.2 (-13.43%) | 109095 | 15096 | 27323 | 9888 | 25.05% | 9.7 (1.34) | 1361625 (720.22%) |
| 2025-11-14 | 60.3 (3.79%) | 93999 | -11017 | 17435 | -5572 | 18.55% | 8.36 (-0.97) | 166007 (-24.97%) |
| 2025-11-07 | 58.1 (7.2%) | 105016 | -21400 | 23007 | -4225 | 21.91% | 9.33 (-1.91) | 221256 (-42.75%) |
| 2025-10-31 | 54.2 (17.06%) | 126416 | -9687 | 27232 | -3000 | 21.54% | 11.24 (-0.86) | 386459 (-49.01%) |
| 2025-10-23 | 46.3 (5.35%) | 136103 | -1483 | 30232 | -3769 | 22.21% | 12.1 (-0.13) | 757923 (-65.57%) |
| 2025-10-17 | 43.95 (1.15%) | 137586 | -16644 | 34001 | 1594 | 24.71% | 12.23 (-1.48) | 2201484 (71.08%) |
| 2025-10-09 | 43.45 (11.98%) | 154230 | 2303 | 32407 | 3424 | 21.01% | 13.71 (0.21) | 1286829 (-22.52%) |
| 2025-10-03 | 38.8 (23.57%) | 151927 | 45455 | 28983 | 11219 | 19.08% | 13.5 (4.04) | 1660809 (-20.07%) |
| 2025-09-26 | 31.4 (-6.27%) | 106472 | -11837 | 17764 | -6831 | 16.68% | 9.46 (-1.06) | 2077878 (-19.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 33.5 (31.63%) | 118309 | 36221 | 24595 | 17416 | 20.79% | 10.52 (3.22) | 2581186 (66.86%) |
| 2025-09-12 | 25.45 (12.86%) | 82088 | 35916 | 7179 | 1777 | 8.75% | 7.3 (3.2) | 1546927 (187.26%) |
| 2025-09-05 | 22.55 (14.47%) | 46172 | 631 | 5402 | 2619 | 11.7% | 4.1 (0.05) | 538513 (84.26%) |
| 2025-08-29 | 19.7 (8.24%) | 45541 | -6382 | 2783 | 358 | 6.11% | 4.05 (-0.57) | 292254 (13.28%) |
| 2025-08-22 | 18.2 (-1.09%) | 51923 | 1038 | 2425 | -49 | 4.67% | 4.62 (0.1) | 257984 (-5.14%) |
| 2025-08-15 | 18.4 (5.44%) | 50885 | -2426 | 2474 | 40 | 4.86% | 4.52 (-0.22) | 271950 (11.47%) |
| 2025-08-08 | 17.45 (-0.85%) | 53311 | 3323 | 2434 | 121 | 4.57% | 4.74 (0.3) | 243967 (74.04%) |
| 2025-08-01 | 17.6 (0.86%) | 49988 | 877 | 2313 | -132 | 4.63% | 4.44 (0.07) | 140175 (15.5%) |
| 2025-07-25 | 17.45 (-1.13%) | 49111 | 939 | 2445 | -1 | 4.98% | 4.37 (0.09) | 121363 (-26.89%) |
| 2025-07-18 | 17.65 (-4.34%) | 48172 | 3260 | 2446 | -808 | 5.08% | 4.28 (0.29) | 165994 (3.35%) |
| 2025-07-11 | 18.45 (-3.66%) | 44912 | -5444 | 3254 | -678 | 7.25% | 3.99 (-0.49) | 160621 (-52.69%) |
| 2025-07-04 | 19.15 (-9.46%) | 50356 | 22 | 3932 | -2016 | 7.81% | 4.48 (0.01) | 339485 (-60.43%) |
| 2025-06-27 | 21.15 (11.61%) | 50334 | -5732 | 5948 | 2145 | 11.82% | 4.47 (-0.51) | 857845 (61.05%) |
| 2025-06-20 | 18.95 (2.71%) | 56066 | 5581 | 3803 | 424 | 6.78% | 4.98 (0.49) | 532655 (79.04%) |
| 2025-06-13 | 18.45 (0.54%) | 50485 | -1446 | 3379 | 84 | 6.69% | 4.49 (-0.13) | 297505 (2.35%) |
| 2025-06-06 | 18.35 (3.67%) | 51931 | -3656 | 3295 | 884 | 6.34% | 4.62 (-0.32) | 290687 (81.58%) |
| 2025-05-29 | 17.7 (-0.28%) | 55587 | 771 | 2411 | -387 | 4.34% | 4.94 (0.07) | 160087 (-48.42%) |
| 2025-05-23 | 17.75 (-1.11%) | 54816 | -1222 | 2798 | -927 | 5.1% | 4.87 (-0.11) | 310392 (-49.77%) |
| 2025-05-16 | 17.95 (15.43%) | 56038 | 2803 | 3725 | 1780 | 6.65% | 4.98 (0.25) | 617947 (328.41%) |
| 2025-05-09 | 15.55 (-2.51%) | 53235 | -143 | 1945 | -486 | 3.65% | 4.73 (-0.01) | 144242 (0.37%) |
| 2025-05-02 | 15.95 (0.95%) | 53378 | -390 | 2431 | 332 | 4.55% | 4.74 (-0.04) | 143711 (-66.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 15.8 (-0.63%) | 53768 | -9701 | 2099 | -348 | 3.9% | 4.78 (-0.86) | 430611 (34.38%) |
| 2025-04-18 | 15.9 (3.92%) | 63469 | 3933 | 2447 | 463 | 3.86% | 5.64 (0.35) | 320449 (-0.56%) |
| 2025-04-11 | 15.3 (-18.18%) | 59536 | -30770 | 1984 | 600 | 3.33% | 5.29 (-2.74) | 322238 (81.13%) |
| 2025-04-02 | 18.7 (0.0%) | 90306 | -7838 | 1384 | 926 | 1.53% | 8.03 (-0.69) | 177905 (-47.18%) |
| 2025-03-28 | 18.7 (-11.16%) | 98144 | -18174 | 458 | 426 | 0.47% | 8.72 (-1.62) | 336817 (-46.94%) |
| 2025-03-21 | 21.05 (0.48%) | 116318 | -1958 | 32 | -5521 | 0.03% | 10.34 (-0.17) | 634786 (-44.4%) |
| 2025-03-14 | 20.95 (14.79%) | 118276 | 11746 | 5553 | 2474 | 4.69% | 10.51 (1.04) | 1141744 (256.63%) |
| 2025-03-07 | 18.25 (-2.41%) | 106530 | 1711 | 3079 | -855 | 2.89% | 9.47 (0.15) | 320149 (-27.4%) |
| 2025-02-27 | 18.7 (-0.8%) | 104819 | -20982 | 3934 | -978 | 3.75% | 9.32 (-1.86) | 440953 (-62.39%) |
| 2025-02-21 | 18.85 (9.91%) | 125801 | 42643 | 4912 | 3030 | 3.9% | 11.18 (3.79) | 1172507 (250.23%) |
| 2025-02-14 | 17.15 (19.51%) | 83158 | 29420 | 1882 | 646 | 2.26% | 7.39 (2.61) | 334785 (197.29%) |
| 2025-02-07 | 14.35 (0.0%) | 53738 | 741 | 1236 | 410 | 2.3% | 4.78 (0.07) | 112612 (136.57%) |
| 2025-01-22 | 14.35 (2.14%) | 52997 | -251 | 826 | -127 | 1.56% | 4.71 (-0.02) | 47602 (-61.95%) |
| 2025-01-17 | 14.05 (1.81%) | 53248 | -3448 | 953 | -164 | 1.79% | 4.73 (-0.31) | 125119 (14.65%) |
| 2025-01-10 | 13.8 (-4.17%) | 56696 | -2254 | 1117 | 16 | 1.97% | 5.04 (-0.2) | 109136 (-88.39%) |
| 2025-01-03 | 14.4 (-2.7%) | 58950 | -520 | 1101 | 185 | 1.87% | 5.24 (-0.05) | 939827 (4827.62%) |
| 2024-12-31 | 14.8 (-2.95%) | 59470 | 103 | 916 | -64 | 1.54% | 5.29 (0.01) | 19072 (-78.24%) |
| 2024-12-27 | 15.25 (1.67%) | 59367 | -688 | 980 | -181 | 1.65% | 5.28 (-0.06) | 87649 (-56.37%) |
| 2024-12-20 | 15.0 (0.0%) | 60055 | -2230 | 1161 | 363 | 1.93% | 5.34 (-0.2) | 200886 (42.53%) |
| 2024-12-13 | 15.0 (-7.12%) | 62285 | -912 | 798 | -169 | 1.28% | 5.54 (-0.08) | 140939 (11.89%) |
| 2024-12-06 | 16.15 (0.62%) | 63197 | 3763 | 967 | 248 | 1.53% | 5.62 (0.34) | 125961 (-72.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 16.05 (-11.08%) | 59434 | 758 | 719 | -2768 | 1.21% | 5.28 (0.06) | 466131 (276.44%) |
| 2024-11-22 | 18.05 (0.28%) | 58676 | -130 | 3487 | 516 | 5.94% | 5.22 (-0.01) | 123827 (-6.98%) |
| 2024-11-15 | 18.0 (-7.69%) | 58806 | -1034 | 2971 | 1163 | 5.05% | 5.23 (-0.09) | 133117 (2.04%) |
| 2024-11-08 | 19.5 (0.78%) | 59840 | 1323 | 1808 | 1325 | 3.02% | 5.32 (0.12) | 130459 (60.69%) |
| 2024-11-01 | 19.35 (-2.27%) | 58517 | -2556 | 483 | -900 | 0.83% | 5.2 (-0.23) | 81186 (-23.22%) |
| 2024-10-25 | 19.8 (-1.49%) | 61073 | 1613 | 1383 | -619 | 2.26% | 5.43 (0.14) | 105743 (23.28%) |
| 2024-10-18 | 20.1 (0.25%) | 59460 | 70 | 2002 | 1364 | 3.37% | 5.29 (0.01) | 85773 (17.91%) |
| 2024-10-11 | 20.05 (-3.84%) | 59390 | 2666 | 638 | 66 | 1.07% | 5.28 (0.24) | 72747 (4.18%) |
| 2024-10-04 | 20.85 (-2.8%) | 56724 | -643 | 572 | -220 | 1.01% | 5.04 (-0.06) | 69828 (-55.59%) |
| 2024-09-27 | 21.45 (4.89%) | 57367 | 1072 | 792 | -109 | 1.38% | 5.1 (0.1) | 157243 (42.7%) |
| 2024-09-20 | 20.45 (-2.85%) | 56295 | 2503 | 901 | -123 | 1.6% | 5.0 (0.22) | 110194 (61.66%) |
| 2024-09-13 | 21.05 (-1.64%) | 53792 | -1651 | 1024 | -1666 | 1.9% | 4.78 (-0.15) | 68166 (-44.86%) |
| 2024-09-06 | 21.4 (-11.02%) | 55443 | 1754 | 2690 | 1949 | 4.85% | 4.93 (0.16) | 123622 (20.13%) |
| 2024-08-30 | 24.05 (2.78%) | 53689 | -413 | 741 | -57 | 1.38% | 4.77 (-0.04) | 102907 (-14.24%) |
| 2024-08-23 | 23.4 (-2.3%) | 54102 | 2290 | 798 | -5180 | 1.47% | 4.81 (-0.15) | 119990 (21.82%) |
| 2024-08-16 | 23.95 (4.59%) | 51812 | -1016 | 5978 | 2381 | 11.54% | 4.96 (-0.1) | 98501 (-50.45%) |
| 2024-08-09 | 22.9 (-1.29%) | 52828 | -4265 | 3597 | 2041 | 6.81% | 5.06 (-0.4) | 198797 (9.93%) |
| 2024-08-02 | 23.2 (-1.07%) | 57093 | 542 | 1556 | 1325 | 2.73% | 5.46 (0.05) | 180843 (120.34%) |
| 2024-07-26 | 23.45 (-3.89%) | 56551 | -6267 | 231 | -66 | 0.41% | 5.41 (-0.6) | 82073 (-30.67%) |
| 2024-07-19 | 24.4 (-5.43%) | 62818 | 1285 | 297 | 72 | 0.47% | 6.01 (0.12) | 118389 (-5.78%) |
| 2024-07-12 | 25.8 (-0.58%) | 61533 | 1182 | 225 | 30 | 0.37% | 5.89 (0.11) | 125650 (-10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.95 (0.97%) | 60351 | -2751 | 195 | 195 | 0.32% | 5.78 (-0.26) | 139820 (-7.45%) |
| 2024-06-28 | 25.7 (-4.64%) | 63102 | -4544 | 0 | -663 | 0.0% | 6.04 (-0.43) | 151079 (-53.43%) |
| 2024-06-21 | 26.95 (9.33%) | 67646 | 4614 | 663 | 446 | 0.98% | 6.47 (0.44) | 324396 (239.67%) |
| 2024-06-14 | 24.65 (0.82%) | 63032 | 3458 | 217 | 12 | 0.34% | 6.03 (0.33) | 95503 (-38.25%) |
| 2024-06-07 | 24.45 (-2.2%) | 59574 | 847 | 205 | 70 | 0.34% | 5.7 (0.08) | 154673 (25.57%) |
| 2024-05-31 | 25.0 (-3.29%) | 58727 | 2102 | 135 | -29 | 0.23% | 5.62 (0.2) | 123175 (49.87%) |
| 2024-05-24 | 25.85 (1.97%) | 56625 | -1855 | 164 | -25 | 0.29% | 5.42 (-0.18) | 82186 (-3.6%) |
| 2024-05-17 | 25.35 (0.2%) | 58480 | -1046 | 189 | 8 | 0.32% | 5.6 (-0.1) | 85259 (-27.79%) |
| 2024-05-10 | 25.3 (0.4%) | 59526 | 3083 | 181 | -45 | 0.3% | 5.7 (0.3) | 118076 (58.24%) |
| 2024-05-03 | 25.2 (0.2%) | 56443 | 162 | 226 | -102 | 0.4% | 5.4 (0.01) | 74619 (-42.03%) |
| 2024-04-26 | 25.15 (-0.98%) | 56281 | -4280 | 328 | -96 | 0.58% | 5.39 (-0.41) | 128710 (-28.81%) |
| 2024-04-19 | 25.4 (-5.58%) | 60561 | -453 | 424 | 160 | 0.7% | 5.8 (-0.04) | 180803 (3.19%) |
| 2024-04-12 | 26.9 (0.75%) | 61014 | 6129 | 264 | -159 | 0.43% | 5.84 (0.59) | 175215 (201.51%) |
| 2024-04-03 | 26.7 (-1.84%) | 54885 | -1580 | 423 | 68 | 0.77% | 5.25 (-0.15) | 58112 (-49.0%) |
| 2024-03-29 | 27.2 (-1.09%) | 56465 | -431 | 355 | -65 | 0.63% | 5.4 (-0.04) | 113952 (-45.42%) |
| 2024-03-22 | 27.5 (3.77%) | 56896 | 5143 | 420 | 254 | 0.74% | 5.44 (0.49) | 208763 (65.32%) |
| 2024-03-15 | 26.5 (-3.99%) | 51753 | 732 | 166 | -122 | 0.32% | 4.95 (0.07) | 126277 (-31.52%) |
| 2024-03-08 | 27.6 (-0.36%) | 51021 | -146 | 288 | 259 | 0.56% | 4.88 (-0.02) | 184394 (147.75%) |
| 2024-03-01 | 27.7 (0.18%) | 51167 | 1532 | 29 | -580 | 0.06% | 4.9 (0.15) | 74426 (-39.51%) |
| 2024-02-23 | 27.65 (1.84%) | 49635 | -2665 | 609 | -71 | 1.23% | 4.75 (-0.25) | 123038 (39.24%) |
| 2024-02-16 | 27.15 (0.18%) | 52300 | 1421 | 680 | -88 | 1.3% | 5.0 (0.13) | 88361 (668.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 27.1 (0.18%) | 50879 | 224 | 768 | -39 | 1.51% | 4.87 (0.02) | 11503 (-85.42%) |
| 2024-02-02 | 27.05 (-3.39%) | 50655 | -77 | 807 | -251 | 1.59% | 4.85 (0.0) | 78899 (-59.43%) |
| 2024-01-26 | 28.0 (1.27%) | 50732 | -2259 | 1058 | -82 | 2.09% | 4.85 (-0.22) | 194455 (-14.6%) |
| 2024-01-19 | 27.65 (-1.07%) | 52991 | 61 | 1140 | -226 | 2.15% | 5.07 (0.0) | 227696 (110.52%) |
| 2024-01-12 | 27.95 (-3.12%) | 52930 | -398 | 1366 | -657 | 2.58% | 5.07 (-0.03) | 108159 (-24.36%) |
| 2024-01-05 | 28.85 (-5.25%) | 53328 | 1616 | 2023 | -812 | 3.79% | 5.1 (0.15) | 142993 (-67.12%) |
| 2023-12-29 | 30.45 (6.84%) | 51712 | 8638 | 2835 | 980 | 5.48% | 4.95 (0.83) | 434950 (28.67%) |
| 2023-12-22 | 28.5 (-0.18%) | 43074 | 8427 | 1855 | 67 | 4.31% | 4.12 (0.8) | 338026 (76.15%) |
| 2023-12-15 | 28.55 (4.2%) | 34647 | -3731 | 1788 | 492 | 5.16% | 3.32 (-0.35) | 191902 (97.5%) |
| 2023-12-08 | 27.4 (-2.49%) | 38378 | 2679 | 1296 | -684 | 3.38% | 3.67 (0.25) | 97165 (-43.62%) |
| 2023-12-01 | 28.1 (2.55%) | 35699 | -130 | 1980 | 275 | 5.55% | 3.42 (-0.01) | 172326 (57.41%) |
| 2023-11-24 | 27.4 (-0.9%) | 35829 | 461 | 1705 | -320 | 4.76% | 3.43 (0.05) | 109476 (-75.14%) |
| 2023-11-17 | 27.65 (10.6%) | 35368 | 949 | 2025 | -2665 | 5.73% | 3.38 (-0.08) | 440392 (485.14%) |
| 2023-11-10 | 25.0 (-1.38%) | 34419 | 41 | 4690 | 1808 | 13.63% | 3.46 (0.0) | 75262 (-27.98%) |
| 2023-11-03 | 25.35 (3.05%) | 34378 | 1216 | 2882 | 1291 | 8.38% | 3.46 (0.13) | 104502 (10.36%) |
| 2023-10-27 | 24.6 (-5.57%) | 33162 | 1786 | 1591 | 962 | 4.8% | 3.33 (0.18) | 94695 (-55.47%) |
| 2023-10-20 | 26.05 (-8.11%) | 31376 | 3999 | 629 | 629 | 2.0% | 3.15 (0.4) | 212658 (10.54%) |
| 2023-10-13 | 28.35 (3.28%) | 27377 | -2844 | 0 | -17 | 0.0% | 2.75 (-0.29) | 192385 (46.75%) |
| 2023-10-06 | 27.45 (8.5%) | 30221 | -2212 | 17 | -176 | 0.06% | 3.04 (-0.22) | 131094 (97.93%) |
| 2023-09-28 | 25.3 (-3.98%) | 32433 | 1490 | 193 | -71 | 0.6% | 3.26 (0.15) | 66234 (-32.63%) |
| 2023-09-22 | 26.35 (-6.39%) | 30943 | 2088 | 264 | 264 | 0.85% | 3.11 (0.21) | 98318 (7.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.15 (5.43%) | 28855 | -1 | 0 | -1235 | 0.0% | 2.9 (0.0) | 91311 (12.04%) |
| 2023-09-08 | 26.7 (-1.48%) | 28856 | -704 | 1235 | -376 | 4.28% | 2.9 (-0.07) | 81495 (-28.29%) |
| 2023-09-01 | 27.1 (5.24%) | 29560 | -627 | 1611 | 252 | 5.45% | 2.97 (-0.06) | 113644 (35.16%) |
| 2023-08-25 | 25.75 (0.39%) | 30187 | -103 | 1359 | 13 | 4.5% | 3.03 (-0.01) | 84079 (-25.27%) |
| 2023-08-18 | 25.65 (-4.29%) | 30290 | 750 | 1346 | 3 | 4.44% | 3.04 (0.07) | 112517 (10.86%) |
| 2023-08-11 | 26.8 (-1.65%) | 29540 | 464 | 1343 | 74 | 4.55% | 2.97 (0.05) | 101494 (-65.55%) |
| 2023-08-04 | 27.25 (-4.72%) | 29076 | 2510 | 1269 | -669 | 4.36% | 2.92 (0.25) | 294599 (150.89%) |
| 2023-07-28 | 28.6 (4.19%) | 26566 | 675 | 1938 | -422 | 7.3% | 2.67 (0.07) | 117419 (-11.31%) |
| 2023-07-21 | 27.45 (-3.17%) | 25891 | -118 | 2360 | -771 | 9.12% | 2.6 (-0.01) | 132392 (-25.83%) |
| 2023-07-14 | 28.35 (7.39%) | 26009 | -4421 | 3131 | 529 | 12.04% | 2.61 (-0.45) | 178499 (76.65%) |
| 2023-07-07 | 26.4 (-3.83%) | 30430 | 769 | 2602 | -145 | 8.55% | 3.06 (0.08) | 101046 (-64.67%) |
| 2023-06-30 | 27.45 (-5.18%) | 29661 | 2274 | 2747 | -932 | 9.26% | 2.98 (0.23) | 286030 (226.33%) |
| 2023-06-21 | 28.95 (-0.86%) | 27387 | 1259 | 3679 | -278 | 13.43% | 2.75 (0.12) | 87650 (-50.84%) |
| 2023-06-16 | 29.2 (3.91%) | 26128 | 647 | 3957 | 538 | 15.14% | 2.63 (0.07) | 178293 (-12.2%) |
| 2023-06-09 | 28.1 (-1.4%) | 25481 | -1123 | 3419 | -630 | 13.42% | 2.56 (-0.11) | 203077 (-25.77%) |
| 2023-06-02 | 28.5 (9.4%) | 26604 | -3481 | 4049 | 835 | 15.22% | 2.67 (-0.35) | 273578 (87.85%) |
| 2023-05-26 | 26.05 (0.19%) | 30085 | -595 | 3214 | -239 | 10.68% | 3.02 (-0.06) | 145636 (-1.88%) |
| 2023-05-19 | 26.0 (8.79%) | 30680 | -5812 | 3453 | 1576 | 11.25% | 3.08 (-0.59) | 148434 (90.89%) |
| 2023-05-12 | 23.9 (-3.04%) | 36492 | -825 | 1877 | 116 | 5.14% | 3.67 (-0.08) | 77757 (-17.22%) |
| 2023-05-05 | 24.65 (-5.01%) | 37317 | 1719 | 1761 | -358 | 4.72% | 3.75 (0.17) | 93930 (-39.81%) |
| 2023-04-28 | 25.95 (3.59%) | 35598 | 1880 | 2119 | 851 | 5.95% | 3.58 (0.19) | 156057 (53.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.05 (-4.57%) | 33718 | -3449 | 1268 | -500 | 3.76% | 3.39 (-0.35) | 101921 (-57.64%) |
| 2023-04-14 | 26.25 (-0.94%) | 37167 | 4512 | 1768 | -53 | 4.76% | 3.74 (0.46) | 240591 (76.8%) |
| 2023-04-07 | 26.5 (0.0%) | 32655 | 2875 | 1821 | 41 | 5.58% | 3.28 (0.29) | 136078 (-48.31%) |
| 2023-03-31 | 26.5 (3.72%) | 29780 | -2515 | 1780 | 1759 | 5.98% | 2.99 (-0.26) | 263253 (82.39%) |
| 2023-03-24 | 25.55 (6.9%) | 32295 | -3820 | 21 | -5438 | 0.07% | 3.25 (-0.38) | 144337 (30.41%) |
| 2023-03-17 | 23.9 (-0.83%) | 36115 | -542 | 5459 | -690 | 15.12% | 3.63 (-0.05) | 110683 (-55.87%) |
| 2023-03-10 | 24.1 (-5.86%) | 36657 | 8461 | 6149 | -334 | 16.77% | 3.68 (0.85) | 250806 (-19.65%) |
| 2023-03-03 | 25.6 (11.06%) | 28196 | -2286 | 6483 | 2112 | 22.99% | 2.83 (-0.23) | 312153 (104.37%) |
| 2023-02-24 | 23.05 (-0.43%) | 30482 | -2153 | 4371 | -287 | 14.34% | 3.06 (-0.22) | 152736 (16.76%) |
| 2023-02-17 | 23.15 (3.58%) | 32635 | -4539 | 4658 | 228 | 14.27% | 3.28 (-0.46) | 130809 (-17.08%) |
| 2023-02-10 | 22.35 (-3.87%) | 37174 | -558 | 4430 | -80 | 11.92% | 3.74 (-0.05) | 157745 (-23.94%) |
| 2023-02-03 | 23.25 (10.71%) | 37732 | 769 | 4510 | 504 | 11.95% | 3.79 (0.08) | 207389 (1356.64%) |
| 2023-01-17 | 21.0 (1.45%) | 36963 | -1829 | 4006 | -105 | 10.84% | 3.71 (-0.19) | 14237 (-79.08%) |
| 2023-01-13 | 20.7 (2.48%) | 38792 | -6866 | 4111 | -498 | 10.6% | 3.9 (-0.69) | 68056 (63.47%) |