近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-21 - | 24.6 (0.81%) | 34411 | -713 | 3234 | -145 | 9.4% | 3.46 (-0.07) | 24673 (26.63%) | 0.62% | 2.52% | 21.87% |
2023-03-20 | 24.4 (2.05%) | 35124 | -991 | 3379 | -2080 | 9.62% | 3.53 (-0.1) | 19484 (-17.64%) | 0.49% | 2.48% | 22.1% |
2023-03-17 | 23.9 (-0.42%) | 36115 | 651 | 5459 | -548 | 15.12% | 3.63 (0.07) | 23657 (41.0%) | 0.59% | 2.78% | 22.8% |
2023-03-16 | 24.0 (0.21%) | 35464 | -356 | 6007 | -1 | 16.94% | 3.56 (-0.04) | 16778 (7.68%) | 0.42% | 3.57% | 22.71% |
2023-03-15 | 23.95 (0.42%) | 35820 | -607 | 6008 | 74 | 16.77% | 3.6 (-0.06) | 15581 (-32.48%) | 0.39% | 4.26% | 22.7% |
2023-03-14 | 23.85 (-2.52%) | 36427 | -17 | 5934 | -307 | 16.29% | 3.66 (0.0) | 23076 (-26.94%) | 0.58% | 4.76% | 22.64% |
2023-03-13 | 24.45 (1.43%) | 36444 | -213 | 6241 | 92 | 17.12% | 3.66 (-0.02) | 31588 (-42.83%) | 0.79% | 5.25% | 22.9% |
2023-03-10 | 24.1 (-4.15%) | 36657 | 950 | 6149 | -82 | 16.77% | 3.68 (0.09) | 55252 (24.94%) | 1.39% | 6.3% | 23.37% |
2023-03-09 | 25.1 (0.0%) | 35707 | 1495 | 6231 | 142 | 17.45% | 3.59 (0.15) | 44225 (24.84%) | 1.11% | 8.96% | 22.61% |
2023-03-08 | 25.1 (0.8%) | 34212 | 1467 | 6089 | 152 | 17.8% | 3.44 (0.15) | 35424 (-16.9%) | 0.89% | 10.89% | 22.12% |
2023-03-07 | 24.9 (-1.0%) | 32745 | 2914 | 5937 | -302 | 18.13% | 3.29 (0.29) | 42625 (-41.83%) | 1.07% | 10.76% | 21.84% |
2023-03-06 | 25.15 (-1.79%) | 29831 | 1635 | 6239 | -244 | 20.91% | 3.0 (0.17) | 73278 (-54.52%) | 1.84% | 10.39% | 21.6% |
2023-03-03 | 25.6 (6.25%) | 28196 | 182 | 6483 | 220 | 22.99% | 2.83 (0.01) | 161118 (33.09%) | 4.05% | 9.11% | 22.02% |
2023-03-02 | 24.0 (6.25%) | 28014 | -3009 | 6263 | 1992 | 22.36% | 2.82 (-0.3) | 121057 (303.82%) | 3.04% | 5.86% | 18.86% |
2023-03-01 | 22.5 (-2.44%) | 31023 | 541 | 4271 | -100 | 13.77% | 3.12 (0.06) | 29978 (6.47%) | 0.75% | 3.62% | 16.22% |
2023-02-24 | 23.05 (0.0%) | 30482 | -515 | 4371 | 12 | 14.34% | 3.06 (-0.06) | 28157 (27.1%) | 0.71% | 3.84% | 16.3% |
2023-02-23 | 23.05 (0.0%) | 30997 | 798 | 4359 | -22 | 14.06% | 3.12 (0.08) | 22153 (-30.63%) | 0.56% | 3.98% | 15.8% |
2023-02-22 | 23.05 (-2.6%) | 30199 | -24 | 4381 | -205 | 14.51% | 3.04 (0.0) | 31937 (-0.05%) | 0.8% | 4.61% | 15.39% |
2023-02-21 | 23.65 (-0.85%) | 30223 | -3383 | 4586 | -49 | 15.17% | 3.04 (-0.34) | 31954 (-17.07%) | 0.8% | 4.32% | 14.8% |
2023-02-20 | 23.85 (2.94%) | 33606 | 971 | 4635 | -23 | 13.79% | 3.38 (0.1) | 38533 (14.04%) | 0.97% | 3.92% | 14.21% |
2023-02-17 | 23.15 (-1.08%) | 32635 | -206 | 4658 | -86 | 14.27% | 3.28 (-0.02) | 33788 (-28.35%) | 0.85% | 3.29% | 13.51% |
2023-02-16 | 23.4 (4.49%) | 32841 | -3610 | 4744 | 259 | 14.45% | 3.3 (-0.36) | 47159 (132.29%) | 1.18% | 3.27% | 13.31% |
2023-02-15 | 22.35 (-0.67%) | 36451 | -990 | 4485 | 14 | 12.3% | 3.66 (-0.1) | 20302 (26.28%) | 0.51% | 3.35% | 12.49% |
2023-02-14 | 22.5 (0.67%) | 37441 | -542 | 4471 | -9 | 11.94% | 3.76 (-0.06) | 16077 (19.26%) | 0.4% | 3.47% | 12.15% |
2023-02-13 | 22.35 (0.0%) | 37983 | 809 | 4480 | 50 | 11.79% | 3.82 (0.08) | 13481 (-59.52%) | 0.34% | 3.69% | 12.3% |
2023-02-10 | 22.35 (-2.46%) | 37174 | 1248 | 4430 | 35 | 11.92% | 3.74 (0.13) | 33301 (-33.75%) | 0.84% | 3.96% | 12.13% |
2023-02-09 | 22.9 (0.87%) | 35926 | 43 | 4395 | 69 | 12.23% | 3.61 (0.0) | 50264 (101.3%) | 1.26% | 3.95% | 11.45% |
2023-02-08 | 22.7 (2.2%) | 35883 | -1297 | 4326 | 74 | 12.06% | 3.61 (-0.13) | 24969 (0.78%) | 0.63% | 4.96% | 10.36% |
2023-02-07 | 22.2 (-1.35%) | 37180 | 925 | 4252 | 78 | 11.44% | 3.74 (0.1) | 24777 (1.42%) | 0.62% | 5.21% | 9.94% |
2023-02-06 | 22.5 (-3.33%) | 36255 | -1477 | 4174 | -336 | 11.51% | 3.64 (-0.15) | 24430 (-25.43%) | 0.61% | 5.0% | 9.77% |
2023-02-03 | 23.25 (-1.51%) | 37732 | -292 | 4510 | -48 | 11.95% | 3.79 (-0.03) | 32762 (-63.71%) | 0.82% | 5.21% | 9.28% |
2023-02-02 | 23.6 (6.36%) | 38024 | 4595 | 4558 | 447 | 11.99% | 3.82 (0.46) | 90269 (156.76%) | 2.27% | 4.59% | 8.56% |
2023-02-01 | 22.1 (2.49%) | 33429 | 1053 | 4111 | 17 | 12.3% | 3.36 (0.11) | 35157 (116.5%) | 0.88% | 2.48% | 6.54% |
2023-01-31 | 21.55 (-1.16%) | 32376 | -653 | 4094 | 27 | 12.65% | 3.25 (-0.07) | 16238 (-50.73%) | 0.41% | 1.81% | 5.82% |
2023-01-30 | 21.8 (3.67%) | 33029 | -3934 | 4067 | 61 | 12.31% | 3.32 (-0.39) | 32960 (301.04%) | 0.83% | 1.61% | 5.7% |
2023-01-17 | 21.0 (0.95%) | 36963 | -986 | 4006 | -7 | 10.84% | 3.71 (-0.1) | 8218 (36.56%) | 0.21% | 1.05% | 5.22% |
2023-01-16 | 20.8 (0.48%) | 37949 | -843 | 4013 | -98 | 10.57% | 3.81 (-0.09) | 6018 (-28.64%) | 0.15% | 1.49% | 5.23% |
2023-01-13 | 20.7 (-0.72%) | 38792 | -816 | 4111 | -57 | 10.6% | 3.9 (-0.08) | 8434 (0.1%) | 0.21% | 1.71% | 5.43% |
2023-01-12 | 20.85 (-0.48%) | 39608 | -861 | 4168 | -152 | 10.52% | 3.98 (-0.09) | 8425 (-19.91%) | 0.21% | 1.67% | 5.38% |
2023-01-11 | 20.95 (0.24%) | 40469 | -592 | 4320 | -591 | 10.67% | 4.07 (-0.06) | 10520 (-59.22%) | 0.26% | 2.01% | 5.53% |
2023-01-10 | 20.9 (1.91%) | 41061 | -2072 | 4911 | 371 | 11.96% | 4.13 (-0.2) | 25795 (73.36%) | 0.65% | 1.91% | 5.57% |
2023-01-09 | 20.5 (1.46%) | 43133 | -2525 | 4540 | -69 | 10.53% | 4.33 (-0.26) | 14879 (120.75%) | 0.37% | 1.42% | 5.11% |
2023-01-06 | 20.2 (0.99%) | 45658 | -383 | 4609 | -155 | 10.09% | 4.59 (-0.04) | 6740 (-69.41%) | 0.17% | 1.21% | 5.08% |
2023-01-05 | 20.0 (1.25%) | 46041 | -214 | 4764 | -870 | 10.35% | 4.63 (-0.02) | 22037 (231.61%) | 0.55% | 1.26% | 5.32% |
2023-01-04 | 19.75 (0.0%) | 46255 | -72 | 5634 | -81 | 12.18% | 4.65 (-0.01) | 6645 (7.01%) | 0.17% | 1.15% | 5.23% |
2023-01-03 | 19.75 (0.76%) | 46327 | -159 | 5715 | -97 | 12.34% | 4.66 (-0.01) | 6210 (-7.59%) | 0.16% | 1.11% | 5.7% |
2022-12-30 | 19.6 (0.77%) | 46486 | 71 | 5812 | 86 | 12.5% | 4.67 (0.01) | 6720 (-20.62%) | 0.17% | 1.06% | 5.9% |
2022-12-29 | 19.45 (0.0%) | 46415 | -120 | 5726 | -267 | 12.34% | 4.66 (-0.02) | 8466 (-52.73%) | 0.21% | 1.13% | 6.12% |
2022-12-28 | 19.45 (-3.08%) | 46535 | 228 | 5993 | 903 | 12.88% | 4.68 (0.03) | 17909 (269.61%) | 0.45% | 1.09% | 6.83% |
2022-12-27 | 20.05 (0.25%) | 46307 | 85 | 5090 | -22 | 10.99% | 4.65 (0.0) | 4845 (10.49%) | 0.12% | 0.92% | 6.86% |
2022-12-26 | 20.0 (-0.5%) | 46222 | -130 | 5112 | -67 | 11.06% | 4.65 (-0.01) | 4385 (-53.97%) | 0.11% | 1.15% | 7.09% |
2022-12-23 | 20.1 (-1.0%) | 46352 | -100 | 5179 | -146 | 11.17% | 4.66 (-0.01) | 9528 (43.07%) | 0.24% | 1.26% | 7.21% |
2022-12-22 | 20.3 (1.23%) | 46452 | 158 | 5325 | 44 | 11.46% | 4.67 (0.02) | 6660 (-41.22%) | 0.17% | 1.37% | 7.18% |
2022-12-21 | 20.05 (-1.5%) | 46294 | 183 | 5281 | -49 | 11.41% | 4.65 (0.02) | 11330 (-17.94%) | 0.28% | 1.36% | 7.24% |
2022-12-20 | 20.35 (-3.19%) | 46111 | -280 | 5330 | 74 | 11.56% | 4.63 (-0.03) | 13807 (54.77%) | 0.35% | 1.44% | 7.14% |
2022-12-19 | 21.0 (0.71%) | 46391 | 26 | 5256 | 69 | 11.33% | 4.66 (0.0) | 8921 (-36.08%) | 0.22% | 1.4% | 7.04% |
2022-12-16 | 20.85 (-1.2%) | 46365 | 125 | 5187 | -49 | 11.19% | 4.66 (0.01) | 13957 (125.4%) | 0.35% | 1.37% | 7.14% |
2022-12-15 | 21.1 (-0.24%) | 46240 | -280 | 5236 | -2 | 11.32% | 4.65 (-0.03) | 6192 (-56.95%) | 0.16% | 1.35% | 7.34% |
2022-12-14 | 21.15 (2.36%) | 46520 | -909 | 5238 | 55 | 11.26% | 4.68 (-0.09) | 14383 (15.68%) | 0.36% | 1.61% | 7.75% |
2022-12-13 | 20.65 (-1.45%) | 47429 | 746 | 5183 | -90 | 10.93% | 4.77 (0.08) | 12433 (68.69%) | 0.31% | 1.71% | 8.1% |
2022-12-12 | 20.95 (1.19%) | 46683 | 131 | 5273 | 27 | 11.3% | 4.69 (0.01) | 7370 (-45.45%) | 0.19% | 2.03% | 8.35% |
2022-12-09 | 20.7 (-0.48%) | 46552 | 376 | 5246 | -89 | 11.27% | 4.68 (0.04) | 13510 (-17.42%) | 0.34% | 2.21% | 8.87% |
2022-12-08 | 20.8 (-1.44%) | 46176 | 854 | 5335 | -134 | 11.55% | 4.64 (0.09) | 16359 (-10.98%) | 0.41% | 2.26% | 9.6% |
2022-12-07 | 21.1 (-0.47%) | 45322 | -51 | 5469 | 250 | 12.07% | 4.55 (-0.01) | 18377 (-27.37%) | 0.46% | 2.77% | 9.52% |
2022-12-06 | 21.2 (-4.25%) | 45373 | 219 | 5219 | -170 | 11.5% | 4.56 (0.02) | 25304 (77.45%) | 0.64% | 2.78% | 9.6% |
2022-12-05 | 22.1 (0.45%) | 45154 | 111 | 5389 | -39 | 11.93% | 4.54 (0.01) | 14260 (-8.68%) | 0.36% | 2.5% | 9.34% |
2022-12-02 | 22.0 (0.23%) | 45043 | 128 | 5428 | 16 | 12.05% | 4.53 (0.02) | 15615 (-57.3%) | 0.39% | 2.38% | 9.43% |
2022-12-01 | 21.95 (3.42%) | 44915 | -1405 | 5412 | -532 | 12.05% | 4.51 (-0.15) | 36574 (91.99%) | 0.92% | 2.2% | 9.3% |
2022-11-30 | 21.2 (-0.24%) | 46320 | 129 | 5944 | 4 | 12.83% | 4.66 (0.02) | 19050 (34.33%) | 0.48% | 1.5% | 8.53% |
2022-11-29 | 21.25 (-0.47%) | 46191 | 825 | 5940 | 520 | 12.86% | 4.64 (0.08) | 14181 (52.5%) | 0.36% | 1.21% | 8.26% |
2022-11-28 | 21.35 (-1.41%) | 45366 | 68 | 5420 | -45 | 11.95% | 4.56 (0.01) | 9299 (11.71%) | 0.23% | 1.1% | 8.08% |
2022-11-25 | 21.65 (-1.15%) | 45298 | -249 | 5465 | -6 | 12.06% | 4.55 (-0.03) | 8324 (-6.35%) | 0.21% | 1.19% | 8.1% |
2022-11-24 | 21.9 (1.6%) | 45547 | -688 | 5471 | -1 | 12.01% | 4.58 (-0.07) | 8888 (18.71%) | 0.22% | 1.53% | 8.13% |
2022-11-23 | 21.55 (0.23%) | 46235 | 309 | 5472 | 6 | 11.84% | 4.65 (0.03) | 7487 (-22.84%) | 0.19% | 1.87% | 8.21% |
2022-11-22 | 21.5 (0.23%) | 45926 | -11 | 5466 | 33 | 11.9% | 4.62 (0.0) | 9704 (-25.67%) | 0.24% | 2.4% | 8.44% |
2022-11-21 | 21.45 (-2.1%) | 45937 | 225 | 5433 | -23 | 11.83% | 4.62 (0.03) | 13054 (-40.38%) | 0.33% | 2.71% | 8.58% |
2022-11-18 | 21.9 (0.23%) | 45712 | -809 | 5456 | 55 | 11.94% | 4.59 (-0.09) | 21897 (-1.78%) | 0.55% | 3.09% | 8.57% |
2022-11-17 | 21.85 (-2.06%) | 46521 | 1562 | 5401 | -132 | 11.61% | 4.68 (0.16) | 22295 (-21.88%) | 0.56% | 3.61% | 8.24% |
2022-11-16 | 22.3 (0.9%) | 44959 | -770 | 5533 | 150 | 12.31% | 4.52 (-0.08) | 28540 (29.15%) | 0.72% | 3.38% | 8.33% |
2022-11-15 | 22.1 (1.58%) | 45729 | 252 | 5383 | -38 | 11.77% | 4.6 (0.03) | 22099 (-21.71%) | 0.56% | 3.21% | 8.05% |
2022-11-14 | 21.75 (-0.46%) | 45477 | -1083 | 5421 | 298 | 11.92% | 4.57 (-0.11) | 28226 (-33.77%) | 0.71% | 3.02% | 8.12% |
2022-11-11 | 21.85 (3.43%) | 46560 | 2861 | 5123 | -209 | 11.0% | 4.68 (0.29) | 42617 (228.36%) | 1.07% | 2.77% | 7.76% |
2022-11-10 | 21.1 (0.47%) | 43699 | 376 | 5332 | 35 | 12.2% | 4.39 (0.04) | 12979 (-40.12%) | 0.33% | 1.96% | 7.1% |
2022-11-09 | 21.0 (2.86%) | 43323 | -993 | 5297 | 64 | 12.23% | 4.35 (-0.1) | 21675 (46.78%) | 0.54% | 1.78% | 7.21% |
2022-11-08 | 20.4 (-0.74%) | 44316 | -563 | 5233 | 52 | 11.81% | 4.45 (-0.06) | 14767 (-18.62%) | 0.37% | 1.44% | 7.13% |
2022-11-07 | 20.55 (1.7%) | 44879 | -376 | 5181 | -93 | 11.54% | 4.51 (-0.04) | 18145 (76.72%) | 0.46% | 1.25% | 7.18% |
2022-11-04 | 20.2 (0.25%) | 45255 | 945 | 5274 | 35 | 11.65% | 4.55 (0.1) | 10267 (72.66%) | 0.26% | 1.05% | 6.93% |
2022-11-03 | 20.15 (0.25%) | 44310 | -174 | 5239 | 2 | 11.82% | 4.45 (-0.02) | 5946 (-27.6%) | 0.15% | 1.02% | 6.99% |
2022-11-02 | 20.1 (1.24%) | 44484 | -910 | 5237 | -63 | 11.77% | 4.47 (-0.09) | 8213 (17.19%) | 0.21% | 1.18% | 7.32% |
2022-11-01 | 19.85 (1.76%) | 45394 | 158 | 5300 | -10 | 11.68% | 4.56 (0.01) | 7008 (-31.0%) | 0.18% | 1.39% | 7.45% |
2022-10-31 | 19.5 (1.54%) | 45236 | -83 | 5310 | -355 | 11.74% | 4.55 (0.0) | 10157 (7.29%) | 0.26% | 1.61% | 7.48% |
2022-10-28 | 19.2 (-3.13%) | 45319 | 386 | 5665 | 67 | 12.5% | 4.55 (0.03) | 9467 (-21.9%) | 0.24% | 1.67% | 7.67% |
2022-10-27 | 19.8 (2.27%) | 44933 | -482 | 5598 | -20 | 12.46% | 4.52 (-0.04) | 12122 (-26.76%) | 0.3% | 1.65% | 8.19% |
2022-10-26 | 19.35 (-2.58%) | 45415 | -10 | 5618 | -146 | 12.37% | 4.56 (-0.01) | 16552 (6.04%) | 0.42% | 2.0% | 8.37% |
2022-10-25 | 19.85 (-2.27%) | 45425 | 323 | 5764 | -34 | 12.69% | 4.57 (0.04) | 15609 (23.32%) | 0.39% | 2.01% | 8.26% |
2022-10-24 | 20.3 (1.23%) | 45102 | -136 | 5798 | 19 | 12.86% | 4.53 (-0.02) | 12657 (45.23%) | 0.32% | 2.24% | 8.29% |
2022-10-21 | 20.05 (-2.24%) | 45238 | 90 | 5779 | -74 | 12.77% | 4.55 (0.01) | 8715 (-66.43%) | 0.22% | 2.28% | 8.14% |
2022-10-20 | 20.5 (1.22%) | 45148 | -427 | 5853 | -549 | 12.96% | 4.54 (-0.04) | 25958 (51.45%) | 0.65% | 2.47% | 8.11% |
2022-10-19 | 20.25 (-2.72%) | 45575 | 245 | 6402 | -71 | 14.05% | 4.58 (0.02) | 17139 (-31.09%) | 0.43% | 2.25% | 7.64% |
2022-10-18 | 20.8 (4.33%) | 45330 | -942 | 6473 | 420 | 14.28% | 4.56 (-0.09) | 24872 (75.6%) | 0.62% | 2.29% | 7.41% |
2022-10-17 | 19.9 (1.76%) | 46272 | -476 | 6053 | -597 | 13.08% | 4.65 (-0.05) | 14164 (-12.9%) | 0.36% | 2.08% | 6.92% |
2022-10-14 | 19.55 (5.12%) | 46748 | -38 | 6650 | 6 | 14.23% | 4.7 (0.0) | 16263 (-5.32%) | 0.41% | 1.94% | 7.01% |
2022-10-13 | 18.55 (-5.12%) | 46786 | -485 | 6644 | -296 | 14.2% | 4.7 (-0.05) | 17177 (-7.51%) | 0.43% | 1.84% | 6.82% |
2022-10-12 | 19.5 (2.56%) | 47271 | 9 | 6940 | 293 | 14.68% | 4.75 (0.0) | 18573 (11.32%) | 0.47% | 1.89% | 6.66% |
2022-10-11 | 19.0 (-6.32%) | 47262 | -393 | 6647 | -840 | 14.06% | 4.75 (-0.04) | 16684 (99.88%) | 0.42% | 1.76% | 6.37% |
2022-10-07 | 20.2 (-1.24%) | 47655 | 321 | 7487 | -13 | 15.71% | 4.79 (0.03) | 8347 (-32.95%) | 0.21% | 1.55% | 6.23% |
2022-10-06 | 20.45 (-0.73%) | 47334 | 273 | 7500 | 182 | 15.84% | 4.76 (0.03) | 12448 (-34.78%) | 0.31% | 1.78% | 6.37% |
2022-10-05 | 20.6 (0.73%) | 47061 | 190 | 7318 | -21 | 15.55% | 4.73 (0.02) | 19086 (40.01%) | 0.48% | 2.23% | 6.3% |
2022-10-04 | 20.45 (3.67%) | 46871 | -506 | 7339 | -346 | 15.66% | 4.71 (-0.05) | 13632 (70.39%) | 0.34% | 2.23% | 6.23% |
2022-10-03 | 19.7 (-0.25%) | 47377 | -90 | 7685 | -103 | 16.22% | 4.76 (-0.01) | 8000 (-54.95%) | 0.2% | 2.19% | 6.09% |
2022-09-30 | 19.75 (2.03%) | 47467 | -441 | 7788 | 453 | 16.41% | 4.77 (-0.04) | 17759 (-41.18%) | 0.45% | 2.42% | 6.24% |
2022-09-29 | 19.35 (3.88%) | 47908 | -374 | 7335 | 824 | 15.31% | 4.81 (-0.04) | 30191 (57.46%) | 0.76% | 2.14% | 6.11% |
2022-09-28 | 18.6 (-4.84%) | 48282 | 588 | 6511 | 363 | 13.49% | 4.85 (0.06) | 19173 (58.41%) | 0.48% | 1.57% | 5.6% |
2022-09-27 | 19.5 (2.05%) | 47694 | -233 | 6148 | 228 | 12.89% | 4.79 (-0.03) | 12104 (-28.34%) | 0.3% | 1.27% | 5.39% |
2022-09-26 | 19.1 (-5.24%) | 47927 | -241 | 5920 | -614 | 12.35% | 4.82 (-0.02) | 16891 (149.54%) | 0.42% | 1.17% | 5.47% |
2022-09-23 | 20.1 (-0.25%) | 48168 | 190 | 6534 | -795 | 13.57% | 4.84 (0.02) | 6769 (-11.8%) | 0.17% | 0.88% | 5.41% |
2022-09-22 | 20.15 (-0.99%) | 47978 | -48 | 7329 | -1035 | 15.28% | 4.82 (-0.01) | 7675 (9.41%) | 0.19% | 1.16% | 5.53% |
2022-09-21 | 20.35 (-0.74%) | 48026 | 122 | 8364 | -341 | 17.42% | 4.83 (0.02) | 7015 (-12.5%) | 0.18% | 1.18% | 5.7% |
2022-09-20 | 20.5 (-0.24%) | 47904 | 419 | 8705 | -790 | 18.17% | 4.81 (0.04) | 8017 (45.07%) | 0.2% | 1.28% | 5.71% |
2022-09-19 | 20.55 (-0.73%) | 47485 | 176 | 9495 | -52 | 20.0% | 4.77 (0.02) | 5526 (-68.87%) | 0.14% | 1.25% | 5.76% |
2022-09-16 | 20.7 (-2.9%) | 47309 | -704 | 9547 | 492 | 20.18% | 4.75 (-0.08) | 17754 (104.75%) | 0.45% | 1.39% | 5.98% |
2022-09-15 | 21.3 (0.23%) | 48013 | 1811 | 9055 | -264 | 18.86% | 4.83 (0.19) | 8671 (-20.24%) | 0.22% | 1.29% | 5.8% |
2022-09-14 | 21.25 (-1.41%) | 46202 | -81 | 9319 | 248 | 20.17% | 4.64 (-0.01) | 10872 (55.51%) | 0.27% | 1.32% | 5.88% |
2022-09-13 | 21.55 (-0.23%) | 46283 | -306 | 9071 | -50 | 19.6% | 4.65 (-0.03) | 6991 (-37.67%) | 0.18% | 1.45% | 5.96% |
2022-09-12 | 21.6 (1.85%) | 46589 | -795 | 9121 | -159 | 19.58% | 4.68 (-0.08) | 11217 (-17.75%) | 0.28% | 1.48% | 6.14% |
2022-09-08 | 21.2 (3.77%) | 47384 | -510 | 9280 | -505 | 19.58% | 4.76 (-0.05) | 13636 (39.46%) | 0.34% | 1.55% | 6.23% |
2022-09-07 | 20.4 (-0.49%) | 47894 | -385 | 9785 | -417 | 20.43% | 4.81 (-0.04) | 9778 (-39.43%) | 0.25% | 1.52% | 6.41% |
2022-09-06 | 20.5 (-2.44%) | 48279 | 261 | 10202 | 334 | 21.13% | 4.85 (0.02) | 16143 (95.83%) | 0.41% | 1.53% | 6.86% |
2022-09-05 | 21.0 (-0.95%) | 48018 | 5 | 9868 | 813 | 20.55% | 4.83 (0.0) | 8243 (-41.22%) | 0.21% | 1.4% | 7.35% |
2022-09-02 | 21.2 (-2.36%) | 48013 | 363 | 9055 | 61 | 18.86% | 4.83 (0.04) | 14024 (13.26%) | 0.35% | 1.57% | 7.63% |
2022-09-01 | 21.7 (-2.3%) | 47650 | 1167 | 8994 | -99 | 18.88% | 4.79 (0.12) | 12382 (24.23%) | 0.31% | 1.59% | 7.94% |
2022-08-31 | 22.2 (1.58%) | 46483 | -389 | 9093 | 177 | 19.56% | 4.67 (-0.04) | 9967 (-9.53%) | 0.25% | 1.56% | 7.86% |
2022-08-30 | 21.85 (0.46%) | 46872 | -121 | 8916 | -281 | 19.02% | 4.71 (-0.01) | 11017 (-27.63%) | 0.28% | 1.67% | 7.84% |
2022-08-29 | 21.75 (-3.91%) | 46993 | 1202 | 9197 | 518 | 19.57% | 4.72 (0.12) | 15222 (4.93%) | 0.38% | 1.58% | 7.99% |
2022-08-26 | 22.6 (1.11%) | 45791 | -1629 | 8679 | 119 | 18.95% | 4.6 (-0.17) | 14507 (28.62%) | 0.36% | 1.46% | 7.86% |
2022-08-25 | 22.35 (2.68%) | 47420 | -349 | 8560 | 424 | 18.05% | 4.77 (-0.03) | 11279 (-22.11%) | 0.28% | 1.45% | 7.89% |
2022-08-24 | 21.75 (-1.84%) | 47769 | 360 | 8136 | 399 | 17.03% | 4.8 (0.04) | 14482 (96.68%) | 0.36% | 1.43% | 7.88% |
2022-08-23 | 22.15 (-0.45%) | 47409 | 68 | 7737 | 384 | 16.32% | 4.76 (0.0) | 7363 (-28.34%) | 0.19% | 1.36% | 8.02% |
2022-08-22 | 22.25 (-2.25%) | 47341 | 601 | 7353 | 17 | 15.53% | 4.76 (0.06) | 10275 (-27.79%) | 0.26% | 1.53% | 8.25% |
2022-08-19 | 22.75 (1.76%) | 46740 | -263 | 7336 | -730 | 15.7% | 4.7 (-0.02) | 14230 (34.02%) | 0.36% | 1.63% | 8.32% |
2022-08-18 | 22.35 (-0.45%) | 47003 | 244 | 8066 | -239 | 17.16% | 4.72 (0.02) | 10618 (-10.23%) | 0.27% | 1.64% | 8.61% |
2022-08-17 | 22.45 (1.11%) | 46759 | -473 | 8305 | 335 | 17.76% | 4.7 (-0.05) | 11828 (-14.68%) | 0.3% | 1.9% | 8.77% |
2022-08-16 | 22.2 (-1.13%) | 47232 | 286 | 7970 | 4 | 16.87% | 4.75 (0.03) | 13862 (-3.93%) | 0.35% | 2.29% | 9.04% |
2022-08-15 | 22.45 (2.9%) | 46946 | -401 | 7966 | 63 | 16.97% | 4.72 (-0.04) | 14429 (-0.82%) | 0.36% | 2.84% | 9.13% |
2022-08-12 | 21.8 (2.29%) | 47347 | -992 | 7903 | -70 | 16.69% | 4.76 (-0.1) | 14549 (-31.02%) | 0.37% | 2.97% | 9.37% |
2022-08-11 | 21.3 (2.58%) | 48339 | -431 | 7973 | 393 | 16.49% | 4.86 (-0.04) | 21092 (-22.87%) | 0.53% | 3.27% | 9.4% |
2022-08-10 | 20.75 (-3.37%) | 48770 | 728 | 7580 | -1215 | 15.54% | 4.9 (0.07) | 27344 (-23.44%) | 0.69% | 2.97% | 9.35% |
2022-08-09 | 21.45 (-4.66%) | 48042 | -1175 | 8795 | 2175 | 18.31% | 4.83 (-0.12) | 35717 (84.12%) | 0.9% | 2.51% | 9.25% |
2022-08-08 | 22.45 (-2.9%) | 49217 | 1681 | 6620 | -434 | 13.45% | 4.95 (0.17) | 19399 (-26.69%) | 0.49% | 2.04% | 8.85% |
2022-08-05 | 23.1 (3.68%) | 47536 | 1231 | 7054 | 134 | 14.84% | 4.78 (0.13) | 26460 (183.94%) | 0.66% | 1.8% | 8.77% |
2022-08-04 | 22.25 (-0.22%) | 46305 | 185 | 6920 | 357 | 14.94% | 4.65 (0.01) | 9319 (2.84%) | 0.23% | 1.53% | 8.86% |
2022-08-03 | 22.3 (0.67%) | 46120 | 344 | 6563 | 121 | 14.23% | 4.64 (0.04) | 9062 (-46.01%) | 0.23% | 1.58% | 9.72% |
2022-08-02 | 22.15 (-3.16%) | 45776 | -2353 | 6442 | 131 | 14.07% | 4.6 (-0.24) | 16784 (65.66%) | 0.42% | 1.85% | 10.85% |
2022-08-01 | 22.85 (-1.31%) | 48129 | 673 | 6311 | -178 | 13.11% | 4.84 (0.07) | 10131 (-35.3%) | 0.25% | 1.84% | 11.8% |
2022-07-29 | 23.15 (1.94%) | 47456 | -112 | 6489 | 248 | 13.67% | 4.77 (-0.01) | 15660 (40.08%) | 0.39% | 1.92% | 12.58% |
2022-07-28 | 22.7 (-0.66%) | 47568 | -446 | 6241 | 372 | 13.12% | 4.78 (-0.05) | 11180 (-44.17%) | 0.28% | 2.17% | 13.63% |
2022-07-27 | 22.85 (1.31%) | 48014 | 785 | 5869 | -552 | 12.22% | 4.83 (0.08) | 20024 (23.2%) | 0.5% | 2.32% | 14.53% |
2022-07-26 | 22.55 (-1.77%) | 47229 | -217 | 6421 | 956 | 13.6% | 4.75 (-0.02) | 16253 (23.74%) | 0.41% | 2.38% | 14.28% |
2022-07-25 | 22.95 (-1.31%) | 47446 | 171 | 5465 | 246 | 11.52% | 4.77 (0.02) | 13135 (-48.74%) | 0.33% | 2.41% | 14.16% |
2022-07-22 | 23.25 (1.51%) | 47275 | -1138 | 5219 | 5219 | 11.04% | 4.75 (-0.12) | 25625 (47.92%) | 0.64% | 2.68% | 14.14% |
2022-07-21 | 22.9 (2.84%) | 48413 | -237 | 0 | -4790 | 0 | 4.87 (-0.02) | 17324 (-23.05%) | 0.44% | 2.43% | 13.85% |
2022-07-20 | 22.25 (1.35%) | 48650 | -194 | 4790 | -204 | 9.85% | 4.89 (-0.02) | 22512 (30.51%) | 0.57% | 2.48% | 13.98% |
2022-07-19 | 21.95 (1.82%) | 48844 | -1671 | 4994 | 135 | 10.22% | 4.91 (-0.17) | 17249 (-28.41%) | 0.43% | 2.5% | 14.02% |
2022-07-18 | 21.55 (1.62%) | 50515 | -612 | 4859 | 176 | 9.62% | 5.08 (-0.06) | 24094 (53.47%) | 0.61% | 2.56% | 14.08% |
2022-07-15 | 21.2 (0.94%) | 51127 | -32 | 4683 | -52 | 9.16% | 5.14 (0.0) | 15699 (-18.6%) | 0.39% | 2.37% | 14.08% |
2022-07-14 | 21.0 (2.14%) | 51159 | 127 | 4735 | 297 | 9.26% | 5.14 (0.01) | 19287 (-16.52%) | 0.48% | 2.72% | 14.43% |
2022-07-13 | 20.55 (4.14%) | 51032 | -291 | 4438 | -98 | 8.7% | 5.13 (-0.03) | 23104 (16.45%) | 0.58% | 3.33% | 14.92% |
2022-07-12 | 19.7 (-3.55%) | 51323 | -281 | 4536 | 163 | 8.84% | 5.16 (-0.03) | 19840 (20.74%) | 0.5% | 4.11% | 14.89% |
2022-07-11 | 20.4 (0.74%) | 51604 | -435 | 4373 | 197 | 8.47% | 5.19 (-0.04) | 16431 (-44.72%) | 0.41% | 4.99% | 14.81% |
2022-07-08 | 20.25 (2.47%) | 52039 | -700 | 4176 | 143 | 8.02% | 5.23 (-0.07) | 29724 (-31.83%) | 0.75% | 5.6% | 15.05% |
2022-07-07 | 19.75 (5.32%) | 52739 | 172 | 4033 | -470 | 7.65% | 5.3 (0.02) | 43603 (-19.36%) | 1.1% | 6.31% | 14.89% |
2022-07-06 | 18.7 (-4.81%) | 52567 | -2581 | 4503 | 752 | 8.57% | 5.28 (-0.26) | 54072 (-1.2%) | 1.36% | 6.4% | 14.05% |
2022-07-05 | 19.6 (-2.3%) | 55148 | 1104 | 3751 | 506 | 6.8% | 5.54 (0.11) | 54729 (33.66%) | 1.38% | 5.29% | 12.99% |
2022-07-04 | 20.05 (0.0%) | 54044 | 629 | 3245 | -1746 | 6.0% | 5.43 (0.06) | 40945 (-29.09%) | 1.03% | 4.19% | 11.92% |
2022-07-01 | 20.05 (-8.23%) | 53415 | -3596 | 4991 | 794 | 9.34% | 5.37 (-0.36) | 57741 (22.74%) | 1.45% | 3.48% | 11.35% |
2022-06-30 | 21.7 (-6.68%) | 57011 | -3593 | 4197 | -1004 | 7.36% | 5.73 (-0.36) | 47045 (365.02%) | 1.18% | 2.38% | 10.32% |
2022-06-29 | 23.15 (-0.22%) | 60604 | -242 | 5201 | -272 | 8.58% | 6.09 (-0.03) | 10116 (-8.79%) | 0.25% | 1.77% | 9.53% |
2022-06-28 | 23.2 (-2.37%) | 60846 | -167 | 5473 | 276 | 8.99% | 6.12 (-0.01) | 11092 (-11.58%) | 0.28% | 2.11% | 9.9% |
2022-06-27 | 23.75 (2.95%) | 61013 | -30 | 5197 | -301 | 8.52% | 6.13 (0.0) | 12544 (-10.4%) | 0.32% | 2.34% | 10.14% |
2022-06-24 | 23.05 (0.22%) | 61043 | 241 | 5498 | 566 | 9.01% | 6.13 (0.02) | 14000 (-38.48%) | 0.35% | 2.62% | 10.11% |
2022-06-23 | 23.0 (0.87%) | 60802 | -575 | 4932 | 899 | 8.11% | 6.11 (-0.06) | 22759 (-4.29%) | 0.57% | 3.02% | 10.16% |
2022-06-22 | 22.8 (-6.58%) | 61377 | -2007 | 4033 | 1539 | 6.57% | 6.17 (-0.2) | 23780 (19.16%) | 0.6% | 3.42% | 10.2% |
2022-06-21 | 24.3 (2.67%) | 63384 | -410 | 2494 | 52 | 3.93% | 6.37 (-0.04) | 19956 (-16.72%) | 0.5% | 3.37% | 10.17% |
2022-06-20 | 23.65 (-4.65%) | 63794 | -950 | 2442 | 1063 | 3.83% | 6.41 (-0.1) | 23961 (-18.98%) | 0.6% | 3.29% | 10.19% |
2022-06-17 | 24.75 (-2.83%) | 64744 | -2520 | 1379 | -231 | 2.13% | 6.51 (-0.25) | 29576 (-23.93%) | 0.74% | 3.34% | 10.21% |
2022-06-16 | 25.45 (-5.5%) | 67264 | 1800 | 1610 | 1610 | 2.39% | 6.76 (0.18) | 38881 (78.56%) | 0.98% | 3.19% | 10.38% |
2022-06-15 | 26.85 (-1.3%) | 65464 | -620 | 0 | 0 | 0.0% | 6.58 (-0.06) | 21775 (29.13%) | 0.55% | 2.46% | 10.87% |
2022-06-14 | 27.2 (1.65%) | 66084 | 570 | 0 | 0 | 0.0% | 6.64 (0.06) | 16863 (-34.55%) | 0.42% | 2.21% | 10.88% |
2022-06-13 | 26.75 (-4.11%) | 65514 | 236 | 0 | -1 | 0.0% | 6.58 (0.02) | 25767 (9.22%) | 0.65% | 2.09% | 11.19% |
2022-06-10 | 27.85 (-2.33%) | 65278 | -1859 | 1 | -708 | 0.0% | 6.56 (-0.19) | 23591 (140.51%) | 0.59% | 1.91% | 11.01% |
2022-06-09 | 28.5 (-1.05%) | 67137 | 198 | 709 | 35 | 1.06% | 6.75 (0.02) | 9809 (-17.36%) | 0.25% | 1.73% | 10.98% |
2022-06-08 | 28.8 (-0.69%) | 66939 | 567 | 674 | -393 | 1.01% | 6.73 (0.06) | 11870 (-3.83%) | 0.3% | 1.88% | 11.13% |
2022-06-07 | 29.0 (-0.34%) | 66372 | 340 | 1067 | -36 | 1.61% | 6.67 (0.03) | 12342 (-32.92%) | 0.31% | 2.21% | 11.44% |
2022-06-06 | 29.1 (0.69%) | 66032 | -1360 | 1103 | -61 | 1.67% | 6.64 (-0.13) | 18400 (11.43%) | 0.46% | 2.41% | 11.56% |
2022-06-02 | 28.9 (-0.17%) | 67392 | -681 | 1164 | -134 | 1.73% | 6.77 (-0.07) | 16513 (5.11%) | 0.41% | 2.24% | 11.81% |
2022-06-01 | 28.95 (-1.21%) | 68073 | -642 | 1298 | -18 | 1.91% | 6.84 (-0.07) | 15711 (-36.84%) | 0.39% | 2.23% | 12.43% |
2022-05-31 | 29.3 (0.68%) | 68715 | -252 | 1316 | -445 | 1.92% | 6.91 (-0.02) | 24873 (21.43%) | 0.62% | 2.44% | 12.62% |
2022-05-30 | 29.1 (2.06%) | 68967 | 311 | 1761 | -765 | 2.55% | 6.93 (0.03) | 20483 (76.7%) | 0.51% | 2.38% | 12.27% |
2022-05-27 | 28.5 (0.88%) | 68656 | -117 | 2526 | 34 | 3.68% | 6.9 (-0.01) | 11592 (-27.18%) | 0.29% | 2.39% | 12.37% |
2022-05-26 | 28.25 (-0.88%) | 68773 | 139 | 2492 | -47 | 3.62% | 6.91 (0.01) | 15919 (-34.74%) | 0.4% | 2.72% | 12.63% |
2022-05-25 | 28.5 (0.88%) | 68634 | 219 | 2539 | 299 | 3.7% | 6.9 (0.02) | 24393 (8.31%) | 0.61% | 3.23% | 13.1% |
2022-05-24 | 28.25 (-1.59%) | 68415 | 576 | 2240 | 1077 | 3.27% | 6.88 (0.06) | 22521 (8.1%) | 0.57% | 4.08% | 12.89% |
2022-05-23 | 28.7 (-0.87%) | 67839 | 356 | 1163 | 92 | 1.71% | 6.82 (0.04) | 20834 (-15.22%) | 0.52% | 4.08% | 13.07% |
2022-05-20 | 28.95 (-1.21%) | 67483 | 616 | 1071 | -49 | 1.59% | 6.78 (0.06) | 24575 (-32.42%) | 0.62% | 4.29% | 13.35% |
2022-05-19 | 29.3 (0.34%) | 66867 | 877 | 1120 | -75 | 1.67% | 6.72 (0.09) | 36366 (-37.58%) | 0.91% | 4.14% | 13.68% |
2022-05-18 | 29.2 (2.57%) | 65990 | -4696 | 1195 | -53 | 1.81% | 6.63 (-0.47) | 58260 (158.87%) | 1.46% | 3.79% | 13.89% |
2022-05-17 | 28.45 (1.93%) | 70686 | 337 | 1248 | 61 | 1.77% | 7.1 (0.03) | 22505 (-22.67%) | 0.57% | 2.72% | 13.08% |
2022-05-16 | 27.9 (0.36%) | 70349 | -1209 | 1187 | -142 | 1.69% | 7.07 (-0.12) | 29104 (55.49%) | 0.73% | 2.77% | 13.18% |
2022-05-13 | 27.8 (1.98%) | 71558 | -896 | 1329 | 73 | 1.86% | 7.19 (-0.09) | 18718 (-15.45%) | 0.47% | 2.46% | 13.62% |
2022-05-12 | 27.25 (-1.28%) | 72454 | -607 | 1256 | 25 | 1.73% | 7.28 (-0.06) | 22138 (38.96%) | 0.56% | 2.7% | 15.15% |
2022-05-11 | 27.6 (0.0%) | 73061 | 41 | 1231 | -83 | 1.68% | 7.34 (0.0) | 15931 (-34.35%) | 0.4% | 3.18% | 15.63% |
2022-05-10 | 27.6 (1.45%) | 73020 | -223 | 1314 | -17 | 1.8% | 7.34 (-0.02) | 24266 (43.4%) | 0.61% | 3.37% | 17.49% |
2022-05-09 | 27.2 (-2.39%) | 73243 | -202 | 1331 | 25 | 1.82% | 7.36 (-0.02) | 16923 (-40.4%) | 0.43% | 3.03% | 17.8% |
2022-05-06 | 27.85 (-1.44%) | 73445 | 970 | 1306 | 3 | 1.78% | 7.38 (0.1) | 28393 (-30.79%) | 0.71% | 3.22% | 18.14% |
2022-05-05 | 28.25 (3.54%) | 72475 | 394 | 1303 | -377 | 1.8% | 7.28 (0.04) | 41026 (73.66%) | 1.03% | 3.06% | 19.01% |
2022-05-04 | 27.25 (-0.37%) | 72081 | -234 | 1680 | 132 | 2.33% | 7.24 (-0.03) | 23625 (120.46%) | 0.59% | 2.9% | 20.28% |
2022-05-03 | 27.35 (0.37%) | 72315 | 174 | 1548 | -12 | 2.14% | 7.27 (0.02) | 10716 (-56.34%) | 0.27% | 2.71% | 21.91% |
2022-04-29 | 27.25 (0.73%) | 72141 | -1239 | 1560 | 61 | 2.16% | 7.25 (-0.12) | 24543 (11.67%) | 0.62% | 3.18% | 22.49% |
2022-04-28 | 27.05 (2.22%) | 73380 | 1172 | 1499 | -4 | 2.04% | 7.37 (0.11) | 21979 (-36.1%) | 0.55% | 3.37% | 22.57% |
2022-04-27 | 26.45 (-1.89%) | 72208 | -2788 | 1503 | 359 | 2.08% | 7.26 (-0.28) | 34394 (114.5%) | 0.86% | 3.77% | 22.73% |
2022-04-26 | 26.95 (-0.19%) | 74996 | 202 | 1144 | 158 | 1.53% | 7.54 (0.02) | 16034 (-46.05%) | 0.4% | 4.03% | 22.6% |
2022-04-25 | 27.0 (-4.07%) | 74794 | -519 | 986 | -426 | 1.32% | 7.52 (-0.05) | 29721 (-7.31%) | 0.75% | 4.28% | 23.81% |
2022-04-22 | 28.1 (-1.42%) | 75313 | -1656 | 1412 | 12 | 1.87% | 7.57 (-0.17) | 32064 (-15.26%) | 0.81% | 4.2% | 27.22% |
2022-04-21 | 28.5 (0.88%) | 76969 | 2139 | 1400 | 27 | 1.82% | 7.74 (0.22) | 37840 (-15.16%) | 0.95% | 4.57% | 28.07% |
2022-04-20 | 28.25 (3.01%) | 74830 | -1873 | 1373 | -462 | 1.83% | 7.52 (-0.19) | 44603 (70.34%) | 1.12% | 5.61% | 27.78% |
2022-04-19 | 27.4 (0.55%) | 76703 | 141 | 1835 | 157 | 2.39% | 7.71 (0.02) | 26185 (-0.68%) | 0.66% | 5.53% | 27.57% |
2022-04-18 | 27.25 (0.92%) | 76562 | -637 | 1678 | -260 | 2.19% | 7.69 (-0.07) | 26364 (-43.54%) | 0.66% | 7.13% | 29.16% |
2022-04-15 | 27.0 (-1.11%) | 77199 | 1177 | 1938 | -346 | 2.51% | 7.76 (0.12) | 46697 (-41.27%) | 1.17% | 7.39% | 30.34% |
2022-04-14 | 27.3 (-4.21%) | 76022 | 5222 | 2284 | 677 | 3.0% | 7.64 (0.52) | 79510 (93.02%) | 2.0% | 6.98% | 29.78% |
2022-04-13 | 28.45 (3.51%) | 70800 | -2228 | 1607 | -80 | 2.27% | 7.12 (-0.22) | 41192 (-54.29%) | 1.03% | 6.57% | 28.31% |
2022-04-12 | 27.45 (-2.37%) | 73028 | 555 | 1687 | -119 | 2.31% | 7.34 (0.06) | 90122 (145.96%) | 2.26% | 7.83% | 27.88% |
2022-04-11 | 28.1 (-1.78%) | 72473 | 700 | 1806 | 271 | 2.49% | 7.28 (0.07) | 36640 (20.64%) | 0.92% | 7.79% | 26.35% |
2022-04-08 | 28.6 (0.0%) | 71773 | 2180 | 1535 | 131 | 2.14% | 7.21 (0.22) | 30372 (-51.81%) | 0.76% | 7.72% | 26.26% |
2022-04-07 | 28.6 (-2.1%) | 69593 | 1984 | 1404 | -1696 | 2.02% | 6.99 (0.2) | 63027 (-31.16%) | 1.58% | 7.66% | 26.01% |
2022-04-06 | 29.2 (-2.91%) | 67609 | 2267 | 3100 | 486 | 4.59% | 6.79 (0.22) | 91552 (3.65%) | 2.3% | 6.78% | 25.24% |
2022-04-01 | 30.05 (-3.83%) | 65342 | 86 | 2614 | 2330 | 4.0% | 6.57 (0.01) | 88332 (159.19%) | 2.22% | 5.21% | 23.75% |
2022-03-31 | 31.2 (-1.28%) | 65256 | 565 | 284 | 284 | 0.44% | 6.56 (0.06) | 34079 (22.88%) | 0.86% | 4.61% | 22.09% |
2022-03-30 | 31.6 (-0.79%) | 64691 | -202 | 0 | 0 | 0.0% | 6.5 (-0.02) | 27734 (-1.68%) | 0.7% | 7.91% | 22.19% |
2022-03-29 | 31.85 (0.94%) | 64893 | -1117 | 0 | 0 | 0.0% | 6.52 (-0.11) | 28208 (-2.86%) | 0.71% | 8.86% | 21.96% |
2022-03-28 | 31.55 (-1.58%) | 66010 | -413 | 0 | -17 | 0.0% | 6.63 (-0.05) | 29038 (-54.9%) | 0.73% | 8.82% | 22.04% |
2022-03-25 | 32.05 (-0.47%) | 66423 | -2536 | 17 | -943 | 0.03% | 6.68 (-0.25) | 64393 (-61.07%) | 1.62% | 9.0% | 22.16% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2023-03-21 | 24.6 (2.93%) | 34411 | -1704 | 3234 | -2225 | 9.4% | 3.46 (-0.17) | 44157 (-60.1%) |
2023-03-17 | 23.9 (-0.83%) | 36115 | -542 | 5459 | -690 | 15.12% | 3.63 (-0.05) | 110683 (-55.87%) |
2023-03-10 | 24.1 (-5.86%) | 36657 | 8461 | 6149 | -334 | 16.77% | 3.68 (0.85) | 250806 (-19.65%) |
2023-03-03 | 25.6 (11.06%) | 28196 | -2286 | 6483 | 2112 | 22.99% | 2.83 (-0.23) | 312153 (104.37%) |
2023-02-24 | 23.05 (-0.43%) | 30482 | -2153 | 4371 | -287 | 14.34% | 3.06 (-0.22) | 152736 (16.76%) |
2023-02-17 | 23.15 (3.58%) | 32635 | -4539 | 4658 | 228 | 14.27% | 3.28 (-0.46) | 130809 (-17.08%) |
2023-02-10 | 22.35 (-3.87%) | 37174 | -558 | 4430 | -80 | 11.92% | 3.74 (-0.05) | 157745 (-23.94%) |
2023-02-03 | 23.25 (10.71%) | 37732 | 769 | 4510 | 504 | 11.95% | 3.79 (0.08) | 207389 (1356.64%) |
2023-01-17 | 21.0 (1.45%) | 36963 | -1829 | 4006 | -105 | 10.84% | 3.71 (-0.19) | 14237 (-79.08%) |
2023-01-13 | 20.7 (2.48%) | 38792 | -6866 | 4111 | -498 | 10.6% | 3.9 (-0.69) | 68056 (63.47%) |
2023-01-06 | 20.2 (3.06%) | 45658 | -828 | 4609 | -1203 | 10.09% | 4.59 (-0.08) | 41633 (-1.64%) |
2022-12-30 | 19.6 (-2.49%) | 46486 | 134 | 5812 | 633 | 12.5% | 4.67 (0.01) | 42328 (-15.76%) |
2022-12-23 | 20.1 (-3.6%) | 46352 | -13 | 5179 | -8 | 11.17% | 4.66 (0.0) | 50247 (-7.53%) |
2022-12-16 | 20.85 (0.72%) | 46365 | -187 | 5187 | -59 | 11.19% | 4.66 (-0.02) | 54337 (-38.12%) |
2022-12-09 | 20.7 (-5.91%) | 46552 | 1509 | 5246 | -182 | 11.27% | 4.68 (0.15) | 87812 (-7.29%) |
2022-12-02 | 22.0 (1.62%) | 45043 | -255 | 5428 | -37 | 12.05% | 4.53 (-0.02) | 94721 (99.59%) |
2022-11-25 | 21.65 (-1.14%) | 45298 | -414 | 5465 | 9 | 12.06% | 4.55 (-0.04) | 47459 (-61.43%) |
2022-11-18 | 21.9 (0.23%) | 45712 | -848 | 5456 | 333 | 11.94% | 4.59 (-0.09) | 123058 (11.68%) |
2022-11-11 | 21.85 (8.17%) | 46560 | 1305 | 5123 | -151 | 11.0% | 4.68 (0.13) | 110184 (164.9%) |
2022-11-04 | 20.2 (5.21%) | 45255 | -64 | 5274 | -391 | 11.65% | 4.55 (0.0) | 41595 (-37.36%) |
2022-10-28 | 19.2 (-4.24%) | 45319 | 81 | 5665 | -114 | 12.5% | 4.55 (0.0) | 66408 (-26.9%) |
2022-10-21 | 20.05 (2.56%) | 45238 | -1510 | 5779 | -871 | 12.77% | 4.55 (-0.15) | 90850 (32.25%) |
2022-10-14 | 19.55 (-3.22%) | 46748 | -907 | 6650 | -837 | 14.23% | 4.7 (-0.09) | 68698 (11.68%) |
2022-10-07 | 20.2 (2.28%) | 47655 | 188 | 7487 | -301 | 15.71% | 4.79 (0.02) | 61515 (-36.0%) |
2022-09-30 | 19.75 (-1.74%) | 47467 | -701 | 7788 | 1254 | 16.41% | 4.77 (-0.07) | 96121 (174.61%) |
2022-09-23 | 20.1 (-2.9%) | 48168 | 859 | 6534 | -3013 | 13.57% | 4.84 (0.09) | 35003 (-36.94%) |
2022-09-16 | 20.7 (-2.36%) | 47309 | -75 | 9547 | 267 | 20.18% | 4.75 (-0.01) | 55506 (16.12%) |
2022-09-08 | 21.2 (0.0%) | 47384 | -629 | 9280 | 225 | 19.58% | 4.76 (-0.07) | 47802 (-23.66%) |
2022-09-02 | 21.2 (-6.19%) | 48013 | 2222 | 9055 | 376 | 18.86% | 4.83 (0.23) | 62614 (8.13%) |
2022-08-26 | 22.6 (-0.66%) | 45791 | -949 | 8679 | 1343 | 18.95% | 4.6 (-0.1) | 57908 (-10.87%) |
2022-08-19 | 22.75 (4.36%) | 46740 | -607 | 7336 | -567 | 15.7% | 4.7 (-0.06) | 64970 (-44.99%) |
2022-08-12 | 21.8 (-5.63%) | 47347 | -189 | 7903 | 849 | 16.69% | 4.76 (-0.02) | 118103 (64.59%) |
2022-08-05 | 23.1 (-0.22%) | 47536 | 80 | 7054 | 565 | 14.84% | 4.78 (0.01) | 71757 (-5.9%) |
2022-07-29 | 23.15 (-0.43%) | 47456 | 181 | 6489 | 1270 | 13.67% | 4.77 (0.02) | 76254 (-28.6%) |
2022-07-22 | 23.25 (9.67%) | 47275 | -3852 | 5219 | 536 | 11.04% | 4.75 (-0.39) | 106806 (13.18%) |
2022-07-15 | 21.2 (4.69%) | 51127 | -912 | 4683 | 507 | 9.16% | 5.14 (-0.09) | 94364 (-57.7%) |
2022-07-08 | 20.25 (1.0%) | 52039 | -1376 | 4176 | -815 | 8.02% | 5.23 (-0.14) | 223076 (61.02%) |
2022-07-01 | 20.05 (-13.02%) | 53415 | -7628 | 4991 | -507 | 9.34% | 5.37 (-0.76) | 138541 (32.63%) |
2022-06-24 | 23.05 (-6.87%) | 61043 | -3701 | 5498 | 4119 | 9.01% | 6.13 (-0.38) | 104458 (-21.38%) |
2022-06-17 | 24.75 (-11.13%) | 64744 | -534 | 1379 | 1378 | 2.13% | 6.51 (-0.05) | 132864 (74.79%) |
2022-06-10 | 27.85 (-3.63%) | 65278 | -2114 | 1 | -1163 | 0.0% | 6.56 (-0.21) | 76013 (-2.02%) |
2022-06-02 | 28.9 (1.4%) | 67392 | -1264 | 1164 | -1362 | 1.73% | 6.77 (-0.13) | 77582 (-18.56%) |
2022-05-27 | 28.5 (-1.55%) | 68656 | 1173 | 2526 | 1455 | 3.68% | 6.9 (0.12) | 95260 (-44.23%) |
2022-05-20 | 28.95 (4.14%) | 67483 | -4075 | 1071 | -258 | 1.59% | 6.78 (-0.41) | 170811 (74.34%) |
2022-05-13 | 27.8 (-0.18%) | 71558 | -1887 | 1329 | 23 | 1.86% | 7.19 (-0.19) | 97977 (-5.57%) |
2022-05-06 | 27.85 (2.2%) | 73445 | 1304 | 1306 | -254 | 1.78% | 7.38 (0.13) | 103761 (-18.09%) |
2022-04-29 | 27.25 (-3.02%) | 72141 | -3172 | 1560 | 148 | 2.16% | 7.25 (-0.32) | 126673 (-24.17%) |
2022-04-22 | 28.1 (4.07%) | 75313 | -1886 | 1412 | -526 | 1.87% | 7.57 (-0.19) | 167058 (-43.21%) |
2022-04-15 | 27.0 (-5.59%) | 77199 | 5426 | 1938 | 403 | 2.51% | 7.76 (0.55) | 294163 (59.05%) |
2022-04-08 | 28.6 (-4.83%) | 71773 | 6431 | 1535 | -1079 | 2.14% | 7.21 (0.64) | 184952 (-10.82%) |
2022-04-01 | 30.05 (-6.24%) | 65342 | -1081 | 2614 | 2597 | 4.0% | 6.57 (-0.11) | 207394 (-42.08%) |
2022-03-25 | 32.05 (-9.72%) | 66423 | 2502 | 17 | -5095 | 0.03% | 6.68 (0.26) | 358082 (54.09%) |
2022-03-18 | 35.5 (5.5%) | 63921 | 3430 | 5112 | 754 | 8.0% | 6.42 (0.34) | 232385 (57.56%) |
2022-03-11 | 33.65 (-0.59%) | 60491 | -960 | 4358 | -47 | 7.2% | 6.08 (-0.1) | 147487 (33.71%) |
2022-03-04 | 33.85 (2.58%) | 61451 | 574 | 4405 | 95 | 7.17% | 6.18 (0.06) | 110307 (-65.02%) |
2022-02-25 | 33.0 (-8.21%) | 60877 | 1955 | 4310 | -4143 | 7.08% | 6.12 (0.2) | 315352 (-49.26%) |
2022-02-18 | 35.95 (8.61%) | 58922 | -6227 | 8453 | 3072 | 14.35% | 5.92 (-0.63) | 621548 (127.49%) |
2022-02-11 | 33.1 (10.52%) | 65149 | -2402 | 5381 | 2071 | 8.26% | 6.55 (-0.24) | 273219 (326.21%) |
2022-01-26 | 29.95 (-0.17%) | 67551 | -2176 | 3310 | 18 | 4.9% | 6.79 (-0.22) | 64103 (-37.49%) |
2022-01-21 | 30.0 (1.01%) | 69727 | -6656 | 3292 | 103 | 4.72% | 7.01 (-0.67) | 102549 (-15.71%) |
2022-01-14 | 29.7 (-1.98%) | 76383 | -2768 | 3189 | -831 | 4.18% | 7.68 (-0.27) | 121662 (-58.51%) |
2022-01-07 | 30.3 (-10.88%) | 79151 | -12607 | 4020 | -2440 | 5.08% | 7.95 (-1.27) | 293204 (2.78%) |
2021-12-30 | 34.0 (7.42%) | 91758 | 16800 | 6460 | 2318 | 7.04% | 9.22 (1.69) | 285285 (55.49%) |
2021-12-24 | 31.65 (3.6%) | 74958 | 935 | 4142 | -51 | 5.53% | 7.53 (0.09) | 183479 (78.02%) |
2021-12-17 | 30.55 (-1.13%) | 74023 | -6 | 4193 | -238 | 5.66% | 7.44 (0.0) | 103067 (-41.16%) |
2021-12-10 | 30.9 (-5.21%) | 74029 | -2310 | 4431 | -853 | 5.99% | 7.44 (-0.23) | 175174 (-56.56%) |
2021-12-03 | 32.6 (8.13%) | 76339 | -8 | 5284 | 631 | 6.92% | 7.67 (0.0) | 403230 (7.96%) |
2021-11-26 | 30.15 (1.52%) | 76347 | 625 | 4653 | -579 | 6.09% | 7.67 (0.06) | 373494 (30.06%) |
2021-11-19 | 29.7 (0.17%) | 75722 | 75722 | 5232 | 5232 | 6.91% | 7.61 (0) | 287173 (7.15%) |
2021-11-13 | 29.65 (-13.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267999 (-16.44%) |
2021-11-06 | 34.1 (33.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320724 (87.07%) |
2021-10-30 | 25.5 (1.59%) | 0 | -78145 | 0 | -4168 | 0 | N/A (0) | 171448 (-11.14%) |
2021-10-22 | 25.1 (-2.52%) | 78145 | 534 | 4168 | -2225 | 5.33% | 7.85 (0.05) | 192951 (32.55%) |
2021-10-15 | 25.75 (0.78%) | 77611 | -3482 | 6393 | 970 | 8.24% | 7.8 (-0.35) | 145568 (9.5%) |
2021-10-08 | 25.55 (-0.2%) | 81093 | -5236 | 5423 | -69 | 6.69% | 8.15 (-0.53) | 132936 (-12.58%) |
2021-10-01 | 25.6 (-6.4%) | 86329 | -1702 | 5492 | -6659 | 6.36% | 8.68 (-0.17) | 152068 (37.87%) |
2021-09-24 | 27.35 (-1.26%) | 88031 | -2601 | 12151 | -751 | 13.8% | 8.85 (-0.26) | 110295 (-26.85%) |
2021-09-17 | 27.7 (-7.97%) | 90632 | 2104 | 12902 | 5992 | 14.24% | 9.11 (0.21) | 150770 (-29.48%) |
2021-09-10 | 30.1 (-2.43%) | 88528 | -9143 | 6910 | 2128 | 7.81% | 8.9 (-0.92) | 213804 (-15.85%) |
2021-09-03 | 30.85 (5.83%) | 97671 | -752 | 4782 | -1207 | 4.9% | 9.82 (-0.07) | 254081 (35.88%) |
2021-08-27 | 29.15 (2.64%) | 98423 | -1635 | 5989 | 1681 | 6.08% | 9.89 (-0.17) | 186988 (-38.34%) |
2021-08-20 | 28.4 (-0.35%) | 100058 | -5999 | 4308 | -13961 | 4.31% | 10.06 (-0.6) | 303244 (-44.49%) |
2021-08-13 | 28.5 (-16.42%) | 106057 | -19329 | 18269 | 7223 | 17.23% | 10.66 (-1.94) | 546258 (-18.74%) |
2021-08-06 | 34.1 (-0.29%) | 125386 | 6477 | 11046 | 8157 | 8.81% | 12.6 (0.65) | 672250 (60.65%) |
2021-07-30 | 34.2 (1.94%) | 118909 | 6650 | 2889 | 846 | 2.43% | 11.95 (0.67) | 418444 (0.69%) |
2021-07-23 | 33.55 (-4.14%) | 112259 | -4970 | 2043 | 1313 | 1.82% | 11.28 (-0.5) | 415564 (-61.32%) |
2021-07-16 | 35.0 (-0.85%) | 117229 | 6783 | 730 | 730 | 0.62% | 11.78 (0.68) | 1074444 (140.52%) |
2021-07-09 | 35.3 (1.44%) | 110446 | 16048 | 0 | -1871 | 0.0% | 11.1 (1.61) | 446720 (21.01%) |
2021-07-02 | 34.8 (0.58%) | 94398 | -2497 | 1871 | -1403 | 1.98% | 9.49 (-0.25) | 369166 (-44.9%) |
2021-06-25 | 34.6 (0.14%) | 96895 | 16214 | 3274 | -494 | 3.38% | 9.74 (1.63) | 670008 (110.46%) |
2021-06-18 | 34.55 (1.02%) | 80681 | -2575 | 3768 | -392 | 4.67% | 8.11 (-0.26) | 318360 (-22.09%) |
2021-06-11 | 34.2 (0.74%) | 83256 | 1320 | 4160 | -76 | 5.0% | 8.37 (0.14) | 408606 (-32.47%) |
2021-06-04 | 33.95 (0.3%) | 81936 | -1965 | 4236 | -682 | 5.17% | 8.23 (-0.2) | 605070 (-15.8%) |
2021-05-28 | 33.85 (17.13%) | 83901 | 8684 | 4918 | 2330 | 5.86% | 8.43 (0.87) | 718576 (73.19%) |
2021-05-21 | 28.9 (1.58%) | 75217 | -5315 | 2588 | 421 | 3.44% | 7.56 (-0.53) | 414913 (-34.1%) |
2021-05-14 | 28.45 (-16.08%) | 80532 | -15874 | 2167 | -2513 | 2.69% | 8.09 (-1.6) | 629573 (10.61%) |
2021-05-07 | 33.9 (-5.04%) | 96406 | -4470 | 4680 | 3653 | 4.85% | 9.69 (-0.45) | 569173 (-12.83%) |
2021-04-29 | 35.7 (0.14%) | 100876 | -2374 | 1027 | -70 | 1.02% | 10.14 (-0.24) | 652967 (-15.76%) |
2021-04-23 | 35.65 (-0.42%) | 103250 | -20349 | 1097 | 1046 | 1.06% | 10.38 (-2.04) | 775149 (-45.93%) |
2021-04-16 | 35.8 (4.37%) | 123599 | -18666 | 51 | -10568 | 0.04% | 12.42 (-1.88) | 1433676 (84.21%) |
2021-04-09 | 34.3 (12.09%) | 142265 | 31708 | 10619 | 1454 | 7.46% | 14.3 (3.19) | 778286 (59.87%) |
2021-04-01 | 30.6 (5.15%) | 110557 | 11753 | 9165 | -409 | 8.29% | 11.11 (1.18) | 486826 (34.15%) |
2021-03-26 | 29.1 (3.19%) | 98804 | -1287 | 9574 | -2088 | 9.69% | 9.93 (-0.13) | 362906 (33.51%) |
2021-03-19 | 28.2 (0.0%) | 100091 | -1555 | 11662 | 305 | 11.65% | 10.06 (-0.16) | 271821 (-31.01%) |
2021-03-12 | 28.2 (2.92%) | 101646 | 3812 | 11357 | -1401 | 11.17% | 10.22 (0.39) | 394028 (-12.86%) |
2021-03-05 | 27.4 (-10.31%) | 97834 | -6015 | 12758 | -3647 | 13.04% | 9.83 (-0.61) | 452183 (-45.43%) |
2021-02-26 | 30.55 (0.33%) | 103849 | -28679 | 16405 | -1169 | 15.8% | 10.44 (-2.88) | 828671 (-33.48%) |
2021-02-19 | 30.45 (7.6%) | 132528 | 25595 | 17574 | 926 | 13.26% | 13.32 (2.57) | 1245667 (93.99%) |
2021-02-05 | 28.3 (6.99%) | 106933 | 1780 | 16648 | -369 | 15.57% | 10.75 (0.18) | 642129 (12.24%) |
2021-01-29 | 26.45 (-5.54%) | 105153 | 2926 | 17017 | -1535 | 16.18% | 10.57 (0.3) | 572085 (-13.13%) |
2021-01-22 | 28.0 (1.82%) | 102227 | -7582 | 18552 | -741 | 18.15% | 10.27 (-0.77) | 658551 (23.17%) |
2021-01-15 | 27.5 (-5.17%) | 109809 | -9048 | 19293 | -2842 | 17.57% | 11.04 (-0.91) | 534668 (-45.66%) |
2021-01-08 | 29.0 (-0.17%) | 118857 | -3633 | 22135 | -2693 | 18.62% | 11.95 (-0.36) | 983863 (-38.64%) |
2020-12-31 | 29.05 (8.8%) | 122490 | 1138 | 24828 | 3648 | 20.27% | 12.31 (0.11) | 1603364 (61.02%) |
2020-12-25 | 26.7 (11.02%) | 121352 | 24191 | 21180 | 4478 | 17.45% | 12.2 (2.44) | 995738 (58.28%) |
2020-12-18 | 24.05 (0.21%) | 97161 | 15143 | 16702 | 1872 | 17.19% | 9.76 (1.52) | 629088 (-53.11%) |
2020-12-11 | 24.0 (1.27%) | 82018 | -21050 | 14830 | -8831 | 18.08% | 8.24 (-2.12) | 1341638 (-15.56%) |
2020-12-04 | 23.7 (30.22%) | 103068 | 31871 | 23661 | 12959 | 22.96% | 10.36 (3.2) | 1588903 (142.29%) |
2020-11-27 | 18.2 (3.7%) | 71197 | 2269 | 10702 | 294 | 15.03% | 7.16 (0.23) | 655792 (154.65%) |
2020-11-20 | 17.55 (0.86%) | 68928 | -1251 | 10408 | -243 | 15.1% | 6.93 (-0.12) | 257531 (-22.77%) |
2020-11-13 | 17.4 (0.29%) | 70179 | 3977 | 10651 | -710 | 15.18% | 7.05 (0.4) | 333466 (-34.8%) |
2020-11-06 | 17.35 (2.36%) | 66202 | -2945 | 11361 | -1338 | 17.16% | 6.65 (-0.3) | 511437 (-55.32%) |
2020-10-30 | 16.95 (-2.59%) | 69147 | 1099 | 12699 | -1632 | 18.37% | 6.95 (0.11) | 1144558 (44.12%) |
2020-10-23 | 17.4 (20.0%) | 68048 | 21224 | 14331 | 7473 | 21.06% | 6.84 (2.13) | 794178 (100.48%) |
2020-10-16 | 14.5 (0.69%) | 46824 | -561 | 6858 | 483 | 14.65% | 4.71 (-0.05) | 396136 (42.36%) |
2020-10-08 | 14.4 (3.23%) | 47385 | 33 | 6375 | 1789 | 13.45% | 4.76 (0.0) | 278259 (9.76%) |
2020-09-30 | 13.95 (13.88%) | 47352 | -2 | 4586 | 3232 | 9.68% | 4.76 (0.0) | 253524 (72.15%) |
2020-09-25 | 12.25 (-10.58%) | 47354 | 64 | 1354 | -2630 | 2.86% | 4.76 (0.01) | 147267 (-14.88%) |
2020-09-18 | 13.7 (1.48%) | 47290 | -3049 | 3984 | 830 | 8.42% | 4.75 (-0.31) | 173009 (-37.87%) |
2020-09-11 | 13.5 (4.25%) | 50339 | -75 | 3154 | 403 | 6.27% | 5.06 (-0.01) | 278443 (60.83%) |
2020-09-04 | 12.95 (4.02%) | 50414 | 273 | 2751 | 603 | 5.46% | 5.07 (0.03) | 173130 (52.47%) |
2020-08-28 | 12.45 (6.41%) | 50141 | -2789 | 2148 | -4 | 4.28% | 5.04 (-0.28) | 113548 (-47.19%) |
2020-08-21 | 11.7 (-11.03%) | 52930 | 288 | 2152 | 712 | 4.07% | 5.32 (0.03) | 215021 (175.49%) |
2020-08-14 | 13.15 (-1.13%) | 52642 | 490 | 1440 | 68 | 2.74% | 5.29 (0.05) | 78051 (-51.45%) |
2020-08-07 | 13.3 (1.53%) | 52152 | -2855 | 1372 | -121 | 2.63% | 5.24 (-0.29) | 160779 (-26.3%) |
2020-07-31 | 13.1 (-0.76%) | 55007 | 5438 | 1493 | -287 | 2.71% | 5.53 (0.55) | 218155 (42.45%) |
2020-07-24 | 13.2 (1.54%) | 49569 | -1711 | 1780 | 847 | 3.59% | 4.98 (-0.17) | 153143 (42.09%) |
2020-07-17 | 13.0 (-0.76%) | 51280 | 909 | 933 | 310 | 1.82% | 5.15 (0.09) | 107777 (-36.35%) |
2020-07-10 | 13.1 (-2.6%) | 50371 | -463 | 623 | 480 | 1.24% | 5.06 (-0.05) | 169325 (77.74%) |
2020-07-03 | 13.45 (-45.44%) | 50834 | 50834 | 143 | 143 | 0.28% | 5.11 (0) | 95265 (59.31%) |
2020-06-25 | 24.65 (83.96%) | 0 | -53459 | 0 | -1798 | 0 | N/A (0) | 59800 (-66.15%) |
2020-06-19 | 13.4 (1.13%) | 53459 | 1414 | 1798 | -1734 | 3.36% | 5.37 (0.14) | 176683 (-9.42%) |
2020-06-12 | 13.25 (-4.33%) | 52045 | -897 | 3532 | 839 | 6.79% | 5.23 (-0.09) | 195061 (10.3%) |
2020-06-05 | 13.85 (0.73%) | 52942 | 2098 | 2693 | -1414 | 5.09% | 5.32 (0.21) | 176839 (-59.24%) |
2020-05-29 | 13.75 (7.84%) | 50844 | 1993 | 4107 | 1234 | 8.08% | 5.11 (0.2) | 433908 (377.84%) |
2020-05-22 | 12.75 (-1.16%) | 48851 | 3034 | 2873 | 97 | 5.88% | 4.91 (0.31) | 90807 (-23.01%) |
2020-05-15 | 12.9 (-4.44%) | 45817 | 2057 | 2776 | 290 | 6.06% | 4.6 (0.2) | 117939 (-5.27%) |
2020-05-08 | 13.5 (-3.57%) | 43760 | 4369 | 2486 | 452 | 5.68% | 4.4 (0.44) | 124501 (-5.6%) |
2020-04-30 | 14.0 (7.69%) | 39391 | -3329 | 2034 | 113 | 5.16% | 3.96 (-0.33) | 131883 (0.88%) |
2020-04-24 | 13.0 (-2.26%) | 42720 | 2198 | 1921 | -338 | 4.5% | 4.29 (0.22) | 130728 (147.55%) |
2020-04-17 | 13.3 | 40522 | 0 | 2259 | 0 | 5.57% | 4.07 (0) | 52809 (N/A) |