- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.15 (-3.04%) | 50356 | -217 | 3932 | -1011 | 0 | 7.81% | 4.48 (-0.02) | 56810 (72.66%) |
| 2025-07-03 | 19.75 (1.02%) | 50573 | -516 | 4943 | 586 | 0 | 9.77% | 4.5 (-0.04) | 32903 (-52.14%) |
| 2025-07-02 | 19.55 (-1.51%) | 51089 | 3235 | 4357 | -443 | 5 | 8.53% | 4.54 (0.29) | 68749 (-10.27%) |
| 2025-07-01 | 19.85 (-1.49%) | 47854 | 8 | 4800 | -655 | 3 | 10.03% | 4.25 (0.0) | 76615 (-26.62%) |
| 2025-06-30 | 20.15 (-4.73%) | 47846 | -2488 | 5455 | -493 | 3 | 11.4% | 4.25 (-0.22) | 104406 (-38.45%) |
| 2025-06-27 | 21.15 (1.44%) | 50334 | 1181 | 5948 | -1227 | 2 | 11.82% | 4.47 (0.1) | 169640 (-21.48%) |
| 2025-06-26 | 20.85 (2.96%) | 49153 | -2526 | 7175 | 547 | 0 | 14.6% | 4.37 (-0.22) | 216038 (46.63%) |
| 2025-06-25 | 20.25 (1.0%) | 51679 | -479 | 6628 | 413 | 0 | 12.83% | 4.59 (-0.05) | 147333 (-39.38%) |
| 2025-06-24 | 20.05 (2.3%) | 52158 | 138 | 6215 | 1953 | 2 | 11.92% | 4.64 (0.02) | 243057 (197.22%) |
| 2025-06-23 | 19.6 (3.43%) | 52020 | -4046 | 4262 | 459 | 2 | 8.19% | 4.62 (-0.36) | 81776 (-1.87%) |
| 2025-06-20 | 18.95 (-3.32%) | 56066 | 1398 | 3803 | -806 | 0 | 6.78% | 4.98 (0.12) | 83338 (-45.19%) |
| 2025-06-19 | 19.6 (-0.25%) | 54668 | 756 | 4609 | -1656 | 10 | 8.43% | 4.86 (0.07) | 152054 (-21.91%) |
| 2025-06-18 | 19.65 (4.8%) | 53912 | 6626 | 6265 | 2382 | 33 | 11.62% | 4.79 (0.59) | 194706 (242.79%) |
| 2025-06-17 | 18.75 (1.9%) | 47286 | -2012 | 3883 | 288 | 3 | 8.21% | 4.2 (-0.18) | 56800 (24.14%) |
| 2025-06-16 | 18.4 (-0.27%) | 49298 | -1187 | 3595 | 216 | 0 | 7.29% | 4.38 (-0.11) | 45754 (11.22%) |
| 2025-06-13 | 18.45 (-1.86%) | 50485 | 1634 | 3379 | -263 | 0 | 6.69% | 4.49 (0.15) | 41139 (43.78%) |
| 2025-06-12 | 18.8 (0.0%) | 48851 | -1877 | 3642 | 15 | 4 | 7.46% | 4.34 (-0.17) | 28613 (-53.61%) |
| 2025-06-11 | 18.8 (0.0%) | 50728 | -2969 | 3627 | -18 | 2 | 7.15% | 4.51 (-0.26) | 61674 (-38.27%) |
| 2025-06-10 | 18.8 (2.17%) | 53697 | 393 | 3645 | 247 | 2 | 6.79% | 4.77 (0.03) | 99914 (51.01%) |
| 2025-06-09 | 18.4 (0.27%) | 53304 | 1373 | 3398 | 103 | 4 | 6.37% | 4.74 (0.12) | 66163 (25.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-06 | 18.35 (1.38%) | 51931 | -1338 | 3295 | 244 | 0 | 6.34% | 4.62 (-0.12) | 52663 (-50.35%) |
| 2025-06-05 | 18.1 (2.55%) | 53269 | -2174 | 3051 | 326 | 0 | 5.73% | 4.74 (-0.19) | 106061 (53.53%) |
| 2025-06-04 | 17.65 (5.69%) | 55443 | -1058 | 2725 | 793 | 0 | 4.91% | 4.93 (-0.09) | 69082 (159.45%) |
| 2025-06-03 | 16.7 (-1.18%) | 56501 | 567 | 1932 | -111 | 0 | 3.42% | 5.02 (0.05) | 26626 (-26.56%) |
| 2025-06-02 | 16.9 (-4.52%) | 55934 | 347 | 2043 | -368 | 0 | 3.65% | 4.97 (0.03) | 36253 (-25.95%) |
| 2025-05-29 | 17.7 (1.72%) | 55587 | -256 | 2411 | 125 | 60 | 4.34% | 4.94 (-0.02) | 48955 (0.0%) |
| 2025-05-28 | 17.4 (0.29%) | 55843 | 960 | 2286 | -418 | 0 | 4.09% | 4.96 (0.08) | 48953 (81.66%) |
| 2025-05-27 | 17.35 (-0.57%) | 54883 | 200 | 2704 | 35 | 0 | 4.93% | 4.88 (0.02) | 26947 (-23.51%) |
| 2025-05-26 | 17.45 (-1.69%) | 54683 | -133 | 2669 | -129 | 0 | 4.88% | 4.86 (-0.01) | 35231 (37.32%) |
| 2025-05-23 | 17.75 (-0.56%) | 54816 | -786 | 2798 | -414 | 4 | 5.1% | 4.87 (-0.07) | 25656 (-48.35%) |
| 2025-05-22 | 17.85 (-1.65%) | 55602 | 447 | 3212 | -400 | 0 | 5.78% | 4.94 (0.04) | 49671 (-35.43%) |
| 2025-05-21 | 18.15 (-2.16%) | 55155 | 824 | 3612 | -416 | 0 | 6.55% | 4.9 (0.07) | 76924 (-35.96%) |
| 2025-05-20 | 18.55 (4.51%) | 54331 | -184 | 4028 | 374 | 6 | 7.41% | 4.83 (-0.02) | 120117 (215.9%) |
| 2025-05-19 | 17.75 (-1.11%) | 54515 | -1523 | 3654 | -71 | 0 | 6.7% | 4.85 (-0.13) | 38023 (-22.46%) |
| 2025-05-16 | 17.95 (-0.83%) | 56038 | 2523 | 3725 | -295 | 0 | 6.65% | 4.98 (0.22) | 49038 (-63.57%) |
| 2025-05-15 | 18.1 (-0.28%) | 53515 | -2583 | 4020 | -298 | 60 | 7.51% | 4.76 (-0.23) | 134611 (-11.37%) |
| 2025-05-14 | 18.15 (1.4%) | 56098 | 5090 | 4318 | 218 | 0 | 7.7% | 4.99 (0.46) | 151885 (-26.41%) |
| 2025-05-13 | 17.9 (8.16%) | 51008 | 456 | 4100 | 1607 | 0 | 8.04% | 4.53 (0.04) | 206408 (171.58%) |
| 2025-05-12 | 16.55 (6.43%) | 50552 | -2683 | 2493 | 548 | 0 | 4.93% | 4.49 (-0.24) | 76003 (315.98%) |
| 2025-05-09 | 15.55 (-0.32%) | 53235 | -57 | 1945 | -24 | 0 | 3.65% | 4.73 (-0.01) | 18271 (-59.22%) |
| 2025-05-08 | 15.6 (0.32%) | 53292 | 879 | 1969 | 10 | 0 | 3.69% | 4.74 (0.08) | 44805 (160.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-07 | 15.55 (-0.96%) | 52413 | -550 | 1959 | -1 | 0 | 3.74% | 4.66 (-0.05) | 17189 (-30.36%) |
| 2025-05-06 | 15.7 (1.62%) | 52963 | -1252 | 1960 | 21 | 0 | 3.7% | 4.71 (-0.11) | 24682 (-37.19%) |
| 2025-05-05 | 15.45 (-3.13%) | 54215 | 837 | 1939 | -492 | 0 | 3.58% | 4.82 (0.08) | 39294 (16.3%) |
| 2025-05-02 | 15.95 (1.27%) | 53378 | -1386 | 2431 | 197 | 0 | 4.55% | 4.74 (-0.13) | 33786 (-26.47%) |
| 2025-04-30 | 15.75 (-1.25%) | 54764 | 406 | 2234 | 111 | 0 | 4.08% | 4.87 (0.04) | 45950 (35.64%) |
| 2025-04-29 | 15.95 (1.59%) | 54358 | -706 | 2123 | 71 | 0 | 3.91% | 4.83 (-0.06) | 33876 (12.55%) |
| 2025-04-28 | 15.7 (-0.63%) | 55064 | 1296 | 2052 | -47 | 0 | 3.73% | 4.89 (0.11) | 30098 (-39.32%) |
| 2025-04-25 | 15.8 (2.6%) | 53768 | -4145 | 2099 | -29 | 0 | 3.9% | 4.78 (-0.37) | 49605 (1.61%) |
| 2025-04-24 | 15.4 (-1.28%) | 57913 | -97 | 2128 | -3509 | 0 | 3.67% | 5.15 (-0.01) | 48819 (-36.51%) |
| 2025-04-23 | 15.6 (1.3%) | 58010 | 598 | 5637 | 2514 | 0 | 9.72% | 5.16 (0.06) | 76889 (-40.91%) |
| 2025-04-22 | 15.4 (0.33%) | 57412 | -2800 | 3123 | 118 | 0 | 5.44% | 5.1 (-0.25) | 130117 (3.95%) |
| 2025-04-21 | 15.35 (-3.46%) | 60212 | -3257 | 3005 | 558 | 2 | 4.99% | 5.35 (-0.29) | 125178 (20.95%) |
| 2025-04-18 | 15.9 (3.25%) | 63469 | 2952 | 2447 | 308 | 1 | 3.86% | 5.64 (0.26) | 103498 (154.0%) |
| 2025-04-17 | 15.4 (-0.96%) | 60517 | 1214 | 2139 | 228 | 0 | 3.53% | 5.38 (0.11) | 40747 (-21.49%) |
| 2025-04-16 | 15.55 (-4.6%) | 59303 | 1363 | 1911 | -133 | 0 | 3.22% | 5.27 (0.12) | 51900 (22.82%) |
| 2025-04-15 | 16.3 (2.52%) | 57940 | -871 | 2044 | 131 | 0 | 3.53% | 5.15 (-0.08) | 42259 (-48.49%) |
| 2025-04-14 | 15.9 (3.92%) | 58811 | -725 | 1913 | -71 | 0 | 3.25% | 5.23 (-0.06) | 82043 (-22.84%) |
| 2025-04-11 | 15.3 (1.66%) | 59536 | -4102 | 1984 | 679 | 0 | 3.33% | 5.29 (-0.37) | 106332 (206.53%) |
| 2025-04-10 | 15.05 (9.85%) | 63638 | 6169 | 1305 | -172 | 5 | 2.05% | 5.66 (0.55) | 34689 (-61.12%) |
| 2025-04-09 | 13.7 (-9.87%) | 57469 | -11707 | 1477 | -93 | 0 | 2.57% | 5.11 (-1.04) | 89217 (2.23%) |
| 2025-04-08 | 15.2 (-9.79%) | 69176 | -19965 | 1570 | -1030 | 0 | 2.27% | 6.15 (-1.77) | 87274 (1747.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-07 | 16.85 (-9.89%) | 89141 | -1165 | 2600 | 1216 | 0 | 2.92% | 7.92 (-0.11) | 4724 (-91.09%) |
| 2025-04-02 | 18.7 (3.31%) | 90306 | -2519 | 1384 | -315 | 0 | 1.53% | 8.03 (-0.22) | 53016 (5.23%) |
| 2025-04-01 | 18.1 (3.13%) | 92825 | 707 | 1699 | -36 | 0 | 1.83% | 8.25 (0.06) | 50379 (-32.38%) |
| 2025-03-31 | 17.55 (-6.15%) | 92118 | -6026 | 1735 | 1277 | 0 | 1.88% | 8.19 (-0.53) | 74509 (27.89%) |
| 2025-03-28 | 18.7 (-2.86%) | 98144 | -3612 | 458 | 88 | 0 | 0.47% | 8.72 (-0.32) | 58260 (22.1%) |
| 2025-03-27 | 19.25 (-1.03%) | 101756 | -1725 | 370 | 370 | 0 | 0.36% | 9.04 (-0.16) | 47714 (-14.14%) |
| 2025-03-26 | 19.45 (0.52%) | 103481 | 398 | 0 | 0 | 0 | 0.0% | 9.2 (0.04) | 55571 (-22.59%) |
| 2025-03-25 | 19.35 (-3.01%) | 103083 | -9515 | 0 | 0 | 0 | 0.0% | 9.16 (-0.85) | 71785 (-30.63%) |
| 2025-03-24 | 19.95 (-5.23%) | 112598 | -3720 | 0 | -32 | 32 | 0.0% | 10.01 (-0.33) | 103485 (-25.13%) |
| 2025-03-21 | 21.05 (-0.24%) | 116318 | -2672 | 32 | -2604 | 21 | 0.03% | 10.34 (-0.24) | 138217 (10.23%) |
| 2025-03-20 | 21.1 (2.93%) | 118990 | 7461 | 2636 | -452 | 4 | 2.22% | 10.58 (0.67) | 125389 (0.32%) |
| 2025-03-19 | 20.5 (0.74%) | 111529 | 1365 | 3088 | -583 | 0 | 2.77% | 9.91 (0.12) | 124984 (35.84%) |
| 2025-03-18 | 20.35 (-0.49%) | 110164 | -4463 | 3671 | -475 | 2 | 3.33% | 9.79 (-0.4) | 92009 (-40.33%) |
| 2025-03-17 | 20.45 (-2.39%) | 114627 | -3649 | 4146 | -1407 | 47 | 3.62% | 10.19 (-0.32) | 154185 (-11.87%) |
| 2025-03-14 | 20.95 (1.21%) | 118276 | -9999 | 5553 | -344 | 0 | 4.69% | 10.51 (-0.89) | 174956 (-56.02%) |
| 2025-03-13 | 20.7 (-1.43%) | 128275 | 4772 | 5897 | -1019 | 1 | 4.6% | 11.4 (0.42) | 397786 (47.69%) |
| 2025-03-12 | 21.0 (9.95%) | 123503 | 255 | 6916 | 3839 | 7 | 5.6% | 10.98 (0.02) | 269346 (144.74%) |
| 2025-03-11 | 19.1 (0.53%) | 123248 | -8229 | 3077 | -411 | 0 | 2.5% | 10.96 (-0.73) | 110052 (-41.96%) |
| 2025-03-10 | 19.0 (4.11%) | 131477 | 24947 | 3488 | 409 | 2 | 2.65% | 11.69 (2.22) | 189602 (179.03%) |
| 2025-03-07 | 18.25 (0.55%) | 106530 | 2934 | 3079 | 106 | 0 | 2.89% | 9.47 (0.26) | 67951 (36.76%) |
| 2025-03-06 | 18.15 (-3.46%) | 103596 | 1067 | 2973 | -604 | 0 | 2.87% | 9.21 (0.1) | 49687 (-8.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-05 | 18.8 (1.35%) | 102529 | 5668 | 3577 | 124 | 0 | 3.49% | 9.11 (0.5) | 54459 (-16.25%) |
| 2025-03-04 | 18.55 (-0.8%) | 96861 | 35 | 3453 | -794 | 10 | 3.56% | 8.61 (0.0) | 65027 (-21.68%) |
| 2025-03-03 | 18.7 (0.0%) | 96826 | -7993 | 4247 | 313 | 0 | 4.39% | 8.61 (-0.71) | 83024 (-5.84%) |
| 2025-02-27 | 18.7 (0.54%) | 104819 | -5451 | 3934 | -146 | 0 | 3.75% | 9.32 (-0.48) | 88172 (-22.64%) |
| 2025-02-26 | 18.6 (-2.62%) | 110270 | -9403 | 4080 | -431 | 0 | 3.7% | 9.8 (-0.84) | 113971 (-28.36%) |
| 2025-02-25 | 19.1 (1.33%) | 119673 | -1812 | 4511 | -253 | 0 | 3.77% | 10.64 (-0.16) | 159098 (99.59%) |
| 2025-02-24 | 18.85 (0.0%) | 121485 | -4316 | 4764 | -148 | 0 | 3.92% | 10.8 (-0.38) | 79710 (-59.94%) |
| 2025-02-21 | 18.85 (-0.53%) | 125801 | 1512 | 4912 | 323 | 1 | 3.9% | 11.18 (0.13) | 198981 (-22.84%) |
| 2025-02-20 | 18.95 (-1.3%) | 124289 | -9942 | 4589 | -769 | 0 | 3.69% | 11.05 (-0.88) | 257895 (3.74%) |
| 2025-02-19 | 19.2 (2.4%) | 134231 | 21443 | 5358 | 432 | 1 | 3.99% | 11.93 (1.9) | 248588 (5.18%) |
| 2025-02-18 | 18.75 (1.08%) | 112788 | 17523 | 4926 | 922 | 0 | 4.37% | 10.03 (1.56) | 236343 (2.45%) |
| 2025-02-17 | 18.55 (8.16%) | 95265 | 12107 | 4004 | 2122 | 0 | 4.2% | 8.47 (1.08) | 230697 (-5.63%) |
| 2025-02-14 | 17.15 (7.19%) | 83158 | 21378 | 1882 | 95 | 0 | 2.26% | 7.39 (1.9) | 244449 (407.37%) |
| 2025-02-13 | 16.0 (9.97%) | 61780 | 6760 | 1787 | 530 | 0 | 2.89% | 5.49 (0.6) | 48179 (165.16%) |
| 2025-02-12 | 14.55 (2.11%) | 55020 | 543 | 1257 | 72 | 0 | 2.28% | 4.89 (0.05) | 18169 (59.69%) |
| 2025-02-11 | 14.25 (0.0%) | 54477 | 276 | 1185 | 1 | 0 | 2.18% | 4.84 (0.02) | 11378 (-9.76%) |
| 2025-02-10 | 14.25 (-0.7%) | 54201 | 463 | 1184 | -52 | 0 | 2.18% | 4.82 (0.04) | 12608 (25.2%) |
| 2025-02-07 | 14.35 (-1.03%) | 53738 | 486 | 1236 | -34 | 0 | 2.3% | 4.78 (0.05) | 10070 (-49.01%) |
| 2025-02-06 | 14.5 (2.11%) | 53252 | -33 | 1270 | 419 | 0 | 2.38% | 4.73 (-0.01) | 19749 (-19.89%) |
| 2025-02-05 | 14.2 (1.07%) | 53285 | 278 | 851 | 10 | 0 | 1.6% | 4.74 (0.03) | 24652 (16.13%) |
| 2025-02-04 | 14.05 (-1.75%) | 53007 | 307 | 841 | -19 | 0 | 1.59% | 4.71 (0.03) | 21229 (-42.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-03 | 14.3 (-0.35%) | 52700 | -297 | 860 | 34 | 0 | 1.63% | 4.68 (-0.03) | 36910 (121.3%) |
| 2025-01-22 | 14.35 (1.41%) | 52997 | -533 | 826 | 7 | 0 | 1.56% | 4.71 (-0.05) | 16678 (28.5%) |
| 2025-01-21 | 14.15 (0.35%) | 53530 | -472 | 819 | -92 | 0 | 1.53% | 4.76 (-0.04) | 12979 (-27.66%) |
| 2025-01-20 | 14.1 (0.36%) | 54002 | 754 | 911 | -42 | 0 | 1.69% | 4.8 (0.07) | 17943 (1.25%) |
| 2025-01-17 | 14.05 (0.36%) | 53248 | -327 | 953 | 12 | 0 | 1.79% | 4.73 (-0.03) | 17721 (-54.62%) |
| 2025-01-16 | 14.0 (2.56%) | 53575 | -105 | 941 | -127 | 0 | 1.76% | 4.76 (-0.01) | 39053 (57.96%) |
| 2025-01-15 | 13.65 (0.74%) | 53680 | 543 | 1068 | -15 | 0 | 1.99% | 4.77 (0.05) | 24724 (47.98%) |
| 2025-01-14 | 13.55 (1.5%) | 53137 | -397 | 1083 | -28 | 0 | 2.04% | 4.72 (-0.04) | 16707 (-37.92%) |
| 2025-01-13 | 13.35 (-3.26%) | 53534 | -3162 | 1111 | -6 | 0 | 2.08% | 4.76 (-0.28) | 26912 (37.7%) |
| 2025-01-10 | 13.8 (0.73%) | 56696 | -962 | 1117 | -590 | 0 | 1.97% | 5.04 (-0.09) | 19544 (-33.49%) |
| 2025-01-09 | 13.7 (-5.52%) | 57658 | -964 | 1707 | 921 | 0 | 2.96% | 5.13 (-0.08) | 29387 (125.37%) |
| 2025-01-08 | 14.5 (-1.02%) | 58622 | -185 | 786 | -25 | 0 | 1.34% | 5.21 (-0.02) | 13039 (-56.49%) |
| 2025-01-07 | 14.65 (-1.01%) | 58807 | 275 | 811 | -300 | 0 | 1.38% | 5.23 (0.03) | 29967 (74.25%) |
| 2025-01-06 | 14.8 (2.78%) | 58532 | -418 | 1111 | 10 | 0 | 1.9% | 5.2 (-0.04) | 17197 (23.95%) |
| 2025-01-03 | 14.4 (-0.69%) | 58950 | -480 | 1101 | 88 | 0 | 1.87% | 5.24 (-0.04) | 13874 (4.27%) |
| 2025-01-02 | 14.5 (-2.03%) | 59430 | -40 | 1013 | 97 | 0 | 1.7% | 5.28 (-0.01) | 13306 (15.4%) |
| 2024-12-31 | 14.8 (-1.33%) | 59470 | -6 | 916 | 118 | 0 | 1.54% | 5.29 (0.0) | 11531 (52.9%) |
| 2024-12-30 | 15.0 (-1.64%) | 59476 | 109 | 798 | -182 | 0 | 1.34% | 5.29 (0.01) | 7541 (-26.82%) |
| 2024-12-27 | 15.25 (-1.29%) | 59367 | -1695 | 980 | 119 | 0 | 1.65% | 5.28 (-0.15) | 10305 (13.38%) |
| 2024-12-26 | 15.45 (-0.96%) | 61062 | 75 | 861 | -580 | 0 | 1.41% | 5.43 (0.01) | 9089 (-27.77%) |
| 2024-12-25 | 15.6 (0.0%) | 60987 | 169 | 1441 | 369 | 0 | 2.36% | 5.42 (0.01) | 12583 (-66.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-24 | 15.6 (2.63%) | 60818 | 1261 | 1072 | -131 | 0 | 1.76% | 5.41 (0.12) | 37017 (98.45%) |
| 2024-12-23 | 15.2 (1.33%) | 59557 | -498 | 1203 | 42 | 0 | 2.02% | 5.29 (-0.05) | 18653 (-40.54%) |
| 2024-12-20 | 15.0 (-4.46%) | 60055 | 900 | 1161 | -67 | 0 | 1.93% | 5.34 (0.08) | 31371 (-21.75%) |
| 2024-12-19 | 15.7 (0.64%) | 59155 | -756 | 1228 | -173 | 20 | 2.08% | 5.26 (-0.07) | 40089 (-21.08%) |
| 2024-12-18 | 15.6 (4.7%) | 59911 | -373 | 1401 | 341 | 0 | 2.34% | 5.33 (-0.03) | 50801 (22.1%) |
| 2024-12-17 | 14.9 (3.11%) | 60284 | -98 | 1060 | 271 | 0 | 1.76% | 5.36 (-0.01) | 41605 (12.39%) |
| 2024-12-16 | 14.45 (-3.67%) | 60382 | -1903 | 789 | -9 | 0 | 1.31% | 5.37 (-0.17) | 37018 (36.85%) |
| 2024-12-13 | 15.0 (-0.66%) | 62285 | -1374 | 798 | -270 | 0 | 1.28% | 5.54 (-0.12) | 27050 (-12.04%) |
| 2024-12-12 | 15.1 (-0.98%) | 63659 | 227 | 1068 | -151 | 0 | 1.68% | 5.66 (0.02) | 30754 (-28.36%) |
| 2024-12-11 | 15.25 (-3.48%) | 63432 | -516 | 1219 | 392 | 0 | 1.92% | 5.64 (-0.04) | 42931 (115.36%) |
| 2024-12-10 | 15.8 (-0.63%) | 63948 | 89 | 827 | -73 | 0 | 1.29% | 5.68 (0.0) | 19934 (-1.64%) |
| 2024-12-09 | 15.9 (-1.55%) | 63859 | 662 | 900 | -67 | 0 | 1.41% | 5.68 (0.06) | 20267 (-47.97%) |
| 2024-12-06 | 16.15 (1.89%) | 63197 | 1199 | 967 | -49 | 0 | 1.53% | 5.62 (0.11) | 38952 (103.13%) |
| 2024-12-05 | 15.85 (-0.94%) | 61998 | 229 | 1016 | -1 | 0 | 1.64% | 5.51 (0.02) | 19176 (-0.69%) |
| 2024-12-04 | 16.0 (0.63%) | 61769 | 1300 | 1017 | -70 | 0 | 1.65% | 5.49 (0.11) | 19310 (-10.94%) |
| 2024-12-03 | 15.9 (0.32%) | 60469 | 387 | 1087 | 3 | 0 | 1.8% | 5.38 (0.04) | 21683 (-19.21%) |
| 2024-12-02 | 15.85 (-1.25%) | 60082 | 648 | 1084 | 365 | 0 | 1.8% | 5.34 (0.06) | 26838 (10.15%) |
| 2024-11-29 | 16.05 (0.0%) | 59434 | -354 | 719 | -60 | 0 | 1.21% | 5.28 (-0.03) | 24366 (-51.03%) |
| 2024-11-28 | 16.05 (-3.31%) | 59788 | -186 | 779 | -209 | 0 | 1.3% | 5.31 (-0.02) | 49759 (2.28%) |
| 2024-11-27 | 16.6 (-4.87%) | 59974 | -1460 | 988 | 473 | 0 | 1.65% | 5.33 (-0.13) | 48650 (55.82%) |
| 2024-11-26 | 17.45 (-0.85%) | 61434 | 1318 | 515 | -25 | 0 | 0.84% | 5.46 (0.12) | 31222 (-90.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-25 | 17.6 (-2.49%) | 60116 | 1440 | 540 | -2947 | 0 | 0.9% | 5.34 (0.12) | 312132 (1599.76%) |
| 2024-11-22 | 18.05 (1.4%) | 58676 | -419 | 3487 | 162 | 0 | 5.94% | 5.22 (-0.03) | 18363 (-41.94%) |
| 2024-11-21 | 17.8 (0.0%) | 59095 | 359 | 3325 | 70 | 0 | 5.63% | 5.25 (0.03) | 31627 (27.27%) |
| 2024-11-20 | 17.8 (-1.11%) | 58736 | -19 | 3255 | 201 | 0 | 5.54% | 5.22 (0.0) | 24850 (22.73%) |
| 2024-11-19 | 18.0 (1.12%) | 58755 | -271 | 3054 | 66 | 0 | 5.2% | 5.22 (-0.03) | 20249 (-29.54%) |
| 2024-11-18 | 17.8 (-1.11%) | 59026 | 220 | 2988 | 17 | 0 | 5.06% | 5.25 (0.02) | 28736 (-6.73%) |
| 2024-11-15 | 18.0 (1.69%) | 58806 | -420 | 2971 | 13 | 0 | 5.05% | 5.23 (-0.03) | 30810 (8.23%) |
| 2024-11-14 | 17.7 (-3.54%) | 59226 | -194 | 2958 | 278 | 0 | 4.99% | 5.26 (-0.02) | 28467 (15.35%) |
| 2024-11-13 | 18.35 (-1.87%) | 59420 | 303 | 2680 | 8 | 0 | 4.51% | 5.28 (0.03) | 24679 (-11.26%) |
| 2024-11-12 | 18.7 (-2.6%) | 59117 | -718 | 2672 | 405 | 0 | 4.52% | 5.25 (-0.07) | 27810 (30.26%) |
| 2024-11-11 | 19.2 (-1.54%) | 59835 | -5 | 2267 | 459 | 0 | 3.79% | 5.32 (0.0) | 21350 (-25.12%) |
| 2024-11-08 | 19.5 (-1.52%) | 59840 | 322 | 1808 | 624 | 0 | 3.02% | 5.32 (0.03) | 28514 (-33.83%) |
| 2024-11-07 | 19.8 (4.76%) | 59518 | -258 | 1184 | 676 | 0 | 1.99% | 5.29 (-0.02) | 43093 (86.87%) |
| 2024-11-06 | 18.9 (-0.53%) | 59776 | 555 | 508 | -1093 | 0 | 0.85% | 5.31 (0.05) | 23060 (7.58%) |
| 2024-11-05 | 19.0 (-1.04%) | 59221 | 535 | 1601 | 1058 | 0 | 2.7% | 5.26 (0.04) | 21436 (49.32%) |
| 2024-11-04 | 19.2 (-0.78%) | 58686 | 169 | 543 | 60 | 0 | 0.93% | 5.22 (0.02) | 14356 (-39.95%) |
| 2024-11-01 | 19.35 (0.52%) | 58517 | -392 | 483 | -107 | 0 | 0.83% | 5.2 (-0.04) | 23906 (32.89%) |
| 2024-10-30 | 19.25 (0.26%) | 58909 | -1301 | 590 | -60 | 20 | 1.0% | 5.24 (-0.11) | 17989 (-16.45%) |
| 2024-10-29 | 19.2 (-2.78%) | 60210 | -389 | 650 | -511 | 483 | 1.08% | 5.35 (-0.04) | 21531 (21.24%) |
| 2024-10-28 | 19.75 (-0.25%) | 60599 | -474 | 1161 | -222 | 220 | 1.92% | 5.39 (-0.04) | 17759 (-41.43%) |
| 2024-10-25 | 19.8 (-0.75%) | 61073 | -141 | 1383 | -133 | 0 | 2.26% | 5.43 (-0.01) | 30323 (40.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-24 | 19.95 (-1.24%) | 61214 | 169 | 1516 | 216 | 20 | 2.48% | 5.44 (0.01) | 21649 (57.14%) |
| 2024-10-23 | 20.2 (0.0%) | 61045 | -73 | 1300 | -24 | 40 | 2.13% | 5.43 (0.0) | 13777 (-27.12%) |
| 2024-10-22 | 20.2 (-0.25%) | 61118 | 1521 | 1324 | -173 | 151 | 2.17% | 5.43 (0.13) | 18903 (-10.37%) |
| 2024-10-21 | 20.25 (0.75%) | 59597 | 137 | 1497 | -505 | 515 | 2.51% | 5.3 (0.01) | 21090 (40.31%) |
| 2024-10-18 | 20.1 (-0.74%) | 59460 | 260 | 2002 | -272 | 150 | 3.37% | 5.29 (0.03) | 15031 (-17.79%) |
| 2024-10-17 | 20.25 (1.25%) | 59200 | -76 | 2274 | 811 | 1 | 3.84% | 5.26 (-0.01) | 18284 (-15.14%) |
| 2024-10-16 | 20.0 (-1.72%) | 59276 | 982 | 1463 | 943 | 0 | 2.47% | 5.27 (0.09) | 21547 (32.46%) |
| 2024-10-15 | 20.35 (1.24%) | 58294 | -867 | 520 | -44 | 0 | 0.89% | 5.18 (-0.08) | 16267 (11.09%) |
| 2024-10-14 | 20.1 (0.25%) | 59161 | -229 | 564 | -74 | 0 | 0.95% | 5.26 (-0.02) | 14643 (-37.15%) |
| 2024-10-11 | 20.05 (-0.99%) | 59390 | 866 | 638 | -12 | 0 | 1.07% | 5.28 (0.08) | 23298 (50.44%) |
| 2024-10-09 | 20.25 (-0.49%) | 58524 | 871 | 650 | 18 | 0 | 1.11% | 5.2 (0.08) | 15487 (-19.79%) |
| 2024-10-08 | 20.35 (-1.69%) | 57653 | 556 | 632 | 110 | 0 | 1.1% | 5.12 (0.04) | 19308 (31.78%) |
| 2024-10-07 | 20.7 (-0.72%) | 57097 | 373 | 522 | -50 | 0 | 0.91% | 5.08 (0.04) | 14652 (-19.03%) |
| 2024-10-04 | 20.85 (-0.71%) | 56724 | 625 | 572 | 28 | 0 | 1.01% | 5.04 (0.05) | 18097 (-10.7%) |
| 2024-10-01 | 21.0 (-1.64%) | 56099 | -270 | 544 | -40 | 0 | 0.97% | 4.99 (-0.02) | 20264 (-35.6%) |
| 2024-09-30 | 21.35 (-0.47%) | 56369 | -998 | 584 | -208 | 0 | 1.04% | 5.01 (-0.09) | 31467 (-13.16%) |
| 2024-09-27 | 21.45 (2.63%) | 57367 | -2708 | 792 | 21 | 0 | 1.38% | 5.1 (-0.24) | 36237 (-24.89%) |
| 2024-09-26 | 20.9 (0.72%) | 60075 | 3001 | 771 | -70 | 0 | 1.28% | 5.34 (0.27) | 48246 (63.83%) |
| 2024-09-25 | 20.75 (1.72%) | 57074 | -177 | 841 | -23 | 3 | 1.47% | 5.07 (-0.02) | 29449 (5.06%) |
| 2024-09-24 | 20.4 (-1.21%) | 57251 | 660 | 864 | -18 | 1 | 1.51% | 5.09 (0.06) | 28032 (83.49%) |
| 2024-09-23 | 20.65 (0.98%) | 56591 | 296 | 882 | -19 | 0 | 1.56% | 5.03 (0.03) | 15277 (-64.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-20 | 20.45 (0.25%) | 56295 | 244 | 901 | -160 | 0 | 1.6% | 5.0 (0.02) | 42691 (59.22%) |
| 2024-09-19 | 20.4 (0.0%) | 56051 | 255 | 1061 | -1004 | 0 | 1.89% | 4.98 (0.02) | 26813 (17.43%) |
| 2024-09-18 | 20.4 (-3.09%) | 55796 | 1783 | 2065 | 720 | 1 | 3.7% | 4.96 (0.16) | 22833 (27.87%) |
| 2024-09-16 | 21.05 (0.0%) | 54013 | 221 | 1345 | 321 | 4 | 2.49% | 4.8 (0.02) | 17856 (153.43%) |
| 2024-09-13 | 21.05 (0.0%) | 53792 | 40 | 1024 | -1 | 0 | 1.9% | 4.78 (0.0) | 7046 (-21.49%) |
| 2024-09-12 | 21.05 (1.2%) | 53752 | 134 | 1025 | -76 | 0 | 1.91% | 4.78 (0.01) | 8974 (-19.61%) |
| 2024-09-11 | 20.8 (1.71%) | 53618 | -738 | 1101 | -903 | 0 | 2.05% | 4.77 (-0.06) | 11163 (-53.16%) |
| 2024-09-10 | 20.45 (-3.54%) | 54356 | -334 | 2004 | 953 | 1 | 3.69% | 4.83 (-0.03) | 23832 (38.97%) |
| 2024-09-09 | 21.2 (-0.93%) | 54690 | -753 | 1051 | -1639 | 0 | 1.92% | 4.86 (-0.07) | 17149 (-16.05%) |
| 2024-09-06 | 21.4 (0.0%) | 55443 | 472 | 2690 | 276 | 0 | 4.85% | 4.93 (0.04) | 20427 (-40.9%) |
| 2024-09-05 | 21.4 (-3.17%) | 54971 | 1342 | 2414 | 1927 | 74 | 4.39% | 4.89 (0.12) | 34563 (-12.63%) |
| 2024-09-04 | 22.1 (-4.74%) | 53629 | -1387 | 487 | -99 | 0 | 0.91% | 4.77 (-0.12) | 39559 (190.86%) |
| 2024-09-03 | 23.2 (-2.11%) | 55016 | 643 | 586 | -65 | 0 | 1.07% | 4.89 (0.06) | 13601 (-12.09%) |
| 2024-09-02 | 23.7 (-1.46%) | 54373 | 684 | 651 | -90 | 1 | 1.2% | 4.83 (0.06) | 15471 (-64.01%) |
| 2024-08-30 | 24.05 (2.12%) | 53689 | 721 | 741 | 49 | 1 | 1.38% | 4.77 (0.06) | 42990 (264.68%) |
| 2024-08-29 | 23.55 (0.43%) | 52968 | -310 | 692 | -40 | 5 | 1.31% | 4.71 (-0.03) | 11788 (3.29%) |
| 2024-08-28 | 23.45 (0.21%) | 53278 | -293 | 732 | 3 | 6 | 1.37% | 4.74 (-0.02) | 11412 (-16.21%) |
| 2024-08-27 | 23.4 (-0.64%) | 53571 | 346 | 729 | -65 | 2 | 1.36% | 4.76 (0.03) | 13621 (-41.02%) |
| 2024-08-26 | 23.55 (0.64%) | 53225 | -877 | 794 | -4 | 4 | 1.49% | 4.73 (-0.08) | 23093 (30.84%) |
| 2024-08-23 | 23.4 (-1.47%) | 54102 | 1383 | 798 | -155 | 9 | 1.47% | 4.81 (0.12) | 17649 (15.25%) |
| 2024-08-22 | 23.75 (1.71%) | 52719 | -498 | 953 | 21 | 37 | 1.81% | 4.69 (-0.04) | 15313 (-37.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-21 | 23.35 (-1.68%) | 53217 | 414 | 932 | -640 | 231 | 1.75% | 4.73 (0.04) | 24669 (-38.27%) |
| 2024-08-20 | 23.75 (-1.04%) | 52803 | 833 | 1572 | -4825 | 1773 | 2.98% | 4.69 (0.07) | 39962 (78.44%) |
| 2024-08-19 | 24.0 (0.21%) | 51970 | 158 | 6397 | 419 | 0 | 12.31% | 4.62 (-0.34) | 22395 (26.65%) |
| 2024-08-16 | 23.95 (0.63%) | 51812 | -113 | 5978 | 365 | 0 | 11.54% | 4.96 (-0.01) | 17683 (14.81%) |
| 2024-08-15 | 23.8 (-1.65%) | 51925 | -255 | 5613 | 138 | 0 | 10.81% | 4.97 (-0.02) | 15401 (-41.22%) |
| 2024-08-14 | 24.2 (2.54%) | 52180 | -1666 | 5475 | 354 | 3 | 10.49% | 4.99 (-0.16) | 26202 (101.88%) |
| 2024-08-13 | 23.6 (1.07%) | 53846 | 445 | 5121 | 114 | 0 | 9.51% | 5.15 (0.04) | 12979 (-50.53%) |
| 2024-08-12 | 23.35 (1.97%) | 53401 | 573 | 5007 | 1410 | 500 | 9.38% | 5.11 (0.05) | 26234 (-15.82%) |
| 2024-08-09 | 22.9 (1.1%) | 52828 | -1043 | 3597 | -505 | 1100 | 6.81% | 5.06 (-0.1) | 31165 (19.75%) |
| 2024-08-08 | 22.65 (-3.82%) | 53871 | -290 | 4102 | 560 | 0 | 7.61% | 5.16 (-0.02) | 26024 (-13.84%) |
| 2024-08-07 | 23.55 (1.95%) | 54161 | -14 | 3542 | 1312 | 0 | 6.54% | 5.18 (0.0) | 30205 (-43.46%) |
| 2024-08-06 | 23.1 (5.0%) | 54175 | -1144 | 2230 | 904 | 0 | 4.12% | 5.18 (-0.11) | 53418 (-7.87%) |
| 2024-08-05 | 22.0 (-5.17%) | 55319 | -1774 | 1326 | -230 | 0 | 2.4% | 5.29 (-0.17) | 57982 (7.1%) |
| 2024-08-02 | 23.2 (-0.43%) | 57093 | 1055 | 1556 | 165 | 0 | 2.73% | 5.46 (0.1) | 54141 (105.56%) |
| 2024-08-01 | 23.3 (0.65%) | 56038 | 410 | 1391 | 136 | 0 | 2.48% | 5.36 (0.04) | 26338 (-23.31%) |
| 2024-07-31 | 23.15 (1.98%) | 55628 | -672 | 1255 | 788 | 0 | 2.26% | 5.32 (-0.07) | 34345 (-31.02%) |
| 2024-07-30 | 22.7 (-2.16%) | 56300 | 671 | 467 | -188 | 0 | 0.83% | 5.39 (0.07) | 49792 (206.9%) |
| 2024-07-29 | 23.2 (-1.07%) | 55629 | -922 | 655 | 424 | 0 | 1.18% | 5.32 (-0.09) | 16224 (-39.83%) |
| 2024-07-26 | 23.45 (-1.88%) | 56551 | 809 | 231 | 24 | 0 | 0.41% | 5.41 (0.08) | 26962 (27.19%) |
| 2024-07-23 | 23.9 (0.21%) | 55742 | -5663 | 207 | -25 | 0 | 0.37% | 5.33 (-0.55) | 21197 (-37.49%) |
| 2024-07-22 | 23.85 (-2.25%) | 61405 | -1413 | 232 | -65 | 0 | 0.38% | 5.88 (-0.13) | 33913 (0.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-07-19 | 24.4 (-3.37%) | 62818 | 948 | 297 | -1 | 0 | 0.47% | 6.01 (0.09) | 33686 (24.87%) |
| 2024-07-18 | 25.25 (0.0%) | 61870 | -128 | 298 | 59 | 0 | 0.48% | 5.92 (-0.01) | 26976 (29.24%) |
| 2024-07-17 | 25.25 (-0.39%) | 61998 | 302 | 239 | -1 | 0 | 0.39% | 5.93 (0.03) | 20872 (41.85%) |
| 2024-07-16 | 25.35 (0.0%) | 61696 | -548 | 240 | 28 | 0 | 0.39% | 5.9 (-0.06) | 14714 (-33.54%) |
| 2024-07-15 | 25.35 (-1.74%) | 62244 | 711 | 212 | -13 | 0 | 0.34% | 5.96 (0.07) | 22139 (4.21%) |
| 2024-07-12 | 25.8 (0.0%) | 61533 | -1092 | 225 | -9 | 0 | 0.37% | 5.89 (-0.1) | 21244 (5.92%) |
| 2024-07-11 | 25.8 (1.57%) | 62625 | -564 | 234 | 27 | 0 | 0.37% | 5.99 (-0.06) | 20056 (19.09%) |
| 2024-07-10 | 25.4 (-0.59%) | 63189 | 300 | 207 | 8 | 0 | 0.33% | 6.05 (0.03) | 16841 (-43.39%) |
| 2024-07-09 | 25.55 (-1.54%) | 62889 | 577 | 199 | 2 | 0 | 0.32% | 6.02 (0.06) | 29748 (-21.22%) |
| 2024-07-08 | 25.95 (0.0%) | 62312 | 1961 | 197 | 2 | 0 | 0.32% | 5.96 (0.18) | 37759 (76.2%) |
| 2024-07-05 | 25.95 (-1.33%) | 60351 | -1618 | 195 | -9 | 0 | 0.32% | 5.78 (-0.15) | 21430 (-18.41%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.15 (-9.46%) | 50356 | 22 | 3932 | -2016 | 7.81% | 4.48 (0.01) | 339485 (-60.43%) |
| 2025-06-27 | 21.15 (11.61%) | 50334 | -5732 | 5948 | 2145 | 11.82% | 4.47 (-0.51) | 857845 (61.05%) |
| 2025-06-20 | 18.95 (2.71%) | 56066 | 5581 | 3803 | 424 | 6.78% | 4.98 (0.49) | 532655 (79.04%) |
| 2025-06-13 | 18.45 (0.54%) | 50485 | -1446 | 3379 | 84 | 6.69% | 4.49 (-0.13) | 297505 (2.35%) |
| 2025-06-06 | 18.35 (3.67%) | 51931 | -3656 | 3295 | 884 | 6.34% | 4.62 (-0.32) | 290687 (81.58%) |
| 2025-05-29 | 17.7 (-0.28%) | 55587 | 771 | 2411 | -387 | 4.34% | 4.94 (0.07) | 160087 (-48.42%) |
| 2025-05-23 | 17.75 (-1.11%) | 54816 | -1222 | 2798 | -927 | 5.1% | 4.87 (-0.11) | 310392 (-49.77%) |
| 2025-05-16 | 17.95 (15.43%) | 56038 | 2803 | 3725 | 1780 | 6.65% | 4.98 (0.25) | 617947 (328.41%) |
| 2025-05-09 | 15.55 (-2.51%) | 53235 | -143 | 1945 | -486 | 3.65% | 4.73 (-0.01) | 144242 (0.37%) |
| 2025-05-02 | 15.95 (0.95%) | 53378 | -390 | 2431 | 332 | 4.55% | 4.74 (-0.04) | 143711 (-66.63%) |
| 2025-04-25 | 15.8 (-0.63%) | 53768 | -9701 | 2099 | -348 | 3.9% | 4.78 (-0.86) | 430611 (34.38%) |
| 2025-04-18 | 15.9 (3.92%) | 63469 | 3933 | 2447 | 463 | 3.86% | 5.64 (0.35) | 320449 (-0.56%) |
| 2025-04-11 | 15.3 (-18.18%) | 59536 | -30770 | 1984 | 600 | 3.33% | 5.29 (-2.74) | 322238 (81.13%) |
| 2025-04-02 | 18.7 (0.0%) | 90306 | -7838 | 1384 | 926 | 1.53% | 8.03 (-0.69) | 177905 (-47.18%) |
| 2025-03-28 | 18.7 (-11.16%) | 98144 | -18174 | 458 | 426 | 0.47% | 8.72 (-1.62) | 336817 (-46.94%) |
| 2025-03-21 | 21.05 (0.48%) | 116318 | -1958 | 32 | -5521 | 0.03% | 10.34 (-0.17) | 634786 (-44.4%) |
| 2025-03-14 | 20.95 (14.79%) | 118276 | 11746 | 5553 | 2474 | 4.69% | 10.51 (1.04) | 1141744 (256.63%) |
| 2025-03-07 | 18.25 (-2.41%) | 106530 | 1711 | 3079 | -855 | 2.89% | 9.47 (0.15) | 320149 (-27.4%) |
| 2025-02-27 | 18.7 (-0.8%) | 104819 | -20982 | 3934 | -978 | 3.75% | 9.32 (-1.86) | 440953 (-62.39%) |
| 2025-02-21 | 18.85 (9.91%) | 125801 | 42643 | 4912 | 3030 | 3.9% | 11.18 (3.79) | 1172507 (250.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-14 | 17.15 (19.51%) | 83158 | 29420 | 1882 | 646 | 2.26% | 7.39 (2.61) | 334785 (197.29%) |
| 2025-02-07 | 14.35 (0.0%) | 53738 | 741 | 1236 | 410 | 2.3% | 4.78 (0.07) | 112612 (136.57%) |
| 2025-01-22 | 14.35 (2.14%) | 52997 | -251 | 826 | -127 | 1.56% | 4.71 (-0.02) | 47602 (-61.95%) |
| 2025-01-17 | 14.05 (1.81%) | 53248 | -3448 | 953 | -164 | 1.79% | 4.73 (-0.31) | 125119 (14.65%) |
| 2025-01-10 | 13.8 (-4.17%) | 56696 | -2254 | 1117 | 16 | 1.97% | 5.04 (-0.2) | 109136 (301.52%) |
| 2025-01-03 | 14.4 (-2.7%) | 58950 | -520 | 1101 | 185 | 1.87% | 5.24 (-0.05) | 27181 (42.51%) |
| 2024-12-31 | 14.8 (-2.95%) | 59470 | 103 | 916 | -64 | 1.54% | 5.29 (0.01) | 19072 (-78.24%) |
| 2024-12-27 | 15.25 (1.67%) | 59367 | -688 | 980 | -181 | 1.65% | 5.28 (-0.06) | 87649 (-56.37%) |
| 2024-12-20 | 15.0 (0.0%) | 60055 | -2230 | 1161 | 363 | 1.93% | 5.34 (-0.2) | 200886 (42.53%) |
| 2024-12-13 | 15.0 (-7.12%) | 62285 | -912 | 798 | -169 | 1.28% | 5.54 (-0.08) | 140939 (11.89%) |
| 2024-12-06 | 16.15 (0.62%) | 63197 | 3763 | 967 | 248 | 1.53% | 5.62 (0.34) | 125961 (-72.98%) |
| 2024-11-29 | 16.05 (-11.08%) | 59434 | 758 | 719 | -2768 | 1.21% | 5.28 (0.06) | 466131 (276.44%) |
| 2024-11-22 | 18.05 (0.28%) | 58676 | -130 | 3487 | 516 | 5.94% | 5.22 (-0.01) | 123827 (-6.98%) |
| 2024-11-15 | 18.0 (-7.69%) | 58806 | -1034 | 2971 | 1163 | 5.05% | 5.23 (-0.09) | 133117 (2.04%) |
| 2024-11-08 | 19.5 (0.78%) | 59840 | 1323 | 1808 | 1325 | 3.02% | 5.32 (0.12) | 130459 (60.69%) |
| 2024-11-01 | 19.35 (-2.27%) | 58517 | -2556 | 483 | -900 | 0.83% | 5.2 (-0.23) | 81186 (-23.22%) |
| 2024-10-25 | 19.8 (-1.49%) | 61073 | 1613 | 1383 | -619 | 2.26% | 5.43 (0.14) | 105743 (23.28%) |
| 2024-10-18 | 20.1 (0.25%) | 59460 | 70 | 2002 | 1364 | 3.37% | 5.29 (0.01) | 85773 (17.91%) |
| 2024-10-11 | 20.05 (-3.84%) | 59390 | 2666 | 638 | 66 | 1.07% | 5.28 (0.24) | 72747 (4.18%) |
| 2024-10-04 | 20.85 (-2.8%) | 56724 | -643 | 572 | -220 | 1.01% | 5.04 (-0.06) | 69828 (-55.59%) |
| 2024-09-27 | 21.45 (4.89%) | 57367 | 1072 | 792 | -109 | 1.38% | 5.1 (0.1) | 157243 (42.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-20 | 20.45 (-2.85%) | 56295 | 2503 | 901 | -123 | 1.6% | 5.0 (0.22) | 110194 (61.66%) |
| 2024-09-13 | 21.05 (-1.64%) | 53792 | -1651 | 1024 | -1666 | 1.9% | 4.78 (-0.15) | 68166 (-44.86%) |
| 2024-09-06 | 21.4 (-11.02%) | 55443 | 1754 | 2690 | 1949 | 4.85% | 4.93 (0.16) | 123622 (20.13%) |
| 2024-08-30 | 24.05 (2.78%) | 53689 | -413 | 741 | -57 | 1.38% | 4.77 (-0.04) | 102907 (-14.24%) |
| 2024-08-23 | 23.4 (-2.3%) | 54102 | 2290 | 798 | -5180 | 1.47% | 4.81 (-0.15) | 119990 (21.82%) |
| 2024-08-16 | 23.95 (4.59%) | 51812 | -1016 | 5978 | 2381 | 11.54% | 4.96 (-0.1) | 98501 (-50.45%) |
| 2024-08-09 | 22.9 (-1.29%) | 52828 | -4265 | 3597 | 2041 | 6.81% | 5.06 (-0.4) | 198797 (9.93%) |
| 2024-08-02 | 23.2 (-1.07%) | 57093 | 542 | 1556 | 1325 | 2.73% | 5.46 (0.05) | 180843 (120.34%) |
| 2024-07-26 | 23.45 (-3.89%) | 56551 | -6267 | 231 | -66 | 0.41% | 5.41 (-0.6) | 82073 (-30.67%) |
| 2024-07-19 | 24.4 (-5.43%) | 62818 | 1285 | 297 | 72 | 0.47% | 6.01 (0.12) | 118389 (-5.78%) |
| 2024-07-12 | 25.8 (-0.58%) | 61533 | 1182 | 225 | 30 | 0.37% | 5.89 (0.11) | 125650 (-10.13%) |
| 2024-07-05 | 25.95 (0.97%) | 60351 | -2751 | 195 | 195 | 0.32% | 5.78 (-0.26) | 139820 (-7.45%) |
| 2024-06-28 | 25.7 (-4.64%) | 63102 | -4544 | 0 | -663 | 0.0% | 6.04 (-0.43) | 151079 (-53.43%) |
| 2024-06-21 | 26.95 (9.33%) | 67646 | 4614 | 663 | 446 | 0.98% | 6.47 (0.44) | 324396 (239.67%) |
| 2024-06-14 | 24.65 (0.82%) | 63032 | 3458 | 217 | 12 | 0.34% | 6.03 (0.33) | 95503 (-38.25%) |
| 2024-06-07 | 24.45 (-2.2%) | 59574 | 847 | 205 | 70 | 0.34% | 5.7 (0.08) | 154673 (25.57%) |
| 2024-05-31 | 25.0 (-3.29%) | 58727 | 2102 | 135 | -29 | 0.23% | 5.62 (0.2) | 123175 (49.87%) |
| 2024-05-24 | 25.85 (1.97%) | 56625 | -1855 | 164 | -25 | 0.29% | 5.42 (-0.18) | 82186 (-3.6%) |
| 2024-05-17 | 25.35 (0.2%) | 58480 | -1046 | 189 | 8 | 0.32% | 5.6 (-0.1) | 85259 (-27.79%) |
| 2024-05-10 | 25.3 (0.4%) | 59526 | 3083 | 181 | -45 | 0.3% | 5.7 (0.3) | 118076 (58.24%) |
| 2024-05-03 | 25.2 (0.2%) | 56443 | 162 | 226 | -102 | 0.4% | 5.4 (0.01) | 74619 (-42.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-26 | 25.15 (-0.98%) | 56281 | -4280 | 328 | -96 | 0.58% | 5.39 (-0.41) | 128710 (-28.81%) |
| 2024-04-19 | 25.4 (-5.58%) | 60561 | -453 | 424 | 160 | 0.7% | 5.8 (-0.04) | 180803 (3.19%) |
| 2024-04-12 | 26.9 (0.75%) | 61014 | 6129 | 264 | -159 | 0.43% | 5.84 (0.59) | 175215 (201.51%) |
| 2024-04-03 | 26.7 (-1.84%) | 54885 | -1580 | 423 | 68 | 0.77% | 5.25 (-0.15) | 58112 (-49.0%) |
| 2024-03-29 | 27.2 (-1.09%) | 56465 | -431 | 355 | -65 | 0.63% | 5.4 (-0.04) | 113952 (-45.42%) |
| 2024-03-22 | 27.5 (3.77%) | 56896 | 5143 | 420 | 254 | 0.74% | 5.44 (0.49) | 208763 (65.32%) |
| 2024-03-15 | 26.5 (-3.99%) | 51753 | 732 | 166 | -122 | 0.32% | 4.95 (0.07) | 126277 (-31.52%) |
| 2024-03-08 | 27.6 (-0.36%) | 51021 | -146 | 288 | 259 | 0.56% | 4.88 (-0.02) | 184394 (147.75%) |
| 2024-03-01 | 27.7 (0.18%) | 51167 | 1532 | 29 | -580 | 0.06% | 4.9 (0.15) | 74426 (-39.51%) |
| 2024-02-23 | 27.65 (1.84%) | 49635 | -2665 | 609 | -71 | 1.23% | 4.75 (-0.25) | 123038 (39.24%) |
| 2024-02-16 | 27.15 (0.18%) | 52300 | 1421 | 680 | -88 | 1.3% | 5.0 (0.13) | 88361 (668.12%) |
| 2024-02-05 | 27.1 (0.18%) | 50879 | 224 | 768 | -39 | 1.51% | 4.87 (0.02) | 11503 (-85.42%) |
| 2024-02-02 | 27.05 (-3.39%) | 50655 | -77 | 807 | -251 | 1.59% | 4.85 (0.0) | 78899 (-59.43%) |
| 2024-01-26 | 28.0 (1.27%) | 50732 | -2259 | 1058 | -82 | 2.09% | 4.85 (-0.22) | 194455 (-14.6%) |
| 2024-01-19 | 27.65 (-1.07%) | 52991 | 61 | 1140 | -226 | 2.15% | 5.07 (0.0) | 227696 (110.52%) |
| 2024-01-12 | 27.95 (-3.12%) | 52930 | -398 | 1366 | -657 | 2.58% | 5.07 (-0.03) | 108159 (-24.36%) |
| 2024-01-05 | 28.85 (-5.25%) | 53328 | 1616 | 2023 | -812 | 3.79% | 5.1 (0.15) | 142993 (-67.12%) |
| 2023-12-29 | 30.45 (6.84%) | 51712 | 8638 | 2835 | 980 | 5.48% | 4.95 (0.83) | 434950 (28.67%) |
| 2023-12-22 | 28.5 (-0.18%) | 43074 | 8427 | 1855 | 67 | 4.31% | 4.12 (0.8) | 338026 (76.15%) |
| 2023-12-15 | 28.55 (4.2%) | 34647 | -3731 | 1788 | 492 | 5.16% | 3.32 (-0.35) | 191902 (97.5%) |
| 2023-12-08 | 27.4 (-2.49%) | 38378 | 2679 | 1296 | -684 | 3.38% | 3.67 (0.25) | 97165 (-43.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 28.1 (2.55%) | 35699 | -130 | 1980 | 275 | 5.55% | 3.42 (-0.01) | 172326 (57.41%) |
| 2023-11-24 | 27.4 (-0.9%) | 35829 | 461 | 1705 | -320 | 4.76% | 3.43 (0.05) | 109476 (-75.14%) |
| 2023-11-17 | 27.65 (10.6%) | 35368 | 949 | 2025 | -2665 | 5.73% | 3.38 (-0.08) | 440392 (485.14%) |
| 2023-11-10 | 25.0 (-1.38%) | 34419 | 41 | 4690 | 1808 | 13.63% | 3.46 (0.0) | 75262 (-27.98%) |
| 2023-11-03 | 25.35 (3.05%) | 34378 | 1216 | 2882 | 1291 | 8.38% | 3.46 (0.13) | 104502 (10.36%) |
| 2023-10-27 | 24.6 (-5.57%) | 33162 | 1786 | 1591 | 962 | 4.8% | 3.33 (0.18) | 94695 (-55.47%) |
| 2023-10-20 | 26.05 (-8.11%) | 31376 | 3999 | 629 | 629 | 2.0% | 3.15 (0.4) | 212658 (10.54%) |
| 2023-10-13 | 28.35 (3.28%) | 27377 | -2844 | 0 | -17 | 0.0% | 2.75 (-0.29) | 192385 (46.75%) |
| 2023-10-06 | 27.45 (8.5%) | 30221 | -2212 | 17 | -176 | 0.06% | 3.04 (-0.22) | 131094 (97.93%) |
| 2023-09-28 | 25.3 (-3.98%) | 32433 | 1490 | 193 | -71 | 0.6% | 3.26 (0.15) | 66234 (-32.63%) |
| 2023-09-22 | 26.35 (-6.39%) | 30943 | 2088 | 264 | 264 | 0.85% | 3.11 (0.21) | 98318 (7.67%) |
| 2023-09-15 | 28.15 (5.43%) | 28855 | -1 | 0 | -1235 | 0.0% | 2.9 (0.0) | 91311 (12.04%) |
| 2023-09-08 | 26.7 (-1.48%) | 28856 | -704 | 1235 | -376 | 4.28% | 2.9 (-0.07) | 81495 (-28.29%) |
| 2023-09-01 | 27.1 (5.24%) | 29560 | -627 | 1611 | 252 | 5.45% | 2.97 (-0.06) | 113644 (35.16%) |
| 2023-08-25 | 25.75 (0.39%) | 30187 | -103 | 1359 | 13 | 4.5% | 3.03 (-0.01) | 84079 (-25.27%) |
| 2023-08-18 | 25.65 (-4.29%) | 30290 | 750 | 1346 | 3 | 4.44% | 3.04 (0.07) | 112517 (10.86%) |
| 2023-08-11 | 26.8 (-1.65%) | 29540 | 464 | 1343 | 74 | 4.55% | 2.97 (0.05) | 101494 (-65.55%) |
| 2023-08-04 | 27.25 (-4.72%) | 29076 | 2510 | 1269 | -669 | 4.36% | 2.92 (0.25) | 294599 (150.89%) |
| 2023-07-28 | 28.6 (4.19%) | 26566 | 675 | 1938 | -422 | 7.3% | 2.67 (0.07) | 117419 (-11.31%) |
| 2023-07-21 | 27.45 (-3.17%) | 25891 | -118 | 2360 | -771 | 9.12% | 2.6 (-0.01) | 132392 (-25.83%) |
| 2023-07-14 | 28.35 (7.39%) | 26009 | -4421 | 3131 | 529 | 12.04% | 2.61 (-0.45) | 178499 (76.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 26.4 (-3.83%) | 30430 | 769 | 2602 | -145 | 8.55% | 3.06 (0.08) | 101046 (-64.67%) |
| 2023-06-30 | 27.45 (-5.18%) | 29661 | 2274 | 2747 | -932 | 9.26% | 2.98 (0.23) | 286030 (226.33%) |
| 2023-06-21 | 28.95 (-0.86%) | 27387 | 1259 | 3679 | -278 | 13.43% | 2.75 (0.12) | 87650 (-50.84%) |
| 2023-06-16 | 29.2 (3.91%) | 26128 | 647 | 3957 | 538 | 15.14% | 2.63 (0.07) | 178293 (-12.2%) |
| 2023-06-09 | 28.1 (-1.4%) | 25481 | -1123 | 3419 | -630 | 13.42% | 2.56 (-0.11) | 203077 (-25.77%) |
| 2023-06-02 | 28.5 (9.4%) | 26604 | -3481 | 4049 | 835 | 15.22% | 2.67 (-0.35) | 273578 (87.85%) |
| 2023-05-26 | 26.05 (0.19%) | 30085 | -595 | 3214 | -239 | 10.68% | 3.02 (-0.06) | 145636 (-1.88%) |
| 2023-05-19 | 26.0 (8.79%) | 30680 | -5812 | 3453 | 1576 | 11.25% | 3.08 (-0.59) | 148434 (90.89%) |
| 2023-05-12 | 23.9 (-3.04%) | 36492 | -825 | 1877 | 116 | 5.14% | 3.67 (-0.08) | 77757 (-17.22%) |
| 2023-05-05 | 24.65 (-5.01%) | 37317 | 1719 | 1761 | -358 | 4.72% | 3.75 (0.17) | 93930 (-39.81%) |
| 2023-04-28 | 25.95 (3.59%) | 35598 | 1880 | 2119 | 851 | 5.95% | 3.58 (0.19) | 156057 (53.12%) |
| 2023-04-21 | 25.05 (-4.57%) | 33718 | -3449 | 1268 | -500 | 3.76% | 3.39 (-0.35) | 101921 (-57.64%) |
| 2023-04-14 | 26.25 (-0.94%) | 37167 | 4512 | 1768 | -53 | 4.76% | 3.74 (0.46) | 240591 (76.8%) |
| 2023-04-07 | 26.5 (0.0%) | 32655 | 2875 | 1821 | 41 | 5.58% | 3.28 (0.29) | 136078 (-48.31%) |
| 2023-03-31 | 26.5 (3.72%) | 29780 | -2515 | 1780 | 1759 | 5.98% | 2.99 (-0.26) | 263253 (82.39%) |
| 2023-03-24 | 25.55 (6.9%) | 32295 | -3820 | 21 | -5438 | 0.07% | 3.25 (-0.38) | 144337 (30.41%) |
| 2023-03-17 | 23.9 (-0.83%) | 36115 | -542 | 5459 | -690 | 15.12% | 3.63 (-0.05) | 110683 (-55.87%) |
| 2023-03-10 | 24.1 (-5.86%) | 36657 | 8461 | 6149 | -334 | 16.77% | 3.68 (0.85) | 250806 (-19.65%) |
| 2023-03-03 | 25.6 (11.06%) | 28196 | -2286 | 6483 | 2112 | 22.99% | 2.83 (-0.23) | 312153 (104.37%) |
| 2023-02-24 | 23.05 (-0.43%) | 30482 | -2153 | 4371 | -287 | 14.34% | 3.06 (-0.22) | 152736 (16.76%) |
| 2023-02-17 | 23.15 (3.58%) | 32635 | -4539 | 4658 | 228 | 14.27% | 3.28 (-0.46) | 130809 (-17.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 22.35 (-3.87%) | 37174 | -558 | 4430 | -80 | 11.92% | 3.74 (-0.05) | 157745 (-23.94%) |
| 2023-02-03 | 23.25 (10.71%) | 37732 | 769 | 4510 | 504 | 11.95% | 3.79 (0.08) | 207389 (1356.64%) |
| 2023-01-17 | 21.0 (1.45%) | 36963 | -1829 | 4006 | -105 | 10.84% | 3.71 (-0.19) | 14237 (-79.08%) |
| 2023-01-13 | 20.7 (2.48%) | 38792 | -6866 | 4111 | -498 | 10.6% | 3.9 (-0.69) | 68056 (63.47%) |
| 2023-01-06 | 20.2 (3.06%) | 45658 | -828 | 4609 | -1203 | 10.09% | 4.59 (-0.08) | 41633 (-1.64%) |
| 2022-12-30 | 19.6 (-2.49%) | 46486 | 134 | 5812 | 633 | 12.5% | 4.67 (0.01) | 42328 (-15.76%) |
| 2022-12-23 | 20.1 (-3.6%) | 46352 | -13 | 5179 | -8 | 11.17% | 4.66 (0.0) | 50247 (-7.53%) |
| 2022-12-16 | 20.85 (0.72%) | 46365 | -187 | 5187 | -59 | 11.19% | 4.66 (-0.02) | 54337 (-38.12%) |
| 2022-12-09 | 20.7 (-5.91%) | 46552 | 1509 | 5246 | -182 | 11.27% | 4.68 (0.15) | 87812 (-7.29%) |
| 2022-12-02 | 22.0 (1.62%) | 45043 | -255 | 5428 | -37 | 12.05% | 4.53 (-0.02) | 94721 (99.59%) |
| 2022-11-25 | 21.65 (-1.14%) | 45298 | -414 | 5465 | 9 | 12.06% | 4.55 (-0.04) | 47459 (-61.43%) |
| 2022-11-18 | 21.9 (0.23%) | 45712 | -848 | 5456 | 333 | 11.94% | 4.59 (-0.09) | 123058 (11.68%) |
| 2022-11-11 | 21.85 (8.17%) | 46560 | 1305 | 5123 | -151 | 11.0% | 4.68 (0.13) | 110184 (164.9%) |
| 2022-11-04 | 20.2 (5.21%) | 45255 | -64 | 5274 | -391 | 11.65% | 4.55 (0.0) | 41595 (-37.36%) |
| 2022-10-28 | 19.2 (-4.24%) | 45319 | 81 | 5665 | -114 | 12.5% | 4.55 (0.0) | 66408 (-26.9%) |
| 2022-10-21 | 20.05 (2.56%) | 45238 | -1510 | 5779 | -871 | 12.77% | 4.55 (-0.15) | 90850 (32.25%) |
| 2022-10-14 | 19.55 (-3.22%) | 46748 | -907 | 6650 | -837 | 14.23% | 4.7 (-0.09) | 68698 (11.68%) |
| 2022-10-07 | 20.2 (2.28%) | 47655 | 188 | 7487 | -301 | 15.71% | 4.79 (0.02) | 61515 (-36.0%) |
| 2022-09-30 | 19.75 (-1.74%) | 47467 | -701 | 7788 | 1254 | 16.41% | 4.77 (-0.07) | 96121 (174.61%) |
| 2022-09-23 | 20.1 (-2.9%) | 48168 | 859 | 6534 | -3013 | 13.57% | 4.84 (0.09) | 35003 (-36.94%) |
| 2022-09-16 | 20.7 (-2.36%) | 47309 | -75 | 9547 | 267 | 20.18% | 4.75 (-0.01) | 55506 (16.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 21.2 (0.0%) | 47384 | -629 | 9280 | 225 | 19.58% | 4.76 (-0.07) | 47802 (-23.66%) |
| 2022-09-02 | 21.2 (-6.19%) | 48013 | 2222 | 9055 | 376 | 18.86% | 4.83 (0.23) | 62614 (8.13%) |
| 2022-08-26 | 22.6 (-0.66%) | 45791 | -949 | 8679 | 1343 | 18.95% | 4.6 (-0.1) | 57908 (-10.87%) |
| 2022-08-19 | 22.75 (4.36%) | 46740 | -607 | 7336 | -567 | 15.7% | 4.7 (-0.06) | 64970 (-44.99%) |
| 2022-08-12 | 21.8 (-5.63%) | 47347 | -189 | 7903 | 849 | 16.69% | 4.76 (-0.02) | 118103 (64.59%) |
| 2022-08-05 | 23.1 (-0.22%) | 47536 | 80 | 7054 | 565 | 14.84% | 4.78 (0.01) | 71757 (-5.9%) |
| 2022-07-29 | 23.15 (-0.43%) | 47456 | 181 | 6489 | 1270 | 13.67% | 4.77 (0.02) | 76254 (-28.6%) |
| 2022-07-22 | 23.25 (9.67%) | 47275 | -3852 | 5219 | 536 | 11.04% | 4.75 (-0.39) | 106806 (13.18%) |
| 2022-07-15 | 21.2 (4.69%) | 51127 | -912 | 4683 | 507 | 9.16% | 5.14 (-0.09) | 94364 (-57.7%) |
| 2022-07-08 | 20.25 (1.0%) | 52039 | -1376 | 4176 | -815 | 8.02% | 5.23 (-0.14) | 223076 (61.02%) |
| 2022-07-01 | 20.05 (-13.02%) | 53415 | -7628 | 4991 | -507 | 9.34% | 5.37 (-0.76) | 138541 (32.63%) |
| 2022-06-24 | 23.05 (-6.87%) | 61043 | -3701 | 5498 | 4119 | 9.01% | 6.13 (-0.38) | 104458 (-21.38%) |
| 2022-06-17 | 24.75 (-11.13%) | 64744 | -534 | 1379 | 1378 | 2.13% | 6.51 (-0.05) | 132864 (74.79%) |
| 2022-06-10 | 27.85 (-3.63%) | 65278 | -2114 | 1 | -1163 | 0.0% | 6.56 (-0.21) | 76013 (-2.02%) |
| 2022-06-02 | 28.9 (1.4%) | 67392 | -1264 | 1164 | -1362 | 1.73% | 6.77 (-0.13) | 77582 (-18.56%) |
| 2022-05-27 | 28.5 (-1.55%) | 68656 | 1173 | 2526 | 1455 | 3.68% | 6.9 (0.12) | 95260 (-44.23%) |
| 2022-05-20 | 28.95 (4.14%) | 67483 | -4075 | 1071 | -258 | 1.59% | 6.78 (-0.41) | 170811 (74.34%) |
| 2022-05-13 | 27.8 (-0.18%) | 71558 | -1887 | 1329 | 23 | 1.86% | 7.19 (-0.19) | 97977 (-5.57%) |
| 2022-05-06 | 27.85 (2.2%) | 73445 | 1304 | 1306 | -254 | 1.78% | 7.38 (0.13) | 103761 (-18.09%) |
| 2022-04-29 | 27.25 (-3.02%) | 72141 | -3172 | 1560 | 148 | 2.16% | 7.25 (-0.32) | 126673 (-24.17%) |
| 2022-04-22 | 28.1 (4.07%) | 75313 | -1886 | 1412 | -526 | 1.87% | 7.57 (-0.19) | 167058 (-43.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 27.0 (-5.59%) | 77199 | 5426 | 1938 | 403 | 2.51% | 7.76 (0.55) | 294163 (59.05%) |
| 2022-04-08 | 28.6 (-4.83%) | 71773 | 6431 | 1535 | -1079 | 2.14% | 7.21 (0.64) | 184952 (-10.82%) |
| 2022-04-01 | 30.05 (-6.24%) | 65342 | -1081 | 2614 | 2597 | 4.0% | 6.57 (-0.11) | 207394 (-42.08%) |
| 2022-03-25 | 32.05 (-9.72%) | 66423 | 2502 | 17 | -5095 | 0.03% | 6.68 (0.26) | 358082 (54.09%) |
| 2022-03-18 | 35.5 (5.5%) | 63921 | 3430 | 5112 | 754 | 8.0% | 6.42 (0.34) | 232385 (57.56%) |
| 2022-03-11 | 33.65 (-0.59%) | 60491 | -960 | 4358 | -47 | 7.2% | 6.08 (-0.1) | 147487 (33.71%) |
| 2022-03-04 | 33.85 (2.58%) | 61451 | 574 | 4405 | 95 | 7.17% | 6.18 (0.06) | 110307 (-65.02%) |
| 2022-02-25 | 33.0 (-8.21%) | 60877 | 1955 | 4310 | -4143 | 7.08% | 6.12 (0.2) | 315352 (-49.26%) |
| 2022-02-18 | 35.95 (8.61%) | 58922 | -6227 | 8453 | 3072 | 14.35% | 5.92 (-0.63) | 621548 (127.49%) |
| 2022-02-11 | 33.1 (10.52%) | 65149 | -2402 | 5381 | 2071 | 8.26% | 6.55 (-0.24) | 273219 (326.21%) |
| 2022-01-26 | 29.95 (-0.17%) | 67551 | -2176 | 3310 | 18 | 4.9% | 6.79 (-0.22) | 64103 (-37.49%) |
| 2022-01-21 | 30.0 (1.01%) | 69727 | -6656 | 3292 | 103 | 4.72% | 7.01 (-0.67) | 102549 (-15.71%) |
| 2022-01-14 | 29.7 (-1.98%) | 76383 | -2768 | 3189 | -831 | 4.18% | 7.68 (-0.27) | 121662 (-58.51%) |
| 2022-01-07 | 30.3 (-10.88%) | 79151 | -12607 | 4020 | -2440 | 5.08% | 7.95 (-1.27) | 293204 (2.78%) |
