股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.56 (-0.17)	0.0 (0.0)	3.71 (+0.01)	-87	5.0	0	0.0	0	0.0	1740	86.7	88.8	89.9	86.4
2026-06-02	3.73 (+0.1)	0.0 (0.0)	3.7 (-0.01)	51	2.16	0	0.0	0	0.0	2363	88.1	93.0	93.0	87.6
2026-06-01	3.63 (-0.5)	0.0 (0.0)	3.71 (0.0)	-341	10.32	0	0.0	0	0.0	3304	93.0	95.1	98.3	92.3
2026-05-29	4.13 (-0.85)	0.0 (0.0)	3.71 (0.0)	-475	17.72	0	0.0	-2	0.07	2680	94.3	96.0	96.1	92.6
2026-05-28	4.98 (-0.42)	0.0 (0.0)	3.71 (0.0)	-216	3.72	0	0.0	0	0.0	5813	95.0	100.0	101.0	93.5
2026-05-27	5.4 (-0.94)	0.0 (0.0)	3.71 (-0.09)	-492	4.72	0	0.0	-46	0.44	10415	102.5	108.5	109.0	100.0
2026-05-26	6.34 (+2.11)	0.0 (0.0)	3.8 (+0.1)	1070	18.53	0	0.0	46	0.8	5775	101.5	98.3	101.5	98.3
2026-05-25	4.23 (+0.77)	0.0 (0.0)	3.7 (0.0)	377	9.89	0	0.0	1	0.03	3812	92.6	91.3	92.7	90.1
2026-05-22	3.46 (-0.57)	0.0 (0.0)	3.7 (0.0)	-315	5.6	0	0.0	0	0.0	5626	90.4	91.0	94.3	89.1
2026-05-21	4.03 (+0.63)	0.0 (0.0)	3.7 (-0.01)	314	5.89	0	0.0	1	0.02	5332	90.2	88.2	92.8	87.4
2026-05-20	3.4 (+0.11)	0.0 (0.0)	3.71 (+0.01)	47	1.86	0	0.0	0	0.0	2532	87.8	87.4	90.5	87.1
2026-05-19	3.29 (+1.02)	0.0 (0.0)	3.7 (0.0)	522	13.67	0	0.0	0	0.0	3818	88.8	84.7	90.5	84.3
2026-05-18	2.27 (-0.16)	0.0 (0.0)	3.7 (0.0)	-101	3.29	0	0.0	1	0.03	3068	84.7	89.0	89.0	83.3
2026-05-15	2.43 (-0.29)	0.0 (0.0)	3.7 (-0.02)	-146	2.16	0	0.0	-8	0.12	6752	89.0	94.0	94.9	84.5
2026-05-14	2.72 (-0.07)	0.0 (0.0)	3.72 (0.0)	-35	0.42	0	0.0	0	0.0	8383	92.9	89.4	95.5	87.3
2026-05-13	2.79 (+0.17)	0.0 (0.0)	3.72 (0.0)	87	3.23	0	0.0	0	0.0	2695	87.8	88.0	89.7	86.1
2026-05-12	2.62 (-0.35)	0.0 (0.0)	3.72 (+0.02)	-237	2.8	0	0.0	7	0.08	8458	89.0	88.5	91.8	87.4
2026-05-11	2.97 (-3.62)	0.0 (0.0)	3.7 (-0.18)	336	6.2	0	0.0	1	0.02	5416	88.0	83.4	89.4	81.3
2026-05-08	6.59 (+0.2)	0.0 (0.0)	3.88 (0.0)	51	2.11	0	0.0	0	0.0	2417	81.3	82.2	85.7	81.0
2026-05-07	6.39 (-0.06)	0.0 (0.0)	3.88 (0.0)	-75	8.4	0	0.0	0	0.0	893	80.8	82.6	83.0	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.45 (-0.22)	0.0 (0.0)	3.88 (0.0)	-133	9.26	0	0.0	0	0.0	1437	82.2	83.2	84.7	81.0
2026-05-05	6.67 (+0.25)	0.0 (0.0)	3.88 (0.0)	95	5.72	0	0.0	0	0.0	1662	82.1	83.2	84.6	80.0
2026-05-04	6.42 (-0.35)	0.0 (0.0)	3.88 (0.0)	-206	13.45	0	0.0	0	0.0	1532	81.9	83.6	84.1	81.5
2026-04-30	6.77 (-0.16)	0.0 (0.0)	3.88 (0.0)	-86	4.06	0	0.0	0	0.0	2118	83.3	83.0	84.5	80.6
2026-04-29	6.93 (+0.05)	0.0 (0.0)	3.88 (-0.01)	-15	0.8	0	0.0	0	0.0	1867	80.2	83.1	84.6	79.5
2026-04-28	6.88 (+0.48)	0.0 (0.0)	3.89 (+0.01)	197	10.67	0	0.0	0	0.0	1846	83.1	83.7	85.1	82.1
2026-04-27	6.4 (+0.38)	0.0 (0.0)	3.88 (0.0)	102	2.51	0	0.0	0	0.0	4057	84.7	90.5	90.5	84.4
2026-04-24	6.02 (-1.06)	0.0 (0.0)	3.88 (0.0)	-519	4.25	0	0.0	0	0.0	12200	90.2	92.1	94.2	88.7
2026-04-23	7.08 (+1.15)	0.0 (0.0)	3.88 (0.0)	495	7.02	0	0.0	1	0.01	7048	89.7	90.0	92.8	81.3
2026-04-22	5.93 (+0.14)	0.0 (0.0)	3.88 (-0.01)	-46	0.96	0	0.0	-1	0.02	4782	88.8	90.1	92.6	88.8
2026-04-21	5.79 (-1.07)	0.0 (0.0)	3.89 (0.0)	-536	4.29	0	0.0	0	0.0	12486	93.1	90.1	94.5	87.2
2026-04-20	6.86 (-2.06)	0.0 (0.0)	3.89 (-0.01)	-1046	7.29	0	0.0	-7	0.05	14357	91.0	86.5	93.9	83.5
2026-04-17	8.92 (+1.06)	0.0 (0.0)	3.9 (+0.02)	460	5.78	0	0.0	7	0.09	7955	85.9	78.2	85.9	78.2
2026-04-16	7.86 (+0.15)	0.0 (0.0)	3.88 (-0.05)	44	1.51	0	0.0	-19	0.65	2919	78.1	81.7	82.0	77.4
2026-04-15	7.71 (-2.96)	0.0 (0.0)	3.93 (-0.29)	-1539	12.07	0	0.0	-142	1.11	12751	81.7	82.6	84.5	79.1
2026-04-14	10.67 (+0.28)	0.0 (0.0)	4.22 (-0.05)	74	2.27	0	0.0	-27	0.83	3260	78.7	75.0	78.7	72.1
2026-04-13	10.39 (-0.8)	0.0 (0.0)	4.27 (-0.02)	-392	10.82	0	0.0	-9	0.25	3622	71.6	64.7	71.6	64.7
2026-04-10	11.19 (-0.09)	0.0 (0.0)	4.29 (0.0)	-43	26.06	0	0.0	0	0.0	165	65.1	66.0	66.8	64.5
2026-04-09	11.28 (-0.05)	0.0 (0.0)	4.29 (0.0)	-27	12.0	0	0.0	0	0.0	225	65.7	66.0	66.7	64.2
2026-04-08	11.33 (+0.01)	0.0 (0.0)	4.29 (0.0)	3	0.91	0	0.0	0	0.0	328	66.0	65.0	67.2	65.0
2026-04-07	11.32 (+0.11)	0.0 (0.0)	4.29 (0.0)	51	24.88	0	0.0	0	0.0	205	64.4	63.0	65.0	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.21 (-0.02)	0.0 (0.0)	4.29 (0.0)	-11	5.45	0	0.0	0	0.0	202	63.1	64.4	64.4	61.9
2026-04-01	11.23 (+0.19)	0.0 (0.0)	4.29 (0.0)	87	31.64	0	0.0	0	0.0	275	63.3	64.8	66.0	62.7
2026-03-31	11.04 (-0.13)	0.0 (0.0)	4.29 (0.0)	-62	15.16	0	0.0	0	0.0	409	62.7	67.4	67.4	62.5
2026-03-30	11.17 (+0.04)	0.0 (0.0)	4.29 (0.0)	-134	36.91	0	0.0	0	0.0	363	68.1	67.4	70.4	65.2
2026-03-27	11.13 (-0.07)	0.0 (0.0)	4.29 (0.0)	-45	7.26	0	0.0	0	0.0	620	67.4	63.5	67.7	62.0
2026-03-26	11.2 (+0.04)	0.0 (0.0)	4.29 (0.0)	22	4.88	0	0.0	0	0.0	451	62.7	63.4	64.7	62.3
2026-03-25	11.16 (+0.11)	0.0 (0.0)	4.29 (0.0)	50	22.12	0	0.0	0	0.0	226	62.4	61.7	62.8	61.3
2026-03-24	11.05 (+0.25)	0.0 (0.0)	4.29 (0.0)	123	26.91	0	0.0	0	0.0	457	61.0	63.6	63.8	60.4
2026-03-23	10.8 (+0.02)	0.0 (0.0)	4.29 (0.0)	10	3.61	0	0.0	1	0.36	277	63.0	62.0	64.0	61.5
2026-03-20	10.78 (-0.09)	0.0 (0.0)	4.29 (0.0)	-46	14.24	0	0.0	0	0.0	323	65.3	67.5	68.0	65.0
2026-03-19	10.87 (+0.37)	0.0 (0.0)	4.29 (0.0)	-59	18.38	0	0.0	0	0.0	321	66.3	66.3	68.5	66.3
2026-03-18	10.5 (-0.07)	0.0 (0.0)	4.29 (0.0)	-32	11.81	0	0.0	0	0.0	271	67.5	68.0	68.4	66.0
2026-03-17	10.57 (+0.27)	0.0 (0.0)	4.29 (0.0)	130	37.14	0	0.0	0	0.0	350	68.0	67.7	68.9	67.0
2026-03-16	10.3 (+0.07)	0.0 (0.0)	4.29 (0.0)	31	10.0	0	0.0	0	0.0	310	66.0	68.0	68.0	65.1
2026-03-13	10.23 (-0.02)	0.0 (0.0)	4.29 (0.0)	-7	3.87	0	0.0	0	0.0	181	66.5	66.8	67.7	65.0
2026-03-12	10.25 (-0.35)	0.0 (0.0)	4.29 (0.0)	-169	59.09	0	0.0	0	0.0	286	66.9	69.0	70.0	66.6
2026-03-11	10.6 (+0.11)	0.0 (0.0)	4.29 (0.0)	54	15.52	0	0.0	0	0.0	348	68.5	68.0	69.8	67.8
2026-03-10	10.49 (+0.06)	0.0 (0.0)	4.29 (0.0)	5	2.96	0	0.0	0	0.0	169	65.1	66.8	66.8	65.0
2026-03-09	10.43 (-0.04)	0.0 (0.0)	4.29 (0.0)	-23	8.39	0	0.0	0	0.0	274	64.5	66.0	66.0	63.6
2026-03-06	10.47 (-0.02)	0.0 (0.0)	4.29 (0.0)	-9	6.77	0	0.0	0	0.0	133	68.3	68.0	69.2	66.8
2026-03-05	10.49 (-0.05)	0.0 (0.0)	4.29 (0.0)	-23	8.21	0	0.0	1	0.36	280	69.2	72.1	72.1	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	10.54 (-0.07)	0.0 (0.0)	4.29 (0.0)	-35	8.68	0	0.0	0	0.0	403	67.9	67.2	69.3	66.4
2026-03-03	10.61 (-1.17)	0.0 (0.0)	4.29 (0.0)	-569	25.89	0	0.0	-2	0.09	2198	70.0	76.7	79.1	69.4
2026-03-02	11.78 (+0.02)	0.0 (0.0)	4.29 (0.0)	4	0.4	0	0.0	1	0.1	1012	76.6	69.5	76.6	67.5
2026-02-26	11.76 (-0.26)	0.0 (0.0)	4.29 (0.0)	-138	18.65	0	0.0	0	0.0	740	69.7	68.9	71.4	67.8
2026-02-25	12.02 (-0.05)	0.0 (0.0)	4.29 (0.0)	-36	21.56	0	0.0	0	0.0	167	67.7	67.5	68.2	66.7
2026-02-24	12.07 (-0.17)	0.0 (0.0)	4.29 (0.0)	-96	38.4	0	0.0	1	0.4	250	67.5	68.9	69.1	67.5
2026-02-23	12.24 (+0.18)	0.0 (0.0)	4.29 (0.0)	89	44.06	0	0.0	0	0.0	202	68.6	66.2	69.0	66.1
2026-02-11	12.06 (-0.15)	0.0 (0.0)	4.29 (-0.02)	-93	22.46	0	0.0	-11	2.66	414	66.0	67.3	69.5	66.0
2026-02-10	12.21 (-0.01)	0.0 (0.0)	4.31 (0.0)	-27	7.89	0	0.0	1	0.29	342	67.3	66.7	68.9	66.2
2026-02-09	12.22 (-0.22)	0.0 (0.0)	4.31 (0.0)	-117	23.49	0	0.0	-1	0.2	498	67.5	66.5	68.1	65.6
2026-02-06	12.44 (-0.27)	0.0 (0.0)	4.31 (-0.01)	-131	23.27	0	0.0	-5	0.89	563	66.0	64.3	67.1	62.0
2026-02-05	12.71 (-0.09)	0.0 (0.0)	4.32 (0.0)	-37	14.4	0	0.0	0	0.0	257	64.3	66.1	66.1	64.3
2026-02-04	12.8 (-0.05)	0.0 (0.0)	4.32 (0.0)	-38	13.33	0	0.0	1	0.35	285	65.4	66.0	67.0	65.0
2026-02-03	12.85 (+0.01)	0.0 (0.0)	4.32 (0.0)	-9	1.87	0	0.0	0	0.0	481	66.0	68.0	68.0	64.7
2026-02-02	12.84 (+0.35)	0.0 (0.0)	4.32 (-0.07)	137	31.93	0	0.0	-32	7.46	429	66.3	67.4	67.4	65.0
2026-01-30	12.49 (+0.8)	0.0 (0.0)	4.39 (-0.01)	183	26.07	0	0.0	-6	0.85	702	67.8	71.0	71.0	66.7
2026-01-29	11.69 (+0.11)	0.0 (0.0)	4.4 (0.0)	53	11.47	0	0.0	0	0.0	462	71.4	72.8	73.8	71.4
2026-01-28	11.58 (+1.08)	0.0 (0.0)	4.4 (0.0)	518	27.42	0	0.0	0	0.0	1889	72.8	77.5	77.6	70.2
2026-01-27	10.5 (+0.24)	0.0 (0.0)	4.4 (0.0)	118	18.55	0	0.0	0	0.0	636	77.9	79.1	80.0	76.2
2026-01-26	10.26 (-0.2)	0.0 (0.0)	4.4 (0.0)	-97	24.25	0	0.0	0	0.0	400	78.8	81.6	82.0	78.7
2026-01-23	10.46 (+0.39)	0.0 (0.0)	4.4 (0.0)	188	27.65	0	0.0	0	0.0	680	80.1	79.8	82.3	79.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	10.07 (-0.68)	0.0 (0.0)	4.4 (0.0)	-332	30.24	0	0.0	1	0.09	1098	78.5	81.9	81.9	77.6
2026-01-21	10.75 (+0.16)	0.0 (0.0)	4.4 (-0.06)	80	6.64	0	0.0	-30	2.49	1204	81.9	81.8	82.3	77.7
2026-01-20	10.59 (-0.02)	0.0 (0.0)	4.46 (-0.18)	-11	2.11	0	0.0	-87	16.7	521	81.9	83.2	83.8	81.9
2026-01-19	10.61 (+0.1)	0.0 (0.0)	4.64 (-0.04)	48	14.81	0	0.0	-20	6.17	324	83.2	83.8	84.7	83.1
2026-01-16	10.51 (-0.34)	0.0 (0.0)	4.68 (0.0)	-163	36.88	0	0.0	0	0.0	442	84.1	86.7	86.7	84.1
2026-01-15	10.85 (-0.18)	0.0 (0.0)	4.68 (0.0)	-89	19.73	0	0.0	0	0.0	451	84.9	84.6	87.9	83.5
2026-01-14	11.03 (-0.13)	0.0 (0.0)	4.68 (0.0)	-65	15.15	0	0.0	0	0.0	429	83.8	83.1	85.2	83.1
2026-01-13	11.16 (+0.2)	0.0 (0.0)	4.68 (0.0)	100	24.04	0	0.0	0	0.0	416	82.0	82.2	83.1	81.0
2026-01-12	10.96 (-0.4)	0.0 (0.0)	4.68 (0.0)	-197	43.01	0	0.0	-1	0.22	458	81.7	83.8	85.2	81.7
2026-01-09	11.36 (-0.02)	0.0 (0.0)	4.68 (0.0)	-6	0.95	0	0.0	0	0.0	634	83.0	83.1	83.9	80.1
2026-01-08	11.38 (-0.09)	0.0 (0.0)	4.68 (0.0)	-58	19.73	0	0.0	0	0.0	294	83.0	83.7	84.9	83.0
2026-01-07	11.47 (-0.43)	0.0 (0.0)	4.68 (0.0)	-206	33.39	0	0.0	0	0.0	617	83.6	85.9	86.0	82.8
2026-01-06	11.9 (-0.7)	0.0 (0.0)	4.68 (0.0)	-340	44.44	0	0.0	-1	0.13	765	85.9	87.7	88.7	85.2
2026-01-05	12.6 (-0.1)	0.0 (0.0)	4.68 (0.0)	-90	8.17	0	0.0	0	0.0	1101	87.2	82.8	88.5	82.8
2026-01-02	12.7 (+0.56)	0.0 (0.0)	4.68 (0.0)	269	18.42	0	0.0	0	0.0	1460	82.0	85.1	85.8	81.1
2025-12-31	12.14 (+0.43)	0.0 (0.0)	4.68 (0.0)	209	18.43	0	0.0	0	0.0	1134	85.1	87.6	89.5	85.0
2025-12-30	11.71 (+0.39)	0.0 (0.0)	4.68 (0.0)	190	9.49	0	0.0	0	0.0	2003	87.8	91.3	91.3	86.5
2025-12-29	11.32 (+0.37)	0.0 (0.0)	4.68 (0.0)	182	23.95	0	0.0	0	0.0	760	91.4	92.3	93.9	91.4
2025-12-26	10.95 (-0.81)	0.0 (0.0)	4.68 (0.0)	-394	33.59	0	0.0	1	0.09	1173	92.3	94.4	95.6	91.4
2025-12-24	11.76 (+0.8)	0.0 (0.0)	4.68 (+0.01)	386	36.87	0	0.0	4	0.38	1047	94.0	91.0	94.3	91.0
2025-12-23	10.96 (+0.11)	0.0 (0.0)	4.67 (+0.03)	27	1.63	0	0.0	15	0.9	1658	90.7	94.1	94.5	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.85 (-0.88)	0.0 (0.0)	4.64 (0.0)	-428	23.17	0	0.0	0	0.0	1847	93.2	95.8	95.8	92.7
2025-12-19	11.73 (+1.18)	0.0 (0.0)	4.64 (+0.11)	563	18.38	0	0.0	53	1.73	3063	93.6	92.2	94.0	91.2
2025-12-18	10.55 (-0.31)	0.0 (0.0)	4.53 (-0.02)	-151	7.32	0	0.0	-9	0.44	2063	90.4	89.9	91.9	89.3
2025-12-17	10.86 (+1.14)	0.0 (0.0)	4.55 (0.0)	549	15.95	0	0.0	-2	0.06	3441	89.9	86.5	93.0	85.6
2025-12-16	9.72 (0.0)	0.0 (0.0)	4.55 (0.0)	2	0.24	0	0.0	0	0.0	823	86.0	85.3	86.0	84.0
2025-12-15	9.72 (-0.46)	0.0 (0.0)	4.55 (0.0)	-224	13.6	0	0.0	0	0.0	1647	85.1	85.3	87.2	84.4
2025-12-12	10.18 (+0.4)	0.0 (0.0)	4.55 (0.0)	184	19.03	0	0.0	0	0.0	967	86.0	84.4	86.0	83.2
2025-12-11	9.78 (-0.56)	0.0 (0.0)	4.55 (+0.03)	-313	24.15	0	0.0	15	1.16	1296	84.2	84.8	84.8	82.1
2025-12-10	10.34 (+0.71)	0.0 (0.0)	4.52 (0.0)	304	27.41	0	0.0	0	0.0	1109	84.8	81.9	84.8	80.6
2025-12-09	9.63 (+0.78)	0.0 (0.0)	4.52 (+0.01)	378	36.56	0	0.0	5	0.48	1034	82.0	80.3	82.9	79.1
2025-12-08	8.85 (+0.03)	0.0 (0.0)	4.51 (-0.15)	17	1.86	0	0.0	-71	7.78	913	80.0	80.9	82.6	80.0
2025-12-05	8.82 (+0.34)	0.0 (0.0)	4.66 (+0.05)	165	12.58	0	0.0	25	1.91	1312	80.8	80.5	82.6	79.5
2025-12-04	8.48 (+0.98)	0.0 (0.0)	4.61 (+0.01)	476	35.76	0	0.0	4	0.3	1331	80.8	79.2	82.9	78.6
2025-12-03	7.5 (-0.52)	0.0 (0.0)	4.6 (-0.16)	-254	13.35	0	0.0	-80	4.21	1902	79.2	82.0	82.4	77.0
2025-12-02	8.02 (+0.24)	0.0 (0.0)	4.76 (+0.02)	106	8.7	0	0.0	9	0.74	1218	80.6	80.4	82.0	79.4
2025-12-01	7.78 (+0.14)	0.0 (0.0)	4.74 (+0.02)	67	3.84	0	0.0	8	0.46	1746	80.2	79.0	81.5	78.7
2025-11-28	7.64 (-0.02)	0.0 (0.0)	4.72 (-0.01)	-7	0.7	0	0.0	0	0.0	1007	78.6	79.7	79.8	77.8
2025-11-27	7.66 (+0.11)	0.0 (0.0)	4.73 (+0.12)	51	1.91	0	0.0	54	2.03	2666	79.5	77.2	81.0	77.1
2025-11-26	7.55 (+0.72)	0.0 (0.0)	4.61 (-0.01)	349	15.37	0	0.0	-4	0.18	2271	76.2	79.4	80.0	74.5
2025-11-25	6.83 (+1.27)	0.0 (0.0)	4.62 (-0.01)	618	12.37	0	0.0	-5	0.1	4996	78.0	77.0	80.5	76.5
2025-11-24	5.56 (+1.79)	0.0 (0.0)	4.63 (-0.03)	869	27.83	0	0.0	-15	0.48	3122	75.3	69.9	75.3	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.77 (+0.11)	0.0 (0.0)	4.66 (0.0)	83	16.5	0	0.0	0	0.0	503	68.5	64.6	69.3	64.6
2025-11-20	3.66 (+0.46)	0.0 (0.0)	4.66 (0.0)	164	40.49	0	0.0	0	0.0	405	66.7	65.0	66.8	65.0
2025-11-19	3.2 (+0.18)	0.0 (0.0)	4.66 (-0.11)	91	13.6	0	0.0	-52	7.77	669	63.1	63.3	63.8	61.7
2025-11-18	3.02 (+0.13)	0.0 (0.0)	4.77 (0.0)	61	10.52	0	0.0	-1	0.17	580	63.7	67.1	67.1	63.7
2025-11-17	2.89 (-0.04)	0.0 (0.0)	4.77 (-0.01)	-17	7.08	0	0.0	0	0.0	240	66.6	68.4	68.4	66.3
2025-11-14	2.93 (-0.52)	0.0 (0.0)	4.78 (-0.01)	-268	42.01	0	0.0	-7	1.1	638	67.0	69.6	70.0	67.0
2025-11-13	3.45 (-0.12)	0.0 (0.0)	4.79 (0.0)	-60	11.17	0	0.0	0	0.0	537	70.4	71.0	71.0	69.0
2025-11-12	3.57 (+0.04)	0.0 (0.0)	4.79 (0.0)	19	3.19	0	0.0	-5	0.84	596	70.3	70.8	71.0	69.5
2025-11-11	3.53 (+0.64)	0.0 (0.0)	4.79 (-0.02)	303	25.96	0	0.0	-6	0.51	1167	70.2	70.0	72.3	69.8
2025-11-10	2.89 (+0.35)	0.0 (0.0)	4.81 (0.0)	158	24.38	0	0.0	0	0.0	648	68.5	67.5	69.0	66.7
2025-11-07	2.54 (+0.16)	0.0 (0.0)	4.81 (0.0)	24	4.71	0	0.0	0	0.0	510	66.0	66.0	66.7	64.6
2025-11-06	2.38 (-0.19)	0.0 (0.0)	4.81 (0.0)	-93	26.35	0	0.0	-2	0.57	353	66.6	67.1	67.8	66.3
2025-11-05	2.57 (-0.17)	0.0 (0.0)	4.81 (0.0)	-90	11.67	0	0.0	-1	0.13	771	67.1	67.8	70.0	65.8
2025-11-04	2.74 (-0.25)	0.0 (0.0)	4.81 (-0.01)	-119	12.62	0	0.0	-2	0.21	943	69.2	70.9	71.2	68.0
2025-11-03	2.99 (+0.36)	0.0 (0.0)	4.82 (+0.11)	163	9.19	0	0.0	53	2.99	1773	70.4	69.7	73.9	69.7
2025-10-31	2.63 (-0.22)	0.0 (0.0)	4.71 (+0.01)	-209	14.92	0	0.0	2	0.14	1401	70.2	71.0	71.9	68.7
2025-10-30	2.85 (-0.17)	0.0 (0.0)	4.7 (+0.07)	-85	4.58	0	0.0	37	1.99	1855	70.8	70.0	72.5	69.7
2025-10-29	3.02 (-0.05)	0.0 (0.0)	4.63 (+0.09)	-27	1.54	0	0.0	42	2.4	1748	70.0	67.1	70.6	67.1
2025-10-28	3.07 (+0.03)	0.0 (0.0)	4.54 (0.0)	13	2.14	0	0.0	0	0.0	607	66.3	66.8	68.0	65.7
2025-10-27	3.04 (+0.37)	0.0 (0.0)	4.54 (-0.01)	182	21.74	0	0.0	0	0.0	837	65.7	66.0	68.4	65.7
2025-10-23	2.67 (-0.06)	0.0 (0.0)	4.55 (0.0)	-44	10.43	0	0.0	0	0.0	422	64.9	66.0	67.2	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.73 (+0.01)	0.0 (0.0)	4.55 (0.0)	2	0.79	0	0.0	0	0.0	254	66.8	67.0	67.7	66.5
2025-10-21	2.72 (+0.11)	0.0 (0.0)	4.55 (0.0)	36	7.47	0	0.0	2	0.41	482	67.5	67.5	68.0	65.4
2025-10-20	2.61 (-0.03)	0.0 (0.0)	4.55 (+0.01)	-26	7.54	0	0.0	0	0.0	345	67.1	68.0	68.6	66.6
2025-10-17	2.64 (-0.02)	0.0 (0.0)	4.54 (+0.01)	-19	2.1	0	0.0	2	0.22	906	67.0	68.2	70.7	67.0
2025-10-16	2.66 (+0.1)	0.0 (0.0)	4.53 (+0.06)	32	6.78	0	0.0	32	6.78	472	68.2	66.1	68.2	65.9
2025-10-15	2.56 (+0.17)	0.0 (0.0)	4.47 (+0.05)	71	9.17	0	0.0	23	2.97	774	65.8	63.8	65.8	62.5
2025-10-14	2.39 (-0.37)	0.0 (0.0)	4.42 (+0.05)	-204	9.92	0	0.0	24	1.17	2057	63.9	71.5	72.0	63.9
2025-10-13	2.76 (+0.48)	0.0 (0.0)	4.37 (+0.04)	224	24.06	0	0.0	16	1.72	931	70.9	67.9	71.0	67.5
2025-10-09	2.28 (+0.31)	0.0 (0.0)	4.33 (+0.18)	105	6.38	0	0.0	97	5.9	1645	70.3	70.9	71.7	68.5
2025-10-08	1.97 (+0.62)	0.0 (0.0)	4.15 (+0.1)	299	12.61	0	0.0	44	1.86	2371	71.1	72.0	74.2	69.6
2025-10-07	1.35 (-0.49)	0.0 (0.0)	4.05 (+0.39)	-260	5.27	0	0.0	188	3.81	4932	72.7	70.9	74.9	70.9
2025-10-03	1.84 (-1.05)	0.0 (0.0)	3.66 (+0.01)	-594	6.57	0	0.0	7	0.08	9037	71.0	68.0	71.5	66.2
2025-10-02	2.89 (+0.33)	0.0 (0.0)	3.65 (+0.15)	146	4.83	0	0.0	72	2.38	3020	66.0	61.0	66.0	60.6
2025-10-01	2.56 (+0.23)	0.0 (0.0)	3.5 (-0.01)	113	14.41	0	0.0	0	0.0	784	60.0	59.1	61.5	58.4
2025-09-30	2.33 (-0.25)	0.0 (0.0)	3.51 (+0.02)	-172	25.9	0	0.0	7	1.05	664	59.1	59.8	61.7	59.1
2025-09-26	2.58 (-0.19)	0.0 (0.0)	3.49 (0.0)	-160	24.81	0	0.0	0	0.0	645	58.8	59.7	60.6	57.6
2025-09-25	2.77 (+0.37)	0.0 (0.0)	3.49 (+0.06)	132	8.26	0	0.0	28	1.75	1599	59.7	60.1	63.0	59.4
2025-09-24	2.4 (-0.34)	0.0 (0.0)	3.43 (+0.09)	-199	11.72	0	0.0	45	2.65	1698	59.2	60.1	61.5	58.6
2025-09-23	2.74 (+0.06)	0.0 (0.0)	3.34 (+0.06)	19	1.26	0	0.0	31	2.05	1511	60.0	57.7	60.0	56.7
2025-09-22	2.68 (+0.74)	0.0 (0.0)	3.28 (+0.07)	355	37.02	0	0.0	26	2.71	959	56.3	53.7	57.4	53.7
2025-09-19	1.94 (-0.38)	0.0 (0.0)	3.21 (-0.01)	-189	59.06	0	0.0	-1	0.31	320	53.3	55.0	55.0	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.32 (+0.47)	0.0 (0.0)	3.22 (+0.02)	227	50.33	0	0.0	11	2.44	451	55.0	54.2	55.8	53.8
2025-09-17	1.85 (-0.09)	0.0 (0.0)	3.2 (+0.01)	-46	37.1	0	0.0	5	4.03	124	53.8	54.3	54.8	53.0
2025-09-16	1.94 (+0.17)	0.0 (0.0)	3.19 (0.0)	82	32.41	0	0.0	0	0.0	253	54.3	53.5	55.8	53.4
2025-09-15	1.77 (+0.01)	0.0 (0.0)	3.19 (+0.01)	-8	4.79	0	0.0	10	5.99	167	53.4	52.9	54.3	51.8
2025-09-12	1.76 (-0.22)	0.0 (0.0)	3.18 (+0.01)	-149	51.03	0	0.0	-1	0.34	292	52.9	55.0	55.7	52.9
2025-09-11	1.98 (-0.21)	0.0 (0.0)	3.17 (0.0)	-122	27.11	0	0.0	0	0.0	450	55.0	56.8	57.9	54.9
2025-09-10	2.19 (+0.32)	0.0 (0.0)	3.17 (+0.09)	114	14.16	0	0.0	46	5.71	805	56.6	56.0	58.0	54.3
2025-09-09	1.87 (+0.15)	0.0 (0.0)	3.08 (+0.04)	71	9.54	0	0.0	16	2.15	744	54.5	54.4	57.2	53.7
2025-09-08	1.72 (+0.19)	0.0 (0.0)	3.04 (0.0)	93	35.5	0	0.0	1	0.38	262	53.8	52.6	54.3	52.1
2025-09-05	1.53 (+0.02)	0.0 (0.0)	3.04 (+0.01)	1	0.62	0	0.0	1	0.62	160	52.7	52.5	53.3	52.2
2025-09-04	1.51 (-0.06)	0.0 (0.0)	3.03 (+0.01)	-33	17.74	0	0.0	10	5.38	186	52.5	53.4	53.8	51.9
2025-09-03	1.57 (-0.11)	0.0 (0.0)	3.02 (+0.03)	-55	29.1	0	0.0	15	7.94	189	52.8	52.6	54.1	52.5
2025-09-02	1.68 (+0.18)	0.0 (0.0)	2.99 (+0.01)	151	25.55	0	0.0	0	0.0	591	52.8	52.6	55.2	52.6
2025-09-01	1.5 (-0.2)	0.0 (0.0)	2.98 (-0.02)	-94	33.69	0	0.0	0	0.0	279	52.1	54.0	54.0	50.7
2025-08-29	1.7 (+0.13)	0.0 (0.0)	3.0 (0.0)	63	22.18	0	0.0	0	0.0	284	53.7	54.5	54.5	52.8
2025-08-28	1.57 (-0.18)	0.0 (0.0)	3.0 (0.0)	-87	22.89	0	0.0	0	0.0	380	53.0	53.8	55.2	52.9
2025-08-27	1.75 (+0.19)	0.0 (0.0)	3.0 (+0.02)	77	19.4	0	0.0	1	0.25	397	53.6	52.8	54.7	52.8
2025-08-26	1.56 (-0.01)	0.0 (0.0)	2.98 (-0.01)	-1	0.33	0	0.0	1	0.33	299	52.6	53.1	53.8	52.4
2025-08-25	1.57 (+0.09)	0.0 (0.0)	2.99 (0.0)	14	4.11	0	0.0	0	0.0	341	52.7	53.4	54.3	52.5
2025-08-22	1.48 (+0.13)	0.0 (0.0)	2.99 (+0.02)	58	22.22	0	0.0	0	0.0	261	52.7	53.6	53.6	51.5
2025-08-21	1.35 (+0.22)	0.0 (0.0)	2.97 (0.0)	107	25.78	0	0.0	0	0.0	415	52.3	52.2	54.0	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.13 (-0.03)	0.0 (0.0)	2.97 (-0.01)	-80	13.96	0	0.0	0	0.0	573	51.5	54.8	54.8	51.4
2025-08-19	1.16 (-0.01)	0.0 (0.0)	2.98 (0.0)	-61	7.75	0	0.0	-1	0.13	787	54.5	54.5	57.5	53.1
2025-08-18	1.17 (-0.15)	0.0 (0.0)	2.98 (0.0)	-80	17.2	0	0.0	0	0.0	465	54.2	55.0	56.0	54.1
2025-08-15	1.32 (+0.38)	0.0 (0.0)	2.98 (-0.01)	180	16.93	0	0.0	-3	0.28	1063	54.8	58.0	58.0	54.6
2025-08-14	0.94 (+0.12)	0.0 (0.0)	2.99 (-0.03)	-71	7.64	0	0.0	-12	1.29	929	57.4	60.1	60.8	57.4
2025-08-13	0.82 (-0.01)	0.0 (0.0)	3.02 (+0.04)	-13	1.03	0	0.0	11	0.87	1267	59.7	61.0	61.6	58.5
2025-08-12	0.83 (-0.33)	0.0 (0.0)	2.98 (-0.02)	-158	5.37	0	0.0	1	0.03	2943	60.4	58.9	62.1	58.4
2025-08-11	1.16 (-0.18)	0.0 (0.0)	3.0 (+0.01)	-113	3.64	0	0.0	3	0.1	3101	62.7	58.4	63.0	58.4
2025-08-08	1.34 (+0.03)	0.0 (0.0)	2.99 (+0.01)	2	0.03	0	0.0	8	0.13	6115	58.0	56.0	59.1	55.5
2025-08-07	1.31 (+0.06)	0.0 (0.0)	2.98 (0.0)	29	1.6	0	0.0	1	0.06	1815	53.8	53.5	54.6	51.7
2025-08-06	1.25 (+0.35)	0.0 (0.0)	2.98 (+0.02)	187	12.17	0	0.0	0	0.0	1536	52.2	51.0	54.4	50.5
2025-08-05	0.9 (-0.18)	0.0 (0.0)	2.96 (-0.01)	-92	7.53	0	0.0	-1	0.08	1221	51.7	51.5	53.5	51.0
2025-08-04	1.08 (+0.15)	0.0 (0.0)	2.97 (-0.01)	74	8.07	0	0.0	0	0.0	917	50.7	50.6	51.2	49.15
2025-08-01	0.93 (-0.14)	0.0 (0.0)	2.98 (0.0)	-81	5.93	0	0.0	1	0.07	1366	51.6	51.9	53.3	51.3
2025-07-31	1.07 (-0.49)	0.0 (0.0)	2.98 (-0.01)	-241	3.78	0	0.0	-7	0.11	6373	53.0	53.7	56.2	52.6
2025-07-30	1.56 (+0.92)	0.0 (0.0)	2.99 (+0.03)	427	10.67	0	0.0	4	0.1	4000	51.9	47.8	51.9	47.7
2025-07-29	0.64 (-0.7)	0.0 (0.0)	2.96 (-0.02)	-405	8.97	0	0.0	-2	0.04	4513	47.25	47.85	50.5	47.15
2025-07-28	1.34 (0.0)	0.0 (0.0)	2.98 (+0.01)	14	0.86	0	0.0	1	0.06	1622	47.05	43.0	47.05	42.0
2025-07-25	1.34 (-0.02)	0.0 (0.0)	2.97 (-0.01)	-7	3.55	0	0.0	0	0.0	197	42.8	43.5	43.5	42.75
2025-07-24	1.36 (-0.01)	0.0 (0.0)	2.98 (+0.01)	-8	2.57	0	0.0	0	0.0	311	43.65	45.6	45.6	43.6
2025-07-23	1.37 (-0.36)	0.0 (0.0)	2.97 (-0.01)	-191	17.95	0	0.0	-2	0.19	1064	44.7	45.8	46.8	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.73 (-0.21)	0.0 (0.0)	2.98 (-0.01)	-111	3.66	0	0.0	-2	0.07	3033	45.8	43.5	46.75	42.95
2025-07-21	1.94 (+0.18)	0.0 (0.0)	2.99 (0.0)	100	36.9	0	0.0	1	0.37	271	42.5	41.8	42.65	41.5
2025-07-18	1.76 (0.0)	0.0 (0.0)	2.99 (0.0)	0	0.0	0	0.0	0	0.0	93	41.2	42.45	42.45	41.1
2025-07-17	1.76 (+0.03)	0.0 (0.0)	2.99 (0.0)	13	8.61	0	0.0	0	0.0	151	41.65	41.25	42.45	41.25
2025-07-16	1.73 (+0.12)	0.0 (0.0)	2.99 (0.0)	59	29.21	0	0.0	0	0.0	202	41.9	40.9	41.9	40.25
2025-07-15	1.61 (-0.28)	0.0 (0.0)	2.99 (0.0)	13	7.22	0	0.0	0	0.0	180	41.3	41.0	41.45	40.2
2025-07-14	1.89 (-0.23)	0.0 (0.0)	2.99 (0.0)	-4	1.43	0	0.0	-1	0.36	279	41.4	41.8	43.45	41.35
2025-07-11	2.12 (-0.09)	0.0 (0.0)	2.99 (0.0)	-355	25.38	0	0.0	-3	0.21	1399	41.5	43.0	44.5	41.5
2025-07-10	2.21 (-0.04)	0.0 (0.0)	2.99 (-0.01)	-16	3.95	0	0.0	3	0.74	405	42.25	40.6	42.25	40.1
2025-07-09	2.25 (+0.12)	0.0 (0.0)	3.0 (0.0)	58	24.47	0	0.0	0	0.0	237	38.45	37.5	38.9	37.5
2025-07-08	2.13 (+0.11)	0.0 (0.0)	3.0 (-0.11)	50	12.53	0	0.0	-60	15.04	399	38.5	39.2	39.2	38.0
2025-07-07	2.02 (0.0)	0.0 (0.0)	3.11 (-0.25)	-7	1.97	0	0.0	-120	33.8	355	39.7	41.85	41.85	39.1
2025-07-04	2.02 (-0.07)	0.0 (0.0)	3.36 (-0.02)	-57	16.52	0	0.0	-7	2.03	345	41.7	43.4	43.7	41.7
2025-07-03	2.09 (+0.13)	0.0 (0.0)	3.38 (+0.01)	76	35.85	0	0.0	0	0.0	212	43.35	43.4	44.0	43.15
2025-07-02	1.96 (+0.02)	0.0 (0.0)	3.37 (-0.01)	12	17.14	0	0.0	0	0.0	70	43.35	43.95	43.95	43.05
2025-07-01	1.94 (-0.09)	0.0 (0.0)	3.38 (+0.01)	-21	18.42	0	0.0	0	0.0	114	43.8	44.3	44.8	43.8
2025-06-30	2.03 (-0.21)	0.0 (0.0)	3.37 (0.0)	-70	31.82	0	0.0	0	0.0	220	44.2	46.75	46.75	43.7
2025-06-27	2.24 (-0.25)	0.0 (0.0)	3.37 (0.0)	-71	38.17	0	0.0	1	0.54	186	45.75	46.7	46.7	45.15
2025-06-26	2.49 (+0.3)	0.0 (0.0)	3.37 (0.0)	-54	11.89	0	0.0	0	0.0	454	46.1	46.6	47.75	45.9
2025-06-25	2.19 (+0.12)	0.0 (0.0)	3.37 (-0.25)	76	7.51	0	0.0	-117	11.56	1012	46.55	44.9	47.0	44.9
2025-06-24	2.07 (+0.45)	0.0 (0.0)	3.62 (+0.06)	225	35.94	0	0.0	29	4.63	626	45.6	45.2	47.3	43.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.62 (+0.06)	0.0 (0.0)	3.56 (+0.02)	22	8.84	0	0.0	1	0.4	249	43.35	42.95	43.35	41.6
2025-06-20	1.56 (-0.1)	0.0 (0.0)	3.54 (-0.01)	-57	30.81	0	0.0	0	0.0	185	42.85	45.9	45.9	42.65
2025-06-19	1.66 (-0.21)	0.0 (0.0)	3.55 (+0.01)	-70	44.3	0	0.0	0	0.0	158	43.35	44.5	44.5	43.3
2025-06-18	1.87 (-0.16)	0.0 (0.0)	3.54 (-0.02)	-74	25.43	0	0.0	-1	0.34	291	44.5	45.6	45.8	44.5
2025-06-17	2.03 (-0.03)	0.0 (0.0)	3.56 (+0.06)	-35	3.95	0	0.0	25	2.82	887	45.65	43.05	47.05	43.05
2025-06-16	2.06 (-0.03)	0.0 (0.0)	3.5 (0.0)	-15	11.11	0	0.0	0	0.0	135	42.8	43.85	43.85	42.45
2025-06-13	2.09 (-0.07)	0.0 (0.0)	3.5 (0.0)	-34	18.89	0	0.0	-1	0.56	180	44.2	45.75	45.75	43.75
2025-06-12	2.16 (0.0)	0.0 (0.0)	3.5 (0.0)	2	3.03	0	0.0	0	0.0	66	45.0	45.0	46.0	44.65
2025-06-11	2.16 (+0.06)	0.0 (0.0)	3.5 (0.0)	28	16.67	0	0.0	1	0.6	168	45.0	46.1	46.75	44.9
2025-06-10	2.1 (+0.1)	0.0 (0.0)	3.5 (0.0)	49	24.14	0	0.0	0	0.0	203	45.2	44.3	46.35	44.3
2025-06-09	2.0 (-0.06)	0.0 (0.0)	3.5 (-0.01)	-26	25.0	0	0.0	0	0.0	104	44.45	45.7	45.9	44.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.56 (-0.57)	0.0 (0.0)	3.71 (0.0)	-377	5.09	0	0.0	0	0.0	7407	86.7	95.1	98.3	86.4
2026-05-29	4.13 (+0.67)	0.0 (0.0)	3.71 (+0.01)	264	0.93	0	0.0	-1	0.0	28495	94.3	91.3	109.0	90.1
2026-05-22	3.46 (+1.03)	0.0 (0.0)	3.7 (0.0)	467	2.29	0	0.0	2	0.01	20376	90.4	89.0	94.3	83.3
2026-05-15	2.43 (-4.16)	0.0 (0.0)	3.7 (-0.18)	5	0.02	0	0.0	0	0.0	31704	89.0	83.4	95.5	81.3
2026-05-08	6.59 (-0.18)	0.0 (0.0)	3.88 (0.0)	-268	3.37	0	0.0	0	0.0	7941	81.3	83.6	85.7	80.0
2026-04-30	6.77 (+0.75)	0.0 (0.0)	3.88 (0.0)	198	2.0	0	0.0	0	0.0	9888	83.3	90.5	90.5	79.5
2026-04-24	6.02 (-2.9)	0.0 (0.0)	3.88 (-0.02)	-1652	3.25	0	0.0	-7	0.01	50873	90.2	86.5	94.5	81.3
2026-04-17	8.92 (-2.27)	0.0 (0.0)	3.9 (-0.39)	-1353	4.44	0	0.0	-190	0.62	30507	85.9	64.7	85.9	64.7
2026-04-10	11.19 (-0.02)	0.0 (0.0)	4.29 (0.0)	-16	1.73	0	0.0	0	0.0	923	65.1	63.0	67.2	62.8
2026-04-02	11.21 (+0.08)	0.0 (0.0)	4.29 (0.0)	-120	9.61	0	0.0	0	0.0	1249	63.1	67.4	70.4	61.9
2026-03-27	11.13 (+0.35)	0.0 (0.0)	4.29 (0.0)	160	7.88	0	0.0	1	0.05	2031	67.4	62.0	67.7	60.4
2026-03-20	10.78 (+0.55)	0.0 (0.0)	4.29 (0.0)	24	1.52	0	0.0	0	0.0	1575	65.3	68.0	68.9	65.0
2026-03-13	10.23 (-0.24)	0.0 (0.0)	4.29 (0.0)	-140	11.13	0	0.0	0	0.0	1258	66.5	66.0	70.0	63.6
2026-03-06	10.47 (-1.29)	0.0 (0.0)	4.29 (0.0)	-632	15.7	0	0.0	0	0.0	4026	68.3	69.5	79.1	66.4
2026-02-26	11.76 (-0.3)	0.0 (0.0)	4.29 (0.0)	-181	13.32	0	0.0	1	0.07	1359	69.7	66.2	71.4	66.1
2026-02-11	12.06 (-0.38)	0.0 (0.0)	4.29 (-0.02)	-237	18.9	0	0.0	-11	0.88	1254	66.0	66.5	69.5	65.6
2026-02-06	12.44 (-0.05)	0.0 (0.0)	4.31 (-0.08)	-78	3.87	0	0.0	-36	1.79	2015	66.0	67.4	68.0	62.0
2026-01-30	12.49 (+2.03)	0.0 (0.0)	4.39 (-0.01)	775	18.95	0	0.0	-6	0.15	4089	67.8	81.6	82.0	66.7
2026-01-23	10.46 (-0.05)	0.0 (0.0)	4.4 (-0.28)	-27	0.71	0	0.0	-136	3.55	3827	80.1	83.8	84.7	77.6
2026-01-16	10.51 (-0.85)	0.0 (0.0)	4.68 (0.0)	-414	18.85	0	0.0	-1	0.05	2196	84.1	83.8	87.9	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	11.36 (-1.34)	0.0 (0.0)	4.68 (0.0)	-700	20.52	0	0.0	-1	0.03	3411	83.0	82.8	88.7	80.1
2026-01-02	12.7 (+0.56)	0.0 (0.0)	4.68 (0.0)	269	18.42	0	0.0	0	0.0	1460	82.0	85.1	85.8	81.1
2025-12-31	12.14 (+1.19)	0.0 (0.0)	4.68 (0.0)	603	11.03	0	0.0	-5	0.09	5469	75.0	92.3	93.9	75.0
2025-12-26	10.95 (-0.78)	0.0 (0.0)	4.68 (+0.04)	-409	7.14	0	0.0	20	0.35	5725	92.3	95.8	95.8	89.4
2025-12-19	11.73 (+1.55)	0.0 (0.0)	4.64 (+0.09)	739	6.7	0	0.0	42	0.38	11037	93.6	85.3	94.0	84.0
2025-12-12	10.18 (+1.36)	0.0 (0.0)	4.55 (-0.11)	570	10.72	0	0.0	-51	0.96	5319	86.0	80.9	86.0	79.1
2025-12-05	8.82 (+1.18)	0.0 (0.0)	4.66 (-0.06)	560	7.46	0	0.0	-34	0.45	7509	80.8	79.0	82.9	77.0
2025-11-28	7.64 (+3.87)	0.0 (0.0)	4.72 (+0.06)	1880	13.37	0	0.0	30	0.21	14062	78.6	69.9	81.0	69.9
2025-11-21	3.77 (+0.84)	0.0 (0.0)	4.66 (-0.12)	382	15.94	0	0.0	-53	2.21	2397	68.5	68.4	69.3	61.7
2025-11-14	2.93 (+0.39)	0.0 (0.0)	4.78 (-0.03)	152	4.24	0	0.0	-18	0.5	3586	67.0	67.5	72.3	66.7
2025-11-07	2.54 (-0.09)	0.0 (0.0)	4.81 (+0.1)	-115	2.64	0	0.0	48	1.1	4350	66.0	69.7	73.9	64.6
2025-10-31	2.63 (-0.04)	0.0 (0.0)	4.71 (+0.16)	-126	1.95	0	0.0	81	1.26	6448	70.2	66.0	72.5	65.7
2025-10-23	2.67 (+0.03)	0.0 (0.0)	4.55 (+0.01)	-32	2.13	0	0.0	2	0.13	1503	64.9	68.0	68.6	64.8
2025-10-17	2.64 (+0.36)	0.0 (0.0)	4.54 (+0.21)	104	2.02	0	0.0	97	1.89	5140	67.0	67.9	72.0	62.5
2025-10-09	2.28 (+0.44)	0.0 (0.0)	4.33 (+0.67)	144	1.61	0	0.0	329	3.68	8948	70.3	70.9	74.9	68.5
2025-10-03	1.84 (-0.74)	0.0 (0.0)	3.66 (+0.17)	-507	3.75	0	0.0	86	0.64	13505	71.0	59.8	71.5	58.4
2025-09-26	2.58 (+0.64)	0.0 (0.0)	3.49 (+0.28)	147	2.29	0	0.0	130	2.03	6412	58.8	53.7	63.0	53.7
2025-09-19	1.94 (+0.18)	0.0 (0.0)	3.21 (+0.03)	66	5.02	0	0.0	25	1.9	1315	53.3	52.9	55.8	51.8
2025-09-12	1.76 (+0.23)	0.0 (0.0)	3.18 (+0.14)	7	0.27	0	0.0	62	2.43	2553	52.9	52.6	58.0	52.1
2025-09-05	1.53 (-0.17)	0.0 (0.0)	3.04 (+0.04)	-30	2.14	0	0.0	26	1.85	1405	52.7	54.0	55.2	50.7
2025-08-29	1.7 (+0.22)	0.0 (0.0)	3.0 (+0.01)	66	3.88	0	0.0	2	0.12	1701	53.7	53.4	55.2	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.48 (+0.16)	0.0 (0.0)	2.99 (+0.01)	-56	2.24	0	0.0	-1	0.04	2501	52.7	55.0	57.5	51.4
2025-08-15	1.32 (-0.02)	0.0 (0.0)	2.98 (-0.01)	-175	1.88	0	0.0	0	0.0	9303	54.8	58.4	63.0	54.6
2025-08-08	1.34 (+0.41)	0.0 (0.0)	2.99 (+0.01)	200	1.72	0	0.0	8	0.07	11604	58.0	50.6	59.1	49.15
2025-08-01	0.93 (-0.41)	0.0 (0.0)	2.98 (+0.01)	-286	1.6	0	0.0	-3	0.02	17874	51.6	43.0	56.2	42.0
2025-07-25	1.34 (-0.42)	0.0 (0.0)	2.97 (-0.02)	-217	4.45	0	0.0	-3	0.06	4876	42.8	41.8	46.8	41.5
2025-07-18	1.76 (-0.36)	0.0 (0.0)	2.99 (0.0)	81	8.95	0	0.0	-1	0.11	905	41.2	41.8	43.45	40.2
2025-07-11	2.12 (+0.1)	0.0 (0.0)	2.99 (-0.37)	-270	9.66	0	0.0	-180	6.44	2795	41.5	41.85	44.5	37.5
2025-07-04	2.02 (-0.22)	0.0 (0.0)	3.36 (-0.01)	-60	6.24	0	0.0	-7	0.73	961	41.7	46.75	46.75	41.7
2025-06-27	2.24 (+0.68)	0.0 (0.0)	3.37 (-0.17)	198	7.84	0	0.0	-86	3.4	2527	45.75	42.95	47.75	41.6
2025-06-20	1.56 (-0.53)	0.0 (0.0)	3.54 (+0.04)	-251	15.16	0	0.0	24	1.45	1656	42.85	43.85	47.05	42.45
2025-06-13	2.09 (+0.03)	0.0 (0.0)	3.5 (-0.01)	19	2.64	0	0.0	0	0.0	721	44.2	45.7	46.75	43.75
2025-06-06	2.06 (-0.21)	0.0 (0.0)	3.51 (+0.05)	-16	2.04	0	0.0	20	2.55	784	45.6	46.0	47.85	43.8
2025-05-29	2.27 (-0.23)	0.0 (0.0)	3.46 (-0.01)	-109	19.16	0	0.0	-1	0.18	569	45.9	47.9	49.5	45.9
2025-05-23	2.5 (-0.45)	0.0 (0.0)	3.47 (0.0)	-162	21.54	0	0.0	-5	0.66	752	47.9	49.9	50.8	47.3
2025-05-16	2.95 (+0.32)	0.0 (0.0)	3.47 (-0.41)	112	10.17	0	0.0	0	0.0	1101	49.8	50.1	52.6	49.8
2025-05-09	2.63 (+0.34)	0.0 (0.0)	3.88 (0.0)	161	10.77	0	0.0	-1	0.07	1495	50.2	52.5	52.5	47.2
2025-05-02	2.29 (+0.5)	0.0 (0.0)	3.88 (+0.01)	213	15.04	0	0.0	0	0.0	1416	51.5	50.9	53.5	50.4
2025-04-25	1.79 (+0.18)	0.0 (0.0)	3.87 (0.0)	114	7.3	0	0.0	4	0.26	1562	50.3	51.0	51.7	46.5
2025-04-18	1.61 (+0.41)	0.0 (0.0)	3.87 (-0.02)	215	7.06	0	0.0	-8	0.26	3045	51.5	46.5	53.8	46.0
2025-04-11	1.2 (-0.77)	0.0 (0.0)	3.89 (-0.14)	-332	10.0	0	0.0	-60	1.81	3321	44.7	56.4	56.4	44.55
2025-04-02	1.97 (+0.17)	0.0 (0.0)	4.03 (-0.04)	144	6.67	0	0.0	-14	0.65	2158	62.6	60.4	63.0	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.8 (+0.52)	0.0 (0.0)	4.07 (-0.02)	66	2.48	0	0.0	-16	0.6	2663	61.6	58.7	63.4	57.6
2025-03-21	1.28 (+0.03)	0.0 (0.0)	4.09 (+0.01)	-255	17.55	0	0.0	-3	0.21	1453	60.0	63.4	63.4	59.8
2025-03-14	1.25 (-0.16)	0.0 (0.0)	4.08 (-0.13)	21	1.06	0	0.0	-50	2.54	1972	62.0	68.6	68.6	61.3
2025-03-07	1.41 (+0.15)	0.0 (0.0)	4.21 (-0.03)	-2	0.12	0	0.0	-19	1.14	1667	68.6	70.4	71.8	66.5
2025-02-27	1.26 (-0.78)	0.0 (0.0)	4.24 (-0.07)	-357	12.43	0	0.0	-26	0.9	2873	70.4	70.4	72.6	69.3
2025-02-21	2.04 (-0.17)	0.0 (0.0)	4.31 (-0.03)	-96	1.41	0	0.0	-17	0.25	6802	70.5	62.4	74.0	62.4
2025-02-14	2.21 (+0.06)	0.0 (0.0)	4.34 (-0.05)	-88	6.06	0	0.0	-18	1.24	1452	62.4	64.1	64.8	62.0
2025-02-07	2.15 (-0.17)	0.0 (0.0)	4.39 (-0.02)	-114	6.89	0	0.0	-2	0.12	1655	64.0	61.0	64.3	59.4
2025-01-22	2.32 (+0.02)	0.0 (0.0)	4.41 (+0.01)	-25	1.46	0	0.0	-4	0.23	1712	62.6	62.8	63.7	61.0
2025-01-17	2.3 (+0.94)	0.0 (0.0)	4.4 (-0.37)	429	3.99	0	0.0	-158	1.47	10751	63.2	66.9	67.7	58.7
2025-01-10	1.36 (-0.84)	0.0 (0.0)	4.77 (-0.39)	-411	9.53	0	0.0	-167	3.87	4313	66.9	78.5	79.0	66.8
2024-12-31	2.2 (-0.14)	0.0 (0.0)	5.16 (-0.02)	-54	32.73	0	0.0	-2	1.21	165	22.45	21.8	22.8	21.8
2024-12-27	2.34 (-1.31)	0.0 (0.0)	5.18 (+0.42)	-592	10.94	0	0.0	179	3.31	5409	78.0	81.0	82.3	77.8
2024-12-20	3.65 (-0.71)	0.0 (0.0)	4.76 (-0.4)	-216	1.26	0	0.0	-173	1.01	17113	79.5	85.3	85.6	74.5
2024-12-13	4.36 (+1.53)	0.0 (0.0)	5.16 (+0.22)	663	3.54	0	0.0	96	0.51	18754	84.5	83.9	92.7	83.0
2024-12-06	2.83 (-0.7)	0.0 (0.0)	4.94 (+0.68)	-415	3.03	0	0.0	290	2.12	13708	82.5	83.1	89.4	81.4
2024-11-29	3.53 (+2.26)	0.0 (0.0)	4.26 (+0.6)	963	10.0	0	0.0	263	2.73	9633	82.4	78.7	87.0	77.7
2024-11-22	1.27 (+0.26)	0.0 (0.0)	3.66 (-0.04)	12	0.26	0	0.0	-23	0.49	4698	77.9	80.6	80.7	75.0
2024-11-15	1.01 (+0.14)	0.0 (0.0)	3.7 (-0.04)	-33	0.33	0	0.0	-13	0.13	10100	80.1	82.0	86.7	78.5
2024-11-08	0.87 (-1.96)	0.0 (0.0)	3.74 (-0.04)	-901	7.03	0	0.0	-11	0.09	12825	81.3	86.0	86.7	79.0
2024-11-01	2.83 (+1.97)	0.0 (0.0)	3.78 (-0.06)	804	3.26	0	0.0	-42	0.17	24673	87.9	82.0	91.5	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.86 (-0.67)	0.0 (0.0)	3.84 (-0.17)	-261	0.97	0	0.0	-62	0.23	26955	81.6	90.1	96.4	81.6
2024-10-18	1.53 (-2.25)	0.0 (0.0)	4.01 (-0.01)	-561	1.25	0	0.0	-2	0.0	45012	89.2	90.5	93.5	80.1
2024-10-11	3.78 (+3.02)	0.0 (0.0)	4.02 (+0.14)	1344	1.82	0	0.0	50	0.07	73691	89.1	80.0	92.0	78.3
2024-10-04	0.76 (-0.72)	0.0 (0.0)	3.88 (+0.25)	-244	0.69	0	0.0	119	0.33	35574	79.5	65.4	82.4	65.4
2024-09-27	1.48 (-1.34)	0.0 (0.0)	3.63 (+0.08)	-605	7.61	0	0.0	33	0.42	7951	66.6	69.3	71.1	65.4
2024-09-20	2.82 (-0.77)	0.0 (0.0)	3.55 (+0.05)	-344	4.0	0	0.0	24	0.28	8596	68.1	58.6	70.4	58.3
2024-09-13	3.59 (-0.08)	0.0 (0.0)	3.5 (+0.05)	-100	1.89	0	0.0	20	0.38	5286	58.5	58.0	64.1	56.5
2024-09-06	3.67 (-0.17)	0.0 (0.0)	3.45 (0.0)	-40	2.38	0	0.0	-1	0.06	1682	58.1	63.7	64.3	56.3
2024-08-30	3.84 (-0.24)	0.0 (0.0)	3.45 (0.0)	-75	3.84	0	0.0	1	0.05	1954	62.5	64.5	65.1	61.5
2024-08-23	4.08 (+1.06)	0.0 (0.0)	3.45 (-0.01)	452	8.67	0	0.0	0	0.0	5211	63.8	63.0	67.3	61.1
2024-08-16	3.02 (+0.21)	0.0 (0.0)	3.46 (+0.01)	86	0.94	0	0.0	0	0.0	9136	62.6	59.9	65.1	56.4
2024-08-09	2.81 (+0.64)	0.0 (0.0)	3.45 (+0.01)	275	5.17	0	0.0	1	0.02	5316	56.6	61.3	61.3	49.45
2024-08-02	2.17 (+0.24)	0.0 (0.0)	3.44 (+0.31)	154	2.58	0	0.0	135	2.26	5980	61.0	61.0	70.1	56.4
2024-07-26	1.93 (+0.7)	0.0 (0.0)	3.13 (+0.04)	226	6.69	0	0.0	19	0.56	3379	59.3	64.3	64.7	56.7
2024-07-19	1.23 (-0.75)	0.0 (0.0)	3.09 (+0.09)	-349	5.89	0	0.0	46	0.78	5927	64.4	69.9	71.1	64.0
2024-07-12	1.98 (-0.73)	0.0 (0.0)	3.0 (+0.05)	-456	4.24	0	0.0	16	0.15	10763	67.6	73.6	77.6	63.0
2024-07-05	2.71 (+0.44)	0.0 (0.0)	2.95 (-0.01)	183	1.69	0	0.0	-1	0.01	10857	73.2	69.8	75.0	69.8
2024-06-28	2.27 (-0.82)	0.0 (0.0)	2.96 (0.0)	-416	4.43	0	0.0	1	0.01	9395	69.2	65.5	71.0	64.6
2024-06-21	3.09 (-1.78)	0.0 (0.0)	2.96 (0.0)	-981	10.62	0	0.0	0	0.0	9233	64.1	72.1	73.7	63.5
2024-06-14	4.87 (-1.17)	0.0 (0.0)	2.96 (-0.01)	-445	7.42	0	0.0	0	0.0	5999	72.0	84.2	85.0	72.0
2024-06-07	6.04 (+4.58)	0.0 (0.0)	2.97 (0.0)	2231	13.12	0	0.0	-1	0.01	17008	82.0	78.4	85.6	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.46 (-0.05)	0.0 (0.0)	2.97 (+0.93)	-22	0.15	0	0.0	402	2.76	14570	78.4	72.4	82.6	70.2
2024-05-24	1.51 (+0.74)	0.0 (-0.19)	2.04 (+0.12)	339	1.38	-85	0.35	54	0.22	24541	71.1	91.8	91.9	70.0
2024-05-17	0.77 (-1.23)	0.19 (0.0)	1.92 (-0.28)	-636	4.86	0	0.0	-121	0.92	13094	91.8	92.5	94.6	89.0
2024-05-10	2.0 (+0.46)	0.19 (0.0)	2.2 (+0.2)	203	4.89	0	0.0	87	2.09	4155	90.5	90.5	93.9	87.6
2024-05-03	1.54 (-1.67)	0.19 (+0.19)	2.0 (+0.04)	-719	4.46	85	0.53	15	0.09	16137	90.0	92.6	96.0	89.1
2024-04-26	3.21 (+1.03)	0.0 (0.0)	1.96 (+0.18)	521	1.0	0	0.0	79	0.15	51849	92.8	79.0	101.0	71.7
2024-04-19	2.18 (+1.25)	0.0 (0.0)	1.78 (-0.08)	530	3.04	0	0.0	-34	0.19	17461	78.4	81.0	85.1	73.0
2024-04-12	0.93 (-0.63)	0.0 (0.0)	1.86 (+0.11)	-257	0.64	0	0.0	49	0.12	40152	82.5	78.0	88.1	74.8
2024-04-03	1.56 (-0.44)	0.0 (0.0)	1.75 (0.0)	-193	0.86	0	0.0	0	0.0	22509	78.1	73.9	81.7	70.3
2024-03-29	2.0 (+0.42)	0.0 (0.0)	1.75 (+0.01)	-18	0.05	0	0.0	0	0.0	34240	72.3	60.3	74.5	59.6
2024-03-22	1.58 (-0.76)	0.0 (0.0)	1.74 (-0.01)	-720	3.55	0	0.0	0	0.0	20289	60.3	51.9	65.7	51.1
2024-03-15	2.34 (-0.14)	0.0 (0.0)	1.75 (-0.89)	-61	0.3	0	0.0	-393	1.96	20026	52.0	65.7	69.4	50.1
2024-03-08	2.48 (+0.23)	0.0 (0.0)	2.64 (+0.14)	99	3.44	0	0.0	61	2.12	2876	63.6	67.5	73.0	63.3
2024-03-01	2.25 (+0.82)	0.0 (0.0)	2.5 (+0.45)	398	16.34	0	0.0	202	8.29	2436	67.3	64.0	67.3	62.2
2024-02-23	1.43 (-0.88)	0.0 (0.0)	2.05 (+1.36)	-351	1.16	0	0.0	593	1.97	30170	64.0	57.5	74.0	54.1
2024-02-16	2.31 (+1.43)	0.0 (0.0)	0.69 (+0.53)	557	7.14	0	0.0	230	2.95	7798	54.5	48.0	54.5	45.3
2024-02-05	0.88 (-0.11)	0.0 (0.0)	0.16 (-0.03)	-39	0.31	0	0.0	-11	0.09	12485	49.2	51.6	52.1	46.95
2024-02-02	0.99 (+0.86)	0.0 (0.0)	0.19 (+0.04)	346	1.63	0	0.0	11	0.05	21204	48.4	37.5	49.5	36.85
2024-01-26	0.13 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	0.02	0	0.0	0	0.0	6088	36.5	33.0	38.55	31.65
2024-01-19	0.13 (-0.31)	0.0 (0.0)	0.15 (+0.15)	-120	0.81	0	0.0	70	0.47	14890	31.65	30.1	34.5	30.1
2024-01-12	0.44 (+0.25)	0.0 (0.0)	0.0 (0.0)	97	3.11	0	0.0	0	0.0	3115	27.4	22.9	27.4	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.56	0	0.0	0	0.0	108	21.8	21.55	22.0	21.55
2023-12-22	0.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.99	0	0.0	0	0.0	202	21.7	21.85	22.05	21.5
2023-12-15	0.21 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	1.38	0	0.0	0	0.0	799	21.85	22.35	22.35	21.15
2023-12-08	0.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	0.35	0	0.0	0	0.0	3744	22.35	22.4	24.75	22.2
2023-12-01	0.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	4.02	0	0.0	0	0.0	224	21.5	21.25	21.7	20.8
2023-11-24	0.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.12	0	0.0	0	0.0	96	20.7	20.25	21.0	20.2
2023-11-17	0.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	8.62	0	0.0	0	0.0	58	20.25	20.15	20.6	20.1
2023-11-10	0.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.56	0	0.0	0	0.0	39	20.1	20.4	20.4	20.0
2023-11-03	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.91	0	0.0	0	0.0	110	20.25	19.75	20.4	19.75
2023-10-27	0.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.4	0	0.0	0	0.0	91	20.35	20.2	20.8	20.0
2023-10-20	0.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	7.09	0	0.0	0	0.0	127	20.25	20.5	20.65	20.1
2023-10-13	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	20.6	20.95	20.95	20.55
2023-10-06	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	20.65	20.7	20.85	20.45
2023-09-28	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	20.65	20.65	20.85	20.55
2023-09-22	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.18	0	0.0	0	0.0	85	20.8	20.7	21.3	20.45
2023-09-15	0.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	10.34	0	0.0	0	0.0	58	20.7	20.6	21.3	20.5
2023-09-08	0.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	8.89	0	0.0	0	0.0	90	20.8	20.7	21.4	20.4
2023-09-01	0.19 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	14.1	0	0.0	0	0.0	78	20.65	20.55	21.0	20.3
2023-08-25	0.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	11.11	0	0.0	0	0.0	36	20.55	20.95	20.95	20.55
2023-08-18	0.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	5.88	0	0.0	0	0.0	136	20.85	20.75	21.25	20.6
2023-08-11	0.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	4.27	0	0.0	0	0.0	211	21.1	21.4	21.6	20.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.3	0	0.0	0	0.0	91	21.45	21.65	22.0	21.2
2023-07-28	0.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	11.61	0	0.0	0	0.0	112	21.4	21.3	21.6	21.25
2023-07-21	0.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	8.49	0	0.0	0	0.0	106	21.3	21.3	21.6	20.8
2023-07-14	0.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	4.87	0	0.0	0	0.0	267	21.3	21.4	21.95	21.1
2023-07-07	0.23 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	3.5	0	0.0	0	0.0	257	21.05	20.9	21.1	20.45
2023-06-30	0.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	5.1	0	0.0	0	0.0	98	20.6	20.4	20.6	20.35
2023-06-21	0.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	4.08	0	0.0	0	0.0	245	20.7	22.2	22.2	20.5
2023-06-16	0.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	2.99	0	0.0	0	0.0	401	21.95	21.0	22.2	20.85
2023-06-09	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.22	0	0.0	0	0.0	115	21.0	21.0	21.25	20.8
2023-06-02	0.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.19	0	0.0	0	0.0	183	21.15	20.85	21.55	20.55
2023-05-26	0.23 (+0.05)	0.0 (0.0)	0.0 (0.0)	2	2.15	0	0.0	0	0.0	93	20.8	20.65	21.1	20.65
2023-05-19	0.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.42	0	0.0	0	0.0	113	20.65	20.9	21.45	20.65
2023-05-12	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	280	20.95	21.7	22.0	20.35
2023-05-05	0.17 (+0.02)	0.0 (0.0)	0.0 (-0.01)	10	1.81	0	0.0	-3	0.54	553	21.5	20.95	22.6	20.95
2023-04-28	0.15 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	2.68	0	0.0	0	0.0	336	20.95	20.9	21.3	20.5
2023-04-21	0.17 (+0.05)	0.0 (0.0)	0.01 (+0.01)	20	2.84	0	0.0	3	0.43	705	20.7	20.35	22.0	20.3
2023-04-14	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.7	0	0.0	0	0.0	142	20.5	20.55	20.65	20.2
2023-04-07	0.12 (+0.07)	0.0 (0.0)	0.0 (0.0)	30	8.96	0	0.0	0	0.0	335	20.7	20.35	21.25	20.35
2023-03-31	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.71	0	0.0	0	0.0	117	20.4	20.35	20.65	20.2
2023-03-24	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.35	0	0.0	0	0.0	577	20.45	20.9	21.0	20.0
2023-03-17	0.05 (-0.07)	0.0 (0.0)	0.0 (0.0)	-36	4.85	0	0.0	0	0.0	743	20.75	20.3	22.5	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.12 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	2.74	0	0.0	0	0.0	621	20.15	20.9	21.4	20.0
2023-03-03	0.08 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	5.05	0	0.0	0	0.0	317	20.8	20.0	21.55	20.0
2023-02-24	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.33	0	0.0	0	0.0	226	20.0	20.0	20.35	19.95
2023-02-17	0.03 (-0.06)	0.0 (0.0)	0.0 (0.0)	-8	5.8	0	0.0	0	0.0	138	20.15	20.0	20.95	19.9
2023-02-10	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.61	0	0.0	0	0.0	164	20.65	20.6	21.35	20.4
2023-02-03	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	6.47	0	0.0	0	0.0	139	20.8	21.5	21.85	20.55
2023-01-17	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	21.5	21.5	21.8	21.1
2023-01-13	0.11 (-0.08)	0.0 (0.0)	0.0 (0.0)	-14	10.77	0	0.0	0	0.0	130	21.5	22.2	22.3	21.35
2023-01-06	0.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.47	0	0.0	0	0.0	477	21.9	21.55	22.55	21.35
2022-12-30	0.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	1.13	0	0.0	0	0.0	265	21.35	20.2	21.45	20.2
2022-12-23	0.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.16	0	0.0	0	0.0	172	20.5	19.4	20.95	19.3
2022-12-16	0.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.26	0	0.0	0	0.0	92	19.5	19.35	20.2	19.2
2022-12-09	0.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.9	0	0.0	0	0.0	77	19.55	19.8	19.9	19.3
2022-12-02	0.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.47	0	0.0	0	0.0	144	19.8	19.95	20.3	19.4
2022-11-25	0.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	14.29	0	0.0	0	0.0	42	19.75	19.6	20.0	19.3
2022-11-18	0.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	18.6	0	0.0	0	0.0	43	19.6	19.6	20.05	19.6
2022-11-11	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	19.85	20.15	20.35	19.55
2022-11-04	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	108	19.7	19.45	21.15	19.45
2022-10-28	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	19.3	19.5	19.85	19.15
2022-10-21	0.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.6	0	0.0	0	0.0	187	19.4	19.1	19.75	18.9
2022-10-14	0.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	4.86	0	0.0	0	0.0	185	19.15	19.4	19.85	18.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	4.57	0	0.0	0	0.0	197	19.9	19.0	20.9	19.0
2022-09-30	0.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	5.73	0	0.0	0	0.0	157	19.9	21.2	21.45	19.0
2022-09-23	0.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	9.62	0	0.0	0	0.0	52	21.2	21.3	21.7	20.75
2022-09-16	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	21.4	21.6	22.15	21.4
2022-09-08	0.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	2.56	0	0.0	0	0.0	39	21.8	22.0	22.0	21.3
2022-09-02	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.33	0	0.0	0	0.0	75	22.3	21.5	22.6	21.35
2022-08-26	0.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	6.23	0	0.0	0	0.0	273	22.15	21.25	22.55	21.1
2022-08-19	0.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.95	0	0.0	0	0.0	211	20.85	21.85	22.25	20.55
2022-08-12	0.21 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	26.32	0	0.0	0	0.0	57	22.05	21.85	22.5	21.85
2022-08-05	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.06	0	0.0	0	0.0	94	21.85	21.9	22.0	21.6
2022-07-29	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	21.8	22.0	22.2	21.65
2022-07-22	0.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	1.83	0	0.0	0	0.0	164	22.05	22.15	22.35	21.55
2022-07-15	0.14 (-0.04)	0.0 (0.0)	0.0 (0.0)	-4	5.13	0	0.0	0	0.0	78	22.1	22.45	22.55	21.6
2022-07-08	0.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	-7	1.88	0	0.0	0	0.0	373	22.45	21.65	23.45	20.7
2022-07-01	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.89	0	0.0	0	0.0	53	22.0	22.35	22.4	21.3
2022-06-24	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.97	0	0.0	0	0.0	152	22.1	22.05	22.5	21.2
2022-06-17	0.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	7.37	0	0.0	0	0.0	95	22.3	22.0	22.45	21.1
2022-06-10	0.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	3.7	0	0.0	0	0.0	108	22.75	22.45	22.75	22.25
2022-06-02	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	8.77	0	0.0	0	0.0	57	22.55	22.8	22.8	22.35
2022-05-27	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.08	0	0.0	-1	1.04	96	22.6	22.5	22.8	22.35
2022-05-20	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.43	0	0.0	0	0.0	233	22.5	23.45	23.45	21.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.66	0	0.0	0	0.0	302	23.55	22.95	24.25	22.85
2022-05-06	0.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	0.19	0	0.0	1	0.19	523	23.25	22.5	24.4	21.8
2022-04-29	0.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	0.88	0	0.0	0	0.0	1028	22.5	21.6	23.5	19.5
2022-04-22	0.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.85	0	0.0	0	0.0	819	21.6	22.65	23.1	21.2
2022-04-15	0.08 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	0.44	0	0.0	0	0.0	4349	23.15	24.7	27.4	23.1
2022-04-08	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.02	0	0.0	0	0.0	57	25.0	25.0	25.35	24.5
2022-04-01	0.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	9.17	0	0.0	0	0.0	120	25.2	24.55	26.0	24.1
2022-03-25	0.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	3.73	0	0.0	0	0.0	295	25.05	24.9	25.15	24.35
2022-03-18	0.08 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	14.5	0	0.0	0	0.0	131	25.0	25.2	25.95	24.2
2022-03-11	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	3.12	0	0.0	0	0.0	128	25.05	24.8	25.6	23.75
2022-03-04	0.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	2.67	0	0.0	0	0.0	675	25.35	26.05	26.65	24.0
2022-02-25	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	152	26.3	26.65	27.05	25.95
2022-02-18	0.09 (-0.13)	0.0 (0.0)	0.0 (0.0)	-53	11.28	0	0.0	0	0.0	470	26.75	27.85	28.45	26.25
2022-02-11	0.22 (+0.08)	0.0 (0.0)	0.0 (0.0)	35	2.49	0	0.0	0	0.0	1403	28.25	27.6	29.45	27.6
2022-01-26	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	4.43	0	0.0	0	0.0	158	27.6	28.25	28.35	27.5
2022-01-21	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.89	0	0.0	0	0.0	338	28.4	29.2	29.85	27.5
2022-01-14	0.16 (+0.1)	0.0 (0.0)	0.0 (0.0)	42	6.1	0	0.0	0	0.0	688	28.4	28.4	31.0	27.85
2022-01-07	0.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	2.19	0	0.0	0	0.0	639	28.4	29.95	29.95	27.5
2021-12-30	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.4	0	0.0	0	0.0	1263	29.95	25.3	30.25	25.1
2021-12-24	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	2.31	0	0.0	0	0.0	347	25.4	25.95	26.25	25.05
2021-12-17	0.11 (-0.07)	0.0 (0.0)	0.0 (0.0)	-28	15.3	0	0.0	0	0.0	183	25.7	26.65	27.5	25.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.18 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	4.97	0	0.0	0	0.0	443	27.3	26.45	27.8	26.15
2021-12-03	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.04	0	0.0	0	0.0	343	26.45	24.4	26.95	24.2
2021-11-26	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.37	0	0.0	0	0.0	366	25.25	26.45	26.75	25.2
2021-11-19	0.13 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	3.83	0	0.0	0	0.0	339	26.6	26.95	27.55	26.15
2021-11-12	0.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	3.08	0	0.0	0	0.0	487	27.2	27.25	27.95	26.4
2021-11-05	0.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.51	0	0.0	0	0.0	781	26.8	27.6	28.8	26.5
2021-10-29	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.68	0	0.0	0	0.0	443	27.6	29.4	29.4	25.95
2021-10-22	0.14 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.0	0	0.0	0	0.0	598	27.4	29.8	30.4	27.25
2021-10-15	0.12 (-0.08)	0.0 (0.0)	0.0 (0.0)	-30	2.94	0	0.0	0	0.0	1022	29.75	31.95	31.95	28.1
2021-10-08	0.2 (-0.22)	0.0 (0.0)	0.0 (0.0)	-111	2.39	0	0.0	0	0.0	4642	32.05	26.1	33.3	24.7
2021-10-01	0.42 (-0.08)	0.0 (0.0)	0.0 (0.0)	-32	2.26	0	0.0	0	0.0	1413	25.2	25.65	28.75	24.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.56 (-0.57)	0.0 (0.0)	3.71 (0.0)	-377	5.09	0	0.0	0	0.0	7407	86.7	95.1	98.3	86.4
2026-05-29	4.13 (-2.64)	0.0 (0.0)	3.71 (-0.17)	468	0.53	0	0.0	1	0.0	88516	94.3	83.6	109.0	80.0
2026-04-30	6.77 (-4.27)	0.0 (0.0)	3.88 (-0.41)	-2747	2.96	0	0.0	-197	0.21	92668	83.3	64.8	94.5	61.9
2026-03-31	11.04 (-0.72)	0.0 (0.0)	4.29 (0.0)	-784	8.11	0	0.0	1	0.01	9662	62.7	69.5	79.1	60.4
2026-02-26	11.76 (-0.73)	0.0 (0.0)	4.29 (-0.1)	-496	10.72	0	0.0	-46	0.99	4628	69.7	67.4	71.4	62.0
2026-01-30	12.49 (+0.35)	0.0 (0.0)	4.39 (-0.29)	-97	0.65	0	0.0	-144	0.96	14983	67.8	85.1	88.7	66.7
2025-12-31	12.14 (+4.5)	0.0 (0.0)	4.68 (-0.04)	2041	6.09	0	0.0	-23	0.07	33487	85.1	79.0	95.8	77.0
2025-11-28	7.64 (+5.01)	0.0 (0.0)	4.72 (+0.01)	2299	9.42	0	0.0	7	0.03	24395	78.6	69.7	81.0	61.7
2025-10-31	2.63 (+0.3)	0.0 (0.0)	4.71 (+1.2)	-245	0.7	0	0.0	588	1.69	34880	70.2	59.1	74.9	58.4
2025-09-30	2.33 (+0.63)	0.0 (0.0)	3.51 (+0.51)	18	0.15	0	0.0	250	2.02	12349	59.1	54.0	63.0	50.7
2025-08-29	1.7 (+0.63)	0.0 (0.0)	3.0 (+0.02)	-46	0.17	0	0.0	10	0.04	26475	53.7	51.9	63.0	49.15
2025-07-31	1.07 (-0.96)	0.0 (0.0)	2.98 (-0.39)	-601	2.33	0	0.0	-195	0.76	25825	53.0	44.3	56.2	37.5
2025-06-30	2.03 (-0.24)	0.0 (0.0)	3.37 (-0.09)	-120	2.03	0	0.0	-42	0.71	5908	44.2	46.0	47.85	41.6
2025-05-29	2.27 (-0.02)	0.0 (0.0)	3.46 (-0.42)	12	0.29	0	0.0	-7	0.17	4153	45.9	52.8	52.8	45.9
2025-04-30	2.29 (+0.57)	0.0 (0.0)	3.88 (-0.17)	363	3.52	0	0.0	-76	0.74	10306	51.4	57.0	63.0	44.55
2025-03-31	1.72 (+0.46)	0.0 (0.0)	4.05 (-0.19)	-189	2.17	0	0.0	-90	1.03	8715	55.5	70.4	71.8	55.5
2025-02-27	1.26 (-1.06)	0.0 (0.0)	4.24 (-0.17)	-655	5.12	0	0.0	-63	0.49	12782	70.4	61.0	74.0	59.4
2025-01-22	2.32 (+0.12)	0.0 (0.0)	4.41 (-0.75)	15	0.08	0	0.0	-334	1.82	18349	62.6	76.0	79.0	58.7
2024-12-31	2.2 (-1.33)	0.0 (0.0)	5.16 (+0.9)	-626	1.12	0	0.0	390	0.7	56047	76.5	83.1	92.7	74.5
2024-11-29	3.53 (+1.45)	0.0 (0.0)	4.26 (+0.5)	387	0.84	0	0.0	221	0.48	45976	82.4	83.8	91.5	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.08 (-1.12)	0.0 (0.0)	3.76 (-0.08)	-8	0.0	0	0.0	-34	0.02	193930	84.0	69.5	96.4	69.3
2024-09-30	3.2 (-0.64)	0.0 (0.0)	3.84 (+0.39)	-345	1.29	0	0.0	168	0.63	26776	68.2	63.7	71.5	56.3
2024-08-30	3.84 (+1.11)	0.0 (0.0)	3.45 (0.0)	450	1.83	0	0.0	2	0.01	24567	62.5	70.1	70.1	49.45
2024-07-31	2.73 (+0.46)	0.0 (0.0)	3.45 (+0.49)	46	0.14	0	0.0	215	0.63	33961	65.3	69.8	77.6	56.4
2024-06-28	2.27 (+0.81)	0.0 (0.0)	2.96 (-0.01)	389	0.93	0	0.0	0	0.0	41637	69.2	78.4	85.6	63.5
2024-05-31	1.46 (-0.22)	0.0 (-0.19)	2.97 (+1.02)	-193	0.33	-85	0.14	439	0.75	58798	78.4	91.8	94.6	70.0
2024-04-30	1.68 (-0.32)	0.19 (+0.19)	1.95 (+0.2)	-41	0.03	85	0.06	92	0.06	145674	93.0	73.9	101.0	70.3
2024-03-29	2.0 (-0.1)	0.0 (0.0)	1.75 (-0.47)	-631	0.81	0	0.0	-204	0.26	77910	72.3	65.5	74.5	50.1
2024-02-29	2.1 (+1.96)	0.0 (0.0)	2.22 (+2.07)	838	1.26	0	0.0	897	1.35	66607	64.6	46.35	74.0	42.55
2024-01-31	0.14 (-0.05)	0.0 (0.0)	0.15 (+0.15)	-8	0.03	0	0.0	70	0.22	31271	45.0	21.8	45.0	21.8
2023-12-29	0.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	0.3	0	0.0	0	0.0	4977	21.8	21.0	24.75	21.0
2023-11-30	0.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	2.08	0	0.0	0	0.0	336	20.95	20.05	21.25	20.0
2023-10-31	0.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	2.09	0	0.0	0	0.0	383	20.15	20.7	20.95	19.75
2023-09-28	0.15 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	4.73	0	0.0	0	0.0	296	20.65	20.55	21.4	20.4
2023-08-31	0.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	1.93	0	0.0	0	0.0	518	20.55	21.3	22.0	20.3
2023-07-31	0.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	3.43	0	0.0	0	0.0	757	21.2	20.9	21.95	20.45
2023-06-30	0.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	1.39	0	0.0	0	0.0	936	20.6	21.0	22.2	20.35
2023-05-31	0.23 (+0.08)	0.0 (0.0)	0.0 (-0.01)	17	1.48	0	0.0	-3	0.26	1148	21.05	20.95	22.6	20.35
2023-04-28	0.15 (+0.1)	0.0 (0.0)	0.01 (+0.01)	40	2.63	0	0.0	3	0.2	1519	20.95	20.35	22.0	20.2
2023-03-31	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.13	0	0.0	0	0.0	2376	20.4	20.0	22.5	20.0
2023-02-24	0.04 (-0.07)	0.0 (0.0)	0.0 (0.0)	-14	2.31	0	0.0	0	0.0	607	20.0	21.55	21.55	19.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.11 (-0.06)	0.0 (0.0)	0.0 (0.0)	-8	1.16	0	0.0	0	0.0	690	20.9	21.55	22.55	20.9
2022-12-30	0.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	4	0.56	0	0.0	0	0.0	709	21.35	19.6	21.45	19.2
2022-11-30	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	237	19.5	19.65	21.15	19.3
2022-10-31	0.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.46	0	0.0	0	0.0	656	19.75	19.0	20.9	18.9
2022-09-30	0.18 (-0.06)	0.0 (0.0)	0.0 (0.0)	-15	4.9	0	0.0	0	0.0	306	19.9	22.05	22.35	19.0
2022-08-31	0.24 (+0.07)	0.0 (0.0)	0.0 (0.0)	30	4.27	0	0.0	0	0.0	702	22.2	21.9	22.6	20.55
2022-07-29	0.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	-10	1.45	0	0.0	0	0.0	689	21.8	21.8	23.45	20.7
2022-06-30	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	393	22.0	22.7	22.75	21.1
2022-05-31	0.16 (+0.04)	0.0 (0.0)	0.0 (0.0)	4	0.34	0	0.0	0	0.0	1192	22.5	22.5	24.4	21.8
2022-04-29	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.11	0	0.0	0	0.0	6262	22.5	25.8	27.4	19.5
2022-03-31	0.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	1.27	0	0.0	0	0.0	1342	25.25	26.05	26.65	23.75
2022-02-25	0.09 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	0.89	0	0.0	0	0.0	2025	26.3	27.6	29.45	25.95
2022-01-26	0.14 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	0.99	0	0.0	0	0.0	1824	27.6	29.95	31.0	27.5
2021-12-30	0.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	0.37	0	0.0	0	0.0	2408	29.95	25.2	30.25	25.05
2021-11-30	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	4	0.19	0	0.0	0	0.0	2145	25.65	27.6	28.8	24.2
2021-10-29	0.14 (-0.29)	0.0 (0.0)	0.0 (0.0)	-139	2.05	0	0.0	0	0.0	6779	27.6	26.9	33.3	24.7
2021-09-30	0.43 (-0.12)	0.0 (0.0)	0.0 (0.0)	-52	2.28	0	0.0	0	0.0	2282	26.5	22.2	28.75	20.65
2021-08-31	0.55 (-0.1)	0.0 (0.0)	0.0 (0.0)	-44	8.41	0	0.0	0	0.0	523	22.15	23.5	23.8	21.75
2021-07-30	0.65 (-0.07)	0.0 (0.0)	0.0 (0.0)	-47	4.71	0	0.0	0	0.0	998	23.5	24.65	24.8	23.0
2021-06-30	0.72 ()	0.0 ()	0.0 ()	-15	4.7	0	0.0	0	0.0	319	24.7	25.55	25.55	24.1