- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 144.5 (-5.25%) | 206 | -7.0 | 4 | 2.0 | 0 | 1.94% | 1.37 (-0.05) | 329 (144.79%) |
| 2026-07-16 | 152.5 (-2.56%) | 213 | -3.0 | 2 | 0.0 | 0 | 0.94% | 1.42 (-0.02) | 134 (-33.96%) |
| 2026-07-15 | 156.5 (0.97%) | 216 | -25.0 | 2 | 0.0 | 0 | 0.93% | 1.44 (-0.17) | 204 (-32.23%) |
| 2026-07-14 | 155.0 (-1.27%) | 241 | 1.0 | 2 | -1.0 | 1 | 0.83% | 1.61 (0.01) | 301 (-17.98%) |
| 2026-07-13 | 157.0 (-2.48%) | 240 | -4.0 | 3 | 0.0 | 0 | 1.25% | 1.6 (-0.03) | 367 (60.26%) |
| 2026-07-09 | 161.0 (-0.31%) | 244 | 1.0 | 3 | 0.0 | 0 | 1.23% | 1.63 (0.01) | 229 (3.15%) |
| 2026-07-08 | 161.5 (-0.62%) | 243 | 4.0 | 3 | 0.0 | 0 | 1.23% | 1.62 (0.03) | 222 (0.0%) |
| 2026-07-07 | 162.5 (-3.56%) | 239 | 6.0 | 3 | 0.0 | 0 | 1.26% | 1.59 (0.04) | 222 (44.16%) |
| 2026-07-06 | 168.5 (-0.3%) | 233 | 6.0 | 3 | 0.0 | 0 | 1.29% | 1.55 (0.04) | 154 (0.0%) |
| 2026-07-03 | 169.0 (0.6%) | 227 | 12.0 | 3 | 0.0 | 0 | 1.32% | 1.51 (0.08) | 154 (-28.7%) |
| 2026-07-02 | 168.0 (1.51%) | 215 | 14.0 | 3 | 0.0 | 0 | 1.4% | 1.43 (0.09) | 216 (3.35%) |
| 2026-07-01 | 165.5 (-1.78%) | 201 | -12.0 | 3 | 0.0 | 0 | 1.49% | 1.34 (-0.08) | 209 (33.97%) |
| 2026-06-30 | 168.5 (0.3%) | 213 | -4.0 | 3 | 0.0 | 0 | 1.41% | 1.42 (-0.03) | 156 (-45.07%) |
| 2026-06-29 | 168.0 (-0.59%) | 217 | -30.0 | 3 | 0.0 | 0 | 1.38% | 1.45 (-0.2) | 284 (-17.2%) |
| 2026-06-26 | 169.0 (-3.43%) | 247 | -29.0 | 3 | 0.0 | 0 | 1.21% | 1.65 (-0.19) | 343 (29.43%) |
| 2026-06-25 | 175.0 (-2.51%) | 276 | -12.0 | 3 | 0.0 | 0 | 1.09% | 1.84 (-0.08) | 265 (-15.34%) |
| 2026-06-24 | 179.5 (1.7%) | 288 | 4.0 | 3 | 0.0 | 0 | 1.04% | 1.92 (0.03) | 313 (-35.46%) |
| 2026-06-23 | 176.5 (0.28%) | 284 | -35.0 | 3 | 0.0 | 0 | 1.06% | 1.89 (-0.24) | 485 (-19.44%) |
| 2026-06-22 | 176.0 (6.02%) | 319 | -3.0 | 3 | 0.0 | 0 | 0.94% | 2.13 (-0.02) | 602 (89.91%) |
| 2026-06-18 | 166.0 (2.47%) | 322 | -12.0 | 3 | 0.0 | 0 | 0.93% | 2.15 (-0.08) | 317 (74.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 162.0 (1.57%) | 334 | 0.0 | 3 | 0.0 | 0 | 0.9% | 2.23 (0.0) | 182 (-39.13%) |
| 2026-06-16 | 159.5 (-2.15%) | 334 | 20.0 | 3 | 0.0 | 0 | 0.9% | 2.23 (0.14) | 299 (18.65%) |
| 2026-06-15 | 163.0 (2.52%) | 314 | 9.0 | 3 | 0.0 | 0 | 0.96% | 2.09 (0.06) | 252 (-0.4%) |
| 2026-06-12 | 159.0 (2.91%) | 305 | -19.0 | 3 | 0.0 | 0 | 0.98% | 2.03 (-0.13) | 253 (0.8%) |
| 2026-06-11 | 154.5 (1.64%) | 324 | -39.0 | 3 | 0.0 | 0 | 0.93% | 2.16 (-0.26) | 251 (-43.21%) |
| 2026-06-10 | 152.0 (-5.0%) | 363 | -138.0 | 3 | 0.0 | 0 | 0.83% | 2.42 (-0.92) | 442 (64.93%) |
| 2026-06-09 | 160.0 (3.9%) | 501 | 6.0 | 3 | 0.0 | 0 | 0.6% | 3.34 (0.04) | 268 (-36.04%) |
| 2026-06-08 | 154.0 (-6.38%) | 495 | 3.0 | 3 | 0.0 | 0 | 0.61% | 3.3 (0.02) | 419 (49.64%) |
| 2026-06-05 | 164.5 (0.0%) | 492 | -19.0 | 3 | 0.0 | 0 | 0.61% | 3.28 (-0.13) | 280 (-38.46%) |
| 2026-06-04 | 164.5 (-2.66%) | 511 | -14.0 | 3 | 0.0 | 0 | 0.59% | 3.41 (-0.09) | 455 (-29.78%) |
| 2026-06-03 | 169.0 (-6.63%) | 525 | -22.0 | 3 | 3.0 | 0 | 0.57% | 3.5 (-0.15) | 648 (-29.57%) |
| 2026-06-02 | 181.0 (-0.55%) | 547 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.08) | 920 (77.26%) |
| 2026-06-01 | 182.0 (-0.27%) | 536 | 43.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (0.28) | 519 (20.14%) |
| 2026-05-29 | 182.5 (0.55%) | 493 | 53.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.36) | 432 (-49.41%) |
| 2026-05-28 | 181.5 (-2.42%) | 440 | 4.0 | 0 | -5.0 | 0 | 0.0% | 2.93 (0.02) | 854 (95.42%) |
| 2026-05-27 | 186.0 (0.27%) | 436 | -2.0 | 5 | 0.0 | 0 | 1.15% | 2.91 (-0.01) | 437 (-4.17%) |
| 2026-05-26 | 185.5 (-0.54%) | 438 | -13.0 | 5 | 0.0 | 0 | 1.14% | 2.92 (-0.09) | 456 (-27.5%) |
| 2026-05-25 | 186.5 (3.04%) | 451 | -40.0 | 5 | 0.0 | 0 | 1.11% | 3.01 (-0.26) | 629 (0.8%) |
| 2026-05-22 | 181.0 (2.26%) | 491 | -16.0 | 5 | -1.0 | 1 | 1.02% | 3.27 (-0.11) | 624 (-27.69%) |
| 2026-05-21 | 177.0 (2.91%) | 507 | -138.0 | 6 | 0.0 | 0 | 1.18% | 3.38 (-0.92) | 863 (-46.03%) |
| 2026-05-20 | 172.0 (-3.91%) | 645 | 60.0 | 6 | -1.0 | 0 | 0.93% | 4.3 (0.4) | 1599 (-10.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 179.0 (9.82%) | 585 | 211.0 | 7 | 2.0 | 0 | 1.2% | 3.9 (1.41) | 1795 (677.06%) |
| 2026-05-18 | 163.0 (1.24%) | 374 | 6.0 | 5 | 0.0 | 0 | 1.34% | 2.49 (0.04) | 231 (-48.09%) |
| 2026-05-15 | 161.0 (-1.83%) | 368 | -8.0 | 5 | 0.0 | 0 | 1.36% | 2.45 (-0.06) | 445 (34.85%) |
| 2026-05-14 | 164.0 (0.92%) | 376 | -74.0 | 5 | 0.0 | 0 | 1.33% | 2.51 (-0.49) | 330 (-26.17%) |
| 2026-05-13 | 162.5 (-2.4%) | 450 | -1.0 | 5 | 0.0 | 0 | 1.11% | 3.0 (-0.01) | 447 (-6.49%) |
| 2026-05-12 | 166.5 (-0.89%) | 451 | -17.0 | 5 | 0.0 | 0 | 1.11% | 3.01 (-0.11) | 478 (-33.7%) |
| 2026-05-11 | 168.0 (-0.3%) | 468 | -19.0 | 5 | 0.0 | 0 | 1.07% | 3.12 (-0.13) | 721 (-37.47%) |
| 2026-05-08 | 168.5 (5.31%) | 487 | 97.0 | 5 | 0.0 | 0 | 1.03% | 3.25 (0.65) | 1153 (67.34%) |
| 2026-05-07 | 160.0 (-2.74%) | 390 | 1.0 | 5 | 0.0 | 0 | 1.28% | 2.6 (0.01) | 689 (105.06%) |
| 2026-05-06 | 164.5 (0.3%) | 389 | 10.0 | 5 | 0.0 | 0 | 1.29% | 2.59 (0.06) | 336 (-10.64%) |
| 2026-05-05 | 164.0 (2.18%) | 379 | -58.0 | 5 | 0.0 | 0 | 1.32% | 2.53 (-0.38) | 376 (-43.54%) |
| 2026-05-04 | 160.5 (-1.83%) | 437 | 31.0 | 5 | 0.0 | 0 | 1.14% | 2.91 (0.2) | 666 (26.86%) |
| 2026-04-30 | 163.5 (4.14%) | 406 | -29.0 | 5 | 0.0 | 0 | 1.23% | 2.71 (-0.19) | 525 (17.71%) |
| 2026-04-29 | 157.0 (-3.09%) | 435 | 27.0 | 5 | 0.0 | 0 | 1.15% | 2.9 (0.18) | 446 (12.34%) |
| 2026-04-28 | 162.0 (2.21%) | 408 | 26.0 | 5 | 0.0 | 0 | 1.23% | 2.72 (0.17) | 397 (-40.48%) |
| 2026-04-27 | 158.5 (-4.23%) | 382 | -9.0 | 5 | 0.0 | 0 | 1.31% | 2.55 (-0.06) | 667 (4.71%) |
| 2026-04-24 | 165.5 (-1.49%) | 391 | 3.0 | 5 | 0.0 | 0 | 1.28% | 2.61 (0.02) | 637 (-76.59%) |
| 2026-04-23 | 168.0 (0.3%) | 388 | -182.0 | 5 | 0.0 | 0 | 1.29% | 2.59 (-1.21) | 2721 (109.47%) |
| 2026-04-22 | 167.5 (9.12%) | 570 | 258.0 | 5 | 0.0 | 0 | 0.88% | 3.8 (1.72) | 1299 (351.04%) |
| 2026-04-21 | 153.5 (1.32%) | 312 | -5.0 | 5 | 0.0 | 0 | 1.6% | 2.08 (-0.03) | 288 (-30.77%) |
| 2026-04-20 | 151.5 (-1.3%) | 317 | -6.0 | 5 | 0.0 | 0 | 1.58% | 2.11 (-0.04) | 416 (-50.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 153.5 (5.14%) | 323 | -26.0 | 5 | 0.0 | 0 | 1.55% | 2.15 (-0.18) | 834 (77.83%) |
| 2026-04-16 | 146.0 (4.29%) | 349 | -23.0 | 5 | 0.0 | 0 | 1.43% | 2.33 (-0.15) | 469 (87.6%) |
| 2026-04-15 | 140.0 (-1.06%) | 372 | -70.0 | 5 | 0.0 | 0 | 1.34% | 2.48 (-0.47) | 250 (35.14%) |
| 2026-04-14 | 141.5 (0.71%) | 442 | -20.0 | 5 | 0.0 | 0 | 1.13% | 2.95 (-0.13) | 185 (-21.61%) |
| 2026-04-13 | 140.5 (0.72%) | 462 | 36.0 | 5 | 0.0 | 0 | 1.08% | 3.08 (0.24) | 236 (-15.71%) |
| 2026-04-10 | 139.5 (2.57%) | 426 | 19.0 | 5 | 0.0 | 0 | 1.17% | 2.84 (0.13) | 280 (14.29%) |
| 2026-04-09 | 136.0 (-3.2%) | 407 | 5.0 | 5 | 0.0 | 0 | 1.23% | 2.71 (0.03) | 245 (-55.86%) |
| 2026-04-08 | 140.5 (9.34%) | 402 | -6.0 | 5 | 0.0 | 0 | 1.24% | 2.68 (-0.04) | 555 (840.68%) |
| 2026-04-07 | 128.5 (1.98%) | 408 | 1.0 | 5 | 0.0 | 0 | 1.23% | 2.72 (0.01) | 59 (11.32%) |
| 2026-04-02 | 126.0 (-0.4%) | 407 | -3.0 | 5 | 0.0 | 0 | 1.23% | 2.71 (-0.02) | 53 (60.61%) |
| 2026-04-01 | 126.5 (1.61%) | 410 | -2.0 | 5 | 0.0 | 0 | 1.22% | 2.73 (-0.02) | 33 (-77.24%) |
| 2026-03-31 | 124.5 (-2.35%) | 412 | -4.0 | 5 | 0.0 | 0 | 1.21% | 2.75 (-0.02) | 145 (178.85%) |
| 2026-03-30 | 127.5 (-1.54%) | 416 | -1.0 | 5 | 0.0 | 0 | 1.2% | 2.77 (-0.01) | 52 (-20.0%) |
| 2026-03-27 | 129.5 (-0.38%) | 417 | -4.0 | 5 | 5.0 | 0 | 1.2% | 2.78 (-0.03) | 65 (-9.72%) |
| 2026-03-26 | 130.0 (-1.52%) | 421 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (-0.02) | 72 (-46.67%) |
| 2026-03-25 | 132.0 (3.94%) | 424 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.03) | 135 (36.36%) |
| 2026-03-24 | 127.0 (0.0%) | 429 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (-0.02) | 99 (12.5%) |
| 2026-03-23 | 127.0 (-1.17%) | 432 | 1.0 | 0 | -5.0 | 0 | 0.0% | 2.88 (0.01) | 88 (2.33%) |
| 2026-03-20 | 128.5 (-0.39%) | 431 | -1.0 | 5 | 0.0 | 0 | 1.16% | 2.87 (-0.01) | 86 (4.88%) |
| 2026-03-19 | 129.0 (-1.15%) | 432 | -5.0 | 5 | 0.0 | 0 | 1.16% | 2.88 (-0.03) | 82 (-40.58%) |
| 2026-03-18 | 130.5 (0.38%) | 437 | 0.0 | 5 | 0.0 | 0 | 1.14% | 2.91 (0.0) | 138 (25.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 130.0 (0.78%) | 437 | 0.0 | 5 | 0.0 | 0 | 1.14% | 2.91 (0.0) | 110 (-9.09%) |
| 2026-03-16 | 129.0 (-1.15%) | 437 | -4.0 | 5 | 0.0 | 0 | 1.14% | 2.91 (-0.03) | 121 (57.14%) |
| 2026-03-13 | 130.5 (0.38%) | 441 | 3.0 | 5 | 0.0 | 0 | 1.13% | 2.94 (0.02) | 77 (-2.53%) |
| 2026-03-12 | 130.0 (-0.76%) | 438 | -9.0 | 5 | 0.0 | 0 | 1.14% | 2.92 (-0.06) | 79 (-60.3%) |
| 2026-03-11 | 131.0 (1.95%) | 447 | 13.0 | 5 | 0.0 | 0 | 1.12% | 2.98 (0.09) | 199 (34.46%) |
| 2026-03-10 | 128.5 (1.98%) | 434 | 7.0 | 5 | 0.0 | 0 | 1.15% | 2.89 (0.04) | 148 (-22.92%) |
| 2026-03-09 | 126.0 (-2.7%) | 427 | 7.0 | 5 | 0.0 | 0 | 1.17% | 2.85 (0.05) | 192 (74.55%) |
| 2026-03-06 | 129.5 (0.78%) | 420 | -4.0 | 5 | 0.0 | 0 | 1.19% | 2.8 (-0.03) | 110 (-42.41%) |
| 2026-03-05 | 128.5 (1.18%) | 424 | 7.0 | 5 | 0.0 | 0 | 1.18% | 2.83 (0.05) | 191 (-25.1%) |
| 2026-03-04 | 127.0 (-3.05%) | 417 | 1.0 | 5 | 0.0 | 0 | 1.2% | 2.78 (0.01) | 255 (0.39%) |
| 2026-03-03 | 131.0 (-0.38%) | 416 | 15.0 | 5 | 0.0 | 0 | 1.2% | 2.77 (0.1) | 254 (-39.52%) |
| 2026-03-02 | 131.5 (2.33%) | 401 | -63.0 | 5 | 0.0 | 0 | 1.25% | 2.67 (-0.42) | 420 (197.87%) |
| 2026-02-26 | 128.5 (1.18%) | 464 | 6.0 | 5 | 0.0 | 0 | 1.08% | 3.09 (0.04) | 141 (30.56%) |
| 2026-02-25 | 127.0 (0.0%) | 458 | 3.0 | 5 | 0.0 | 0 | 1.09% | 3.05 (0.02) | 108 (-57.14%) |
| 2026-02-24 | 127.0 (1.6%) | 455 | -17.0 | 5 | 0.0 | 0 | 1.1% | 3.03 (-0.12) | 252 (-0.4%) |
| 2026-02-23 | 125.0 (1.63%) | 472 | -6.0 | 5 | 0.0 | 0 | 1.06% | 3.15 (-0.04) | 253 (75.69%) |
| 2026-02-11 | 123.0 (0.82%) | 478 | -6.0 | 5 | 0.0 | 0 | 1.05% | 3.19 (-0.04) | 144 (278.95%) |
| 2026-02-10 | 122.0 (1.24%) | 484 | -2.0 | 5 | 0.0 | 0 | 1.03% | 3.23 (-0.01) | 38 (-38.71%) |
| 2026-02-09 | 120.5 (1.26%) | 486 | -18.0 | 5 | 0.0 | 0 | 1.03% | 3.24 (-0.12) | 62 (-59.48%) |
| 2026-02-06 | 119.0 (-2.86%) | 504 | 2.0 | 5 | 0.0 | 0 | 0.99% | 3.36 (0.01) | 153 (-0.65%) |
| 2026-02-05 | 122.5 (1.24%) | 502 | -14.0 | 5 | 0.0 | 0 | 1.0% | 3.35 (-0.09) | 154 (90.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 121.0 (2.11%) | 516 | -6.0 | 5 | 0.0 | 0 | 0.97% | 3.44 (-0.04) | 81 (32.79%) |
| 2026-02-03 | 118.5 (1.28%) | 522 | 1.0 | 5 | 0.0 | 0 | 0.96% | 3.48 (0.01) | 61 (-33.7%) |
| 2026-02-02 | 117.0 (-2.9%) | 521 | 5.0 | 5 | 0.0 | 0 | 0.96% | 3.47 (0.03) | 92 (-33.81%) |
| 2026-01-30 | 120.5 (-1.63%) | 516 | -7.0 | 5 | 0.0 | 0 | 0.97% | 3.44 (-0.05) | 139 (6.11%) |
| 2026-01-29 | 122.5 (-2.0%) | 523 | -16.0 | 5 | 0.0 | 0 | 0.96% | 3.49 (-0.1) | 131 (24.76%) |
| 2026-01-28 | 125.0 (0.0%) | 539 | -1.0 | 5 | 0.0 | 0 | 0.93% | 3.59 (-0.01) | 105 (7.14%) |
| 2026-01-27 | 125.0 (0.4%) | 540 | -3.0 | 5 | 0.0 | 0 | 0.93% | 3.6 (-0.02) | 98 (-15.52%) |
| 2026-01-26 | 124.5 (0.0%) | 543 | 2.0 | 5 | 0.0 | 0 | 0.92% | 3.62 (0.01) | 116 (24.73%) |
| 2026-01-23 | 124.5 (0.4%) | 541 | 0.0 | 5 | 0.0 | 0 | 0.92% | 3.61 (0.0) | 93 (-48.33%) |
| 2026-01-22 | 124.0 (-0.8%) | 541 | 7.0 | 5 | 0.0 | 0 | 0.92% | 3.61 (0.05) | 180 (-11.76%) |
| 2026-01-21 | 125.0 (0.4%) | 534 | 5.0 | 5 | 0.0 | 0 | 0.94% | 3.56 (0.03) | 204 (-56.69%) |
| 2026-01-20 | 124.5 (4.18%) | 529 | 112.0 | 5 | 0.0 | 0 | 0.95% | 3.53 (0.75) | 471 (265.12%) |
| 2026-01-19 | 119.5 (0.84%) | 417 | -8.0 | 5 | 0.0 | 0 | 1.2% | 2.78 (-0.05) | 129 (44.94%) |
| 2026-01-16 | 118.5 (-0.42%) | 425 | -27.0 | 5 | 0.0 | 0 | 1.18% | 2.83 (-0.18) | 89 (-21.93%) |
| 2026-01-15 | 119.0 (-0.42%) | 452 | -5.0 | 5 | 0.0 | 0 | 1.11% | 3.01 (-0.04) | 114 (-38.71%) |
| 2026-01-14 | 119.5 (1.7%) | 457 | -5.0 | 5 | 0.0 | 0 | 1.09% | 3.05 (-0.03) | 186 (-13.89%) |
| 2026-01-13 | 117.5 (-1.67%) | 462 | -67.0 | 5 | 0.0 | 0 | 1.08% | 3.08 (-0.45) | 216 (-30.1%) |
| 2026-01-12 | 119.5 (2.58%) | 529 | -24.0 | 5 | 0.0 | 0 | 0.95% | 3.53 (-0.16) | 309 (104.64%) |
| 2026-01-09 | 116.5 (0.0%) | 553 | 8.0 | 5 | 0.0 | 0 | 0.9% | 3.69 (0.06) | 151 (-17.49%) |
| 2026-01-08 | 116.5 (1.3%) | 545 | 58.0 | 5 | 0.0 | 0 | 0.92% | 3.63 (0.38) | 183 (-30.68%) |
| 2026-01-07 | 115.0 (2.68%) | 487 | -16.0 | 5 | 0.0 | 0 | 1.03% | 3.25 (-0.1) | 264 (88.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 112.0 (2.28%) | 503 | -3.0 | 5 | 0.0 | 0 | 0.99% | 3.35 (-0.02) | 140 (-54.1%) |
| 2026-01-05 | 109.5 (-3.1%) | 506 | 6.0 | 5 | 0.0 | 0 | 0.99% | 3.37 (0.04) | 305 (78.36%) |
| 2026-01-02 | 113.0 (0.89%) | 500 | -1.0 | 5 | 0.0 | 0 | 1.0% | 3.33 (-0.01) | 171 (131.08%) |
| 2025-12-31 | 112.0 (0.45%) | 501 | 1.0 | 5 | 0.0 | 0 | 1.0% | 3.34 (0.01) | 74 (80.49%) |
| 2025-12-30 | 111.5 (0.0%) | 500 | -3.0 | 5 | 0.0 | 0 | 1.0% | 3.33 (-0.02) | 41 (-63.72%) |
| 2025-12-29 | 111.5 (-0.89%) | 503 | -12.0 | 5 | 0.0 | 0 | 0.99% | 3.35 (-0.08) | 113 (61.43%) |
| 2025-12-26 | 112.5 (0.0%) | 515 | 0.0 | 5 | 0.0 | 0 | 0.97% | 3.43 (0.0) | 70 (11.11%) |
| 2025-12-24 | 112.5 (-0.88%) | 515 | 0.0 | 5 | 0.0 | 0 | 0.97% | 3.43 (0.0) | 63 (-30.0%) |
| 2025-12-23 | 113.5 (-0.44%) | 515 | -1.0 | 5 | 0.0 | 0 | 0.97% | 3.43 (-0.01) | 90 (-71.34%) |
| 2025-12-22 | 114.0 (-1.3%) | 516 | -94.0 | 5 | 0.0 | 0 | 0.97% | 3.44 (-0.63) | 314 (15.44%) |
| 2025-12-19 | 115.5 (4.05%) | 610 | 5.0 | 5 | -7.0 | 0 | 0.82% | 4.07 (0.04) | 272 (80.13%) |
| 2025-12-18 | 111.0 (-1.33%) | 605 | 0.0 | 12 | 0.0 | 0 | 1.98% | 4.03 (0.0) | 151 (69.66%) |
| 2025-12-17 | 112.5 (0.45%) | 605 | -6.0 | 12 | 0.0 | 0 | 1.98% | 4.03 (-0.04) | 89 (-21.24%) |
| 2025-12-16 | 112.0 (-0.88%) | 611 | -3.0 | 12 | 0.0 | 0 | 1.96% | 4.07 (-0.02) | 113 (-19.86%) |
| 2025-12-15 | 113.0 (0.0%) | 614 | -2.0 | 12 | 0.0 | 0 | 1.95% | 4.09 (-0.02) | 141 (0.0%) |
| 2025-12-12 | 113.0 (-1.31%) | 616 | 4.0 | 12 | 1.0 | 0 | 1.95% | 4.11 (0.03) | 141 (0.0%) |
| 2025-12-11 | 114.5 (0.44%) | 612 | -1.0 | 11 | 0.0 | 0 | 1.8% | 4.08 (-0.01) | 141 (-7.24%) |
| 2025-12-10 | 114.0 (-1.3%) | 613 | 4.0 | 11 | 1.0 | 0 | 1.79% | 4.09 (0.03) | 152 (-1.3%) |
| 2025-12-09 | 115.5 (-1.7%) | 609 | 2.0 | 10 | 1.0 | 0 | 1.64% | 4.06 (0.01) | 154 (97.44%) |
| 2025-12-08 | 117.5 (-0.84%) | 607 | 2.0 | 9 | 1.0 | 0 | 1.48% | 4.05 (0.02) | 78 (-12.36%) |
| 2025-12-05 | 118.5 (0.85%) | 605 | 2.0 | 8 | 0.0 | 0 | 1.32% | 4.03 (0.01) | 89 (-85.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 117.5 (-4.47%) | 603 | -53.0 | 8 | 3.0 | 0 | 1.33% | 4.02 (-0.35) | 607 (489.32%) |
| 2025-12-03 | 123.0 (0.41%) | 656 | 4.0 | 5 | 0.0 | 0 | 0.76% | 4.37 (0.02) | 103 (60.94%) |
| 2025-12-02 | 122.5 (0.82%) | 652 | -9.0 | 5 | 0.0 | 0 | 0.77% | 4.35 (-0.06) | 64 (-16.88%) |
| 2025-12-01 | 121.5 (-1.22%) | 661 | -3.0 | 5 | 0.0 | 0 | 0.76% | 4.41 (-0.02) | 77 (-28.04%) |
| 2025-11-28 | 123.0 (0.41%) | 664 | 3.0 | 5 | -5.0 | 0 | 0.75% | 4.43 (0.02) | 107 (91.07%) |
| 2025-11-27 | 122.5 (0.0%) | 661 | -2.0 | 10 | 0.0 | 0 | 1.51% | 4.41 (-0.01) | 56 (-29.11%) |
| 2025-11-26 | 122.5 (0.82%) | 663 | -4.0 | 10 | 0.0 | 0 | 1.51% | 4.42 (-0.03) | 79 (16.18%) |
| 2025-11-25 | 121.5 (0.83%) | 667 | 7.0 | 10 | 0.0 | 0 | 1.5% | 4.45 (0.05) | 68 (6.25%) |
| 2025-11-24 | 120.5 (0.42%) | 660 | -4.0 | 10 | 0.0 | 0 | 1.52% | 4.4 (-0.03) | 64 (-50.39%) |
| 2025-11-21 | 120.0 (-2.04%) | 664 | -12.0 | 10 | 0.0 | 0 | 1.51% | 4.43 (-0.08) | 129 (55.42%) |
| 2025-11-20 | 122.5 (1.66%) | 676 | 0.0 | 10 | 1.0 | 0 | 1.48% | 4.51 (0.0) | 83 (-41.13%) |
| 2025-11-19 | 120.5 (-1.63%) | 676 | -1.0 | 9 | 0.0 | 0 | 1.33% | 4.51 (0.0) | 141 (0.71%) |
| 2025-11-18 | 122.5 (-2.78%) | 677 | 6.0 | 9 | 2.0 | 0 | 1.33% | 4.51 (0.04) | 140 (-25.13%) |
| 2025-11-17 | 126.0 (-2.33%) | 671 | -15.0 | 7 | 0.0 | 0 | 1.04% | 4.47 (-0.1) | 187 (53.28%) |
| 2025-11-14 | 129.0 (-1.9%) | 686 | -3.0 | 7 | 0.0 | 0 | 1.02% | 4.57 (-0.02) | 122 (-10.95%) |
| 2025-11-13 | 131.5 (-0.75%) | 689 | -1.0 | 7 | 0.0 | 0 | 1.02% | 4.59 (-0.01) | 137 (-2.14%) |
| 2025-11-12 | 132.5 (0.76%) | 690 | -2.0 | 7 | 0.0 | 0 | 1.01% | 4.6 (-0.01) | 140 (-6.04%) |
| 2025-11-11 | 131.5 (-2.23%) | 692 | -19.0 | 7 | 1.0 | 0 | 1.01% | 4.61 (-0.13) | 149 (-60.99%) |
| 2025-11-10 | 134.5 (1.89%) | 711 | 29.0 | 6 | 0.0 | 0 | 0.84% | 4.74 (0.19) | 382 (97.93%) |
| 2025-11-07 | 132.0 (-2.94%) | 682 | 0.0 | 6 | 0.0 | 0 | 0.88% | 4.55 (0.0) | 193 (-72.93%) |
| 2025-11-06 | 136.0 (0.0%) | 682 | -7.0 | 6 | 0.0 | 0 | 0.88% | 4.55 (-0.04) | 713 (102.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 136.0 (-2.51%) | 689 | 3.0 | 6 | -3.0 | 0 | 0.87% | 4.59 (0.02) | 352 (-14.36%) |
| 2025-11-04 | 139.5 (4.1%) | 686 | 5.0 | 9 | 3.0 | 0 | 1.31% | 4.57 (0.03) | 411 (66.4%) |
| 2025-11-03 | 134.0 (-1.11%) | 681 | -43.0 | 6 | 0.0 | 0 | 0.88% | 4.54 (-0.29) | 247 (-60.54%) |
| 2025-10-31 | 135.5 (-4.24%) | 724 | 48.0 | 6 | 0.0 | 0 | 0.83% | 4.83 (0.32) | 626 (15.5%) |
| 2025-10-30 | 141.5 (2.91%) | 676 | 66.0 | 6 | 0.0 | 0 | 0.89% | 4.51 (0.44) | 542 (202.79%) |
| 2025-10-29 | 137.5 (2.23%) | 610 | 2.0 | 6 | 0.0 | 0 | 0.98% | 4.07 (0.02) | 179 (31.62%) |
| 2025-10-28 | 134.5 (-1.82%) | 608 | -20.0 | 6 | 0.0 | 0 | 0.99% | 4.05 (-0.14) | 136 (-51.43%) |
| 2025-10-27 | 137.0 (1.11%) | 628 | -27.0 | 6 | 0.0 | 0 | 0.96% | 4.19 (-0.18) | 280 (147.79%) |
| 2025-10-23 | 135.5 (0.0%) | 655 | -6.0 | 6 | 0.0 | 0 | 0.92% | 4.37 (-0.04) | 113 (-55.34%) |
| 2025-10-22 | 135.5 (-1.09%) | 661 | 17.0 | 6 | 0.0 | 0 | 0.91% | 4.41 (0.12) | 253 (-28.93%) |
| 2025-10-21 | 137.0 (4.98%) | 644 | 73.0 | 6 | 0.0 | 0 | 0.93% | 4.29 (0.48) | 356 (64.06%) |
| 2025-10-20 | 130.5 (1.56%) | 571 | -22.0 | 6 | 0.0 | 0 | 1.05% | 3.81 (-0.14) | 217 (63.16%) |
| 2025-10-17 | 128.5 (-1.15%) | 593 | -5.0 | 6 | 0.0 | 0 | 1.01% | 3.95 (-0.04) | 133 (-8.28%) |
| 2025-10-16 | 130.0 (0.78%) | 598 | -6.0 | 6 | 0.0 | 0 | 1.0% | 3.99 (-0.04) | 145 (27.19%) |
| 2025-10-15 | 129.0 (0.0%) | 604 | 16.0 | 6 | 0.0 | 0 | 0.99% | 4.03 (0.11) | 114 (-31.74%) |
| 2025-10-14 | 129.0 (-0.77%) | 588 | -4.0 | 6 | 0.0 | 0 | 1.02% | 3.92 (-0.03) | 167 (51.82%) |
| 2025-10-13 | 130.0 (-1.89%) | 592 | 2.0 | 6 | 0.0 | 0 | 1.01% | 3.95 (0.02) | 110 (-40.22%) |
| 2025-10-09 | 132.5 (0.0%) | 590 | -16.0 | 6 | 0.0 | 0 | 1.02% | 3.93 (-0.11) | 184 (18.71%) |
| 2025-10-08 | 132.5 (-1.49%) | 606 | -24.0 | 6 | 0.0 | 0 | 0.99% | 4.04 (-0.16) | 155 (-73.5%) |
| 2025-10-07 | 134.5 (8.91%) | 630 | 31.0 | 6 | 0.0 | 0 | 0.95% | 4.2 (0.21) | 585 (659.74%) |
| 2025-10-03 | 123.5 (0.41%) | 599 | 6.0 | 6 | 0.0 | 0 | 1.0% | 3.99 (0.04) | 77 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 123.0 (0.0%) | 593 | 8.0 | 6 | 0.0 | 0 | 1.01% | 3.95 (0.05) | 88 (3.53%) |
| 2025-10-01 | 123.0 (-1.2%) | 585 | -10.0 | 6 | 0.0 | 0 | 1.03% | 3.9 (-0.07) | 85 (19.72%) |
| 2025-09-30 | 124.5 (1.63%) | 595 | 17.0 | 6 | 0.0 | 0 | 1.01% | 3.97 (0.12) | 71 (-45.38%) |
| 2025-09-26 | 122.5 (-2.78%) | 578 | 12.0 | 6 | 0.0 | 0 | 1.04% | 3.85 (0.08) | 130 (32.65%) |
| 2025-09-25 | 126.0 (-0.4%) | 566 | -26.0 | 6 | 0.0 | 0 | 1.06% | 3.77 (-0.18) | 98 (58.06%) |
| 2025-09-24 | 126.5 (-1.17%) | 592 | -5.0 | 6 | 0.0 | 0 | 1.01% | 3.95 (-0.03) | 62 (-45.13%) |
| 2025-09-23 | 128.0 (-0.78%) | 597 | -6.0 | 6 | 0.0 | 0 | 1.01% | 3.98 (-0.04) | 113 (3.67%) |
| 2025-09-22 | 129.0 (0.39%) | 603 | -10.0 | 6 | 0.0 | 0 | 1.0% | 4.02 (-0.07) | 109 (-10.66%) |
| 2025-09-19 | 128.5 (0.39%) | 613 | 13.0 | 6 | 0.0 | 0 | 0.98% | 4.09 (0.09) | 122 (64.86%) |
| 2025-09-18 | 128.0 (-0.39%) | 600 | -4.0 | 6 | -1.0 | 0 | 1.0% | 4.0 (-0.03) | 74 (-85.35%) |
| 2025-09-17 | 128.5 (2.8%) | 604 | 166.0 | 7 | 1.0 | 0 | 1.16% | 4.03 (1.11) | 505 (400.0%) |
| 2025-09-16 | 125.0 (1.63%) | 438 | 4.0 | 6 | 0.0 | 0 | 1.37% | 2.92 (0.03) | 101 (-38.04%) |
| 2025-09-15 | 123.0 (-0.81%) | 434 | -1.0 | 6 | 0.0 | 0 | 1.38% | 2.89 (-0.01) | 163 (13.99%) |
| 2025-09-12 | 124.0 (2.48%) | 435 | 3.0 | 6 | 0.0 | 0 | 1.38% | 2.9 (0.02) | 143 (-50.52%) |
| 2025-09-11 | 121.0 (-2.42%) | 432 | 0.0 | 6 | 0.0 | 0 | 1.39% | 2.88 (0.0) | 289 (112.5%) |
| 2025-09-10 | 124.0 (0.0%) | 432 | -2.0 | 6 | 0.0 | 0 | 1.39% | 2.88 (-0.01) | 136 (-15.0%) |
| 2025-09-09 | 124.0 (-0.4%) | 434 | 3.0 | 6 | 0.0 | 0 | 1.38% | 2.89 (0.02) | 160 (50.94%) |
| 2025-09-08 | 124.5 (0.0%) | 431 | 6.0 | 6 | 0.0 | 0 | 1.39% | 2.87 (0.04) | 106 (-55.65%) |
| 2025-09-05 | 124.5 (-1.19%) | 425 | -18.0 | 6 | 0.0 | 0 | 1.41% | 2.83 (-0.12) | 239 (-57.55%) |
| 2025-09-04 | 126.0 (-4.55%) | 443 | 24.0 | 6 | 1.0 | 0 | 1.35% | 2.95 (0.16) | 563 (822.95%) |
| 2025-09-03 | 132.0 (0.76%) | 419 | -14.0 | 5 | 0.0 | 0 | 1.19% | 2.79 (-0.1) | 61 (-60.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 131.0 (0.77%) | 433 | 17.0 | 5 | 0.0 | 0 | 1.15% | 2.89 (0.12) | 155 (-31.42%) |
| 2025-09-01 | 130.0 (-3.7%) | 416 | -1.0 | 5 | 0.0 | 0 | 1.2% | 2.77 (-0.01) | 226 (47.71%) |
| 2025-08-29 | 135.0 (-1.1%) | 417 | 0.0 | 5 | 0.0 | 0 | 1.2% | 2.78 (0.0) | 153 (4.79%) |
| 2025-08-28 | 136.5 (0.74%) | 417 | -1.0 | 5 | 0.0 | 0 | 1.2% | 2.78 (-0.01) | 146 (-30.48%) |
| 2025-08-27 | 135.5 (1.88%) | 418 | -13.0 | 5 | 0.0 | 0 | 1.2% | 2.79 (-0.08) | 210 (46.85%) |
| 2025-08-26 | 133.0 (-0.75%) | 431 | 10.0 | 5 | 0.0 | 0 | 1.16% | 2.87 (0.06) | 143 (-35.29%) |
| 2025-08-25 | 134.0 (-0.37%) | 421 | 6.0 | 5 | 0.0 | 0 | 1.19% | 2.81 (0.04) | 221 (3.27%) |
| 2025-08-22 | 134.5 (-1.82%) | 415 | 0.0 | 5 | 0.0 | 0 | 1.2% | 2.77 (0.0) | 214 (-32.92%) |
| 2025-08-21 | 137.0 (2.62%) | 415 | -29.0 | 5 | 0.0 | 0 | 1.2% | 2.77 (-0.19) | 319 (-21.43%) |
| 2025-08-20 | 133.5 (0.0%) | 444 | -3.0 | 5 | -4.0 | 0 | 1.13% | 2.96 (-0.02) | 406 (130.68%) |
| 2025-08-19 | 133.5 (-2.2%) | 447 | -13.0 | 9 | 4.0 | 0 | 2.01% | 2.98 (-0.09) | 176 (-37.59%) |
| 2025-08-18 | 136.5 (0.74%) | 460 | -21.0 | 5 | 0.0 | 0 | 1.09% | 3.07 (-0.14) | 282 (3.3%) |
| 2025-08-15 | 135.5 (-1.09%) | 481 | 39.0 | 5 | 0.0 | 0 | 1.04% | 3.21 (0.26) | 273 (-18.75%) |
| 2025-08-14 | 137.0 (3.01%) | 442 | 15.0 | 5 | 0.0 | 0 | 1.13% | 2.95 (0.1) | 336 (50.0%) |
| 2025-08-13 | 133.0 (-0.37%) | 427 | -6.0 | 5 | 0.0 | 0 | 1.17% | 2.85 (-0.04) | 224 (28.74%) |
| 2025-08-12 | 133.5 (0.0%) | 433 | -1.0 | 5 | 0.0 | 0 | 1.15% | 2.89 (-0.08) | 174 (-44.59%) |
| 2025-08-11 | 133.5 (1.91%) | 434 | 3.0 | 5 | 0.0 | 0 | 1.15% | 2.97 (0.02) | 314 (-31.59%) |
| 2025-08-08 | 131.0 (4.38%) | 431 | -13.0 | 5 | 0.0 | 0 | 1.16% | 2.95 (-0.09) | 459 (188.68%) |
| 2025-08-07 | 125.5 (-1.18%) | 444 | 1.0 | 5 | 0.0 | 0 | 1.13% | 3.04 (0.01) | 159 (-59.75%) |
| 2025-08-06 | 127.0 (3.25%) | 443 | -27.0 | 5 | 0.0 | 0 | 1.13% | 3.03 (-0.19) | 395 (229.17%) |
| 2025-08-05 | 123.0 (2.07%) | 470 | -4.0 | 5 | 0.0 | 0 | 1.06% | 3.22 (-0.02) | 120 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 120.5 (0.42%) | 474 | -3.0 | 5 | 0.0 | 0 | 1.05% | 3.24 (-0.02) | 60 (-52.0%) |
| 2025-08-01 | 120.0 (1.27%) | 477 | 8.0 | 5 | 0.0 | 0 | 1.05% | 3.26 (0.05) | 125 (58.23%) |
| 2025-07-31 | 118.5 (-0.42%) | 469 | -1.0 | 5 | 0.0 | 0 | 1.07% | 3.21 (-0.01) | 79 (-30.7%) |
| 2025-07-30 | 119.0 (-1.24%) | 470 | 0.0 | 5 | 0.0 | 0 | 1.06% | 3.22 (0.0) | 114 (29.55%) |
| 2025-07-29 | 120.5 (-0.82%) | 470 | -1.0 | 5 | 0.0 | 0 | 1.06% | 3.22 (0.0) | 88 (-23.48%) |
| 2025-07-28 | 121.5 (-0.82%) | 471 | 22.0 | 5 | 0.0 | 0 | 1.06% | 3.22 (0.15) | 115 (109.09%) |
| 2025-07-25 | 122.5 (-0.81%) | 449 | 3.0 | 5 | 0.0 | 0 | 1.11% | 3.07 (0.02) | 55 (-3.51%) |
| 2025-07-24 | 123.5 (-1.2%) | 446 | -1.0 | 5 | 0.0 | 0 | 1.12% | 3.05 (-0.01) | 57 (-35.23%) |
| 2025-07-23 | 125.0 (2.46%) | 447 | -2.0 | 5 | 0.0 | 0 | 1.12% | 3.06 (-0.01) | 88 (-67.04%) |
| 2025-07-22 | 122.0 (-1.21%) | 449 | -5.0 | 5 | 0.0 | 0 | 1.11% | 3.07 (-0.04) | 267 (403.77%) |
| 2025-07-21 | 123.5 (0.0%) | 454 | 3.0 | 5 | 0.0 | 0 | 1.1% | 3.11 (0.02) | 53 (-15.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 144.5 (-10.25%) | 206.0 | -38.0 | 4.0 | 1.0 | 1.94% | 1.37 (-0.26) | 1336 (61.61%) |
| 2026-07-09 | 161.0 (-4.73%) | 244.0 | 17.0 | 3.0 | 0.0 | 1.23% | 1.63 (0.12) | 827 (-18.84%) |
| 2026-07-03 | 169.0 (0.0%) | 227.0 | -20.0 | 3.0 | 0.0 | 1.32% | 1.51 (-0.14) | 1019 (-49.25%) |
| 2026-06-26 | 169.0 (1.81%) | 247.0 | -75.0 | 3.0 | 0.0 | 1.21% | 1.65 (-0.5) | 2008 (91.24%) |
| 2026-06-18 | 166.0 (4.4%) | 322.0 | 17.0 | 3.0 | 0.0 | 0.93% | 2.15 (0.12) | 1050 (-35.7%) |
| 2026-06-12 | 159.0 (-3.34%) | 305.0 | -187.0 | 3.0 | 0.0 | 0.98% | 2.03 (-1.25) | 1633 (-42.13%) |
| 2026-06-05 | 164.5 (-9.86%) | 492.0 | -1.0 | 3.0 | 3.0 | 0.61% | 3.28 (-0.01) | 2822 (0.5%) |
| 2026-05-29 | 182.5 (0.83%) | 493.0 | 2.0 | 0.0 | -5.0 | 0.0% | 3.29 (0.02) | 2808 (-45.07%) |
| 2026-05-22 | 181.0 (12.42%) | 491.0 | 123.0 | 5.0 | 0.0 | 1.02% | 3.27 (0.82) | 5112 (111.15%) |
| 2026-05-15 | 161.0 (-4.45%) | 368.0 | -119.0 | 5.0 | 0.0 | 1.36% | 2.45 (-0.8) | 2421 (-24.81%) |
| 2026-05-08 | 168.5 (3.06%) | 487.0 | 81.0 | 5.0 | 0.0 | 1.03% | 3.25 (0.54) | 3220 (58.23%) |
| 2026-04-30 | 163.5 (-1.21%) | 406.0 | 15.0 | 5.0 | 0.0 | 1.23% | 2.71 (0.1) | 2035 (-62.04%) |
| 2026-04-24 | 165.5 (7.82%) | 391.0 | 68.0 | 5.0 | 0.0 | 1.28% | 2.61 (0.46) | 5361 (171.58%) |
| 2026-04-17 | 153.5 (10.04%) | 323.0 | -103.0 | 5.0 | 0.0 | 1.55% | 2.15 (-0.69) | 1974 (73.31%) |
| 2026-04-10 | 139.5 (10.71%) | 426.0 | 19.0 | 5.0 | 0.0 | 1.17% | 2.84 (0.13) | 1139 (302.47%) |
| 2026-04-02 | 126.0 (-2.7%) | 407.0 | -10.0 | 5.0 | 0.0 | 1.23% | 2.71 (-0.07) | 283 (-38.34%) |
| 2026-03-27 | 129.5 (0.78%) | 417.0 | -14.0 | 5.0 | 0.0 | 1.2% | 2.78 (-0.09) | 459 (-14.53%) |
| 2026-03-20 | 128.5 (-1.53%) | 431.0 | -10.0 | 5.0 | 0.0 | 1.16% | 2.87 (-0.07) | 537 (-22.73%) |
| 2026-03-13 | 130.5 (0.77%) | 441.0 | 21.0 | 5.0 | 0.0 | 1.13% | 2.94 (0.14) | 695 (-43.5%) |
| 2026-03-06 | 129.5 (0.78%) | 420.0 | -44.0 | 5.0 | 0.0 | 1.19% | 2.8 (-0.29) | 1230 (63.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 128.5 (4.47%) | 464.0 | -14.0 | 5.0 | 0.0 | 1.08% | 3.09 (-0.1) | 754 (209.02%) |
| 2026-02-11 | 123.0 (3.36%) | 478.0 | -26.0 | 5.0 | 0.0 | 1.05% | 3.19 (-0.17) | 244 (-54.9%) |
| 2026-02-06 | 119.0 (-1.24%) | 504.0 | -12.0 | 5.0 | 0.0 | 0.99% | 3.36 (-0.08) | 541 (-8.15%) |
| 2026-01-30 | 120.5 (-3.21%) | 516.0 | -25.0 | 5.0 | 0.0 | 0.97% | 3.44 (-0.17) | 589 (-45.31%) |
| 2026-01-23 | 124.5 (5.06%) | 541.0 | 116.0 | 5.0 | 0.0 | 0.92% | 3.61 (0.78) | 1077 (17.83%) |
| 2026-01-16 | 118.5 (1.72%) | 425.0 | -128.0 | 5.0 | 0.0 | 1.18% | 2.83 (-0.86) | 914 (-12.37%) |
| 2026-01-09 | 116.5 (3.1%) | 553.0 | 53.0 | 5.0 | 0.0 | 0.9% | 3.69 (0.36) | 1043 (161.4%) |
| 2026-01-02 | 113.0 (0.44%) | 500.0 | -15.0 | 5.0 | 0.0 | 1.0% | 3.33 (-0.1) | 399 (-25.7%) |
| 2025-12-26 | 112.5 (-2.6%) | 515.0 | -95.0 | 5.0 | 0.0 | 0.97% | 3.43 (-0.64) | 537 (-29.9%) |
| 2025-12-19 | 115.5 (2.21%) | 610.0 | -6.0 | 5.0 | -7.0 | 0.82% | 4.07 (-0.04) | 766 (15.02%) |
| 2025-12-12 | 113.0 (-4.64%) | 616.0 | 11.0 | 12.0 | 4.0 | 1.95% | 4.11 (0.08) | 666 (-29.15%) |
| 2025-12-05 | 118.5 (-3.66%) | 605.0 | -59.0 | 8.0 | 3.0 | 1.32% | 4.03 (-0.4) | 940 (151.34%) |
| 2025-11-28 | 123.0 (2.5%) | 664.0 | 0.0 | 5.0 | -5.0 | 0.75% | 4.43 (0.0) | 374 (-45.0%) |
| 2025-11-21 | 120.0 (-6.98%) | 664.0 | -22.0 | 10.0 | 3.0 | 1.51% | 4.43 (-0.14) | 680 (-26.88%) |
| 2025-11-14 | 129.0 (-2.27%) | 686.0 | 4.0 | 7.0 | 1.0 | 1.02% | 4.57 (0.02) | 930 (-51.46%) |
| 2025-11-07 | 132.0 (-2.58%) | 682.0 | -42.0 | 6.0 | 0.0 | 0.88% | 4.55 (-0.28) | 1916 (8.68%) |
| 2025-10-31 | 135.5 (0.0%) | 724.0 | 69.0 | 6.0 | 0.0 | 0.83% | 4.83 (0.46) | 1763 (87.75%) |
| 2025-10-23 | 135.5 (5.45%) | 655.0 | 62.0 | 6.0 | 0.0 | 0.92% | 4.37 (0.42) | 939 (40.36%) |
| 2025-10-17 | 128.5 (-3.02%) | 593.0 | 3.0 | 6.0 | 0.0 | 1.01% | 3.95 (0.02) | 669 (-27.6%) |
| 2025-10-09 | 132.5 (7.29%) | 590.0 | -9.0 | 6.0 | 0.0 | 1.02% | 3.93 (-0.06) | 924 (187.85%) |
| 2025-10-03 | 123.5 (0.82%) | 599.0 | 21.0 | 6.0 | 0.0 | 1.0% | 3.99 (0.14) | 321 (-37.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 122.5 (-4.67%) | 578.0 | -35.0 | 6.0 | 0.0 | 1.04% | 3.85 (-0.24) | 512 (-46.94%) |
| 2025-09-19 | 128.5 (3.63%) | 613.0 | 178.0 | 6.0 | 0.0 | 0.98% | 4.09 (1.19) | 965 (15.71%) |
| 2025-09-12 | 124.0 (-0.4%) | 435.0 | 10.0 | 6.0 | 0.0 | 1.38% | 2.9 (0.07) | 834 (-32.96%) |
| 2025-09-05 | 124.5 (-7.78%) | 425.0 | 8.0 | 6.0 | 1.0 | 1.41% | 2.83 (0.05) | 1244 (42.5%) |
| 2025-08-29 | 135.0 (0.37%) | 417.0 | 2.0 | 5.0 | 0.0 | 1.2% | 2.78 (0.01) | 873 (-37.51%) |
| 2025-08-22 | 134.5 (-0.74%) | 415.0 | -66.0 | 5.0 | 0.0 | 1.2% | 2.77 (-0.44) | 1397 (5.75%) |
| 2025-08-15 | 135.5 (3.44%) | 481.0 | 50.0 | 5.0 | 0.0 | 1.04% | 3.21 (0.26) | 1321 (10.73%) |
| 2025-08-08 | 131.0 (9.17%) | 431.0 | -46.0 | 5.0 | 0.0 | 1.16% | 2.95 (-0.31) | 1193 (128.98%) |
| 2025-08-01 | 120.0 (-2.04%) | 477.0 | 28.0 | 5.0 | 0.0 | 1.05% | 3.26 (0.19) | 521 (0.19%) |
| 2025-07-25 | 122.5 (-0.81%) | 449.0 | -2.0 | 5.0 | 0.0 | 1.11% | 3.07 (-0.02) | 520 (27.76%) |
| 2025-07-18 | 123.5 (1.23%) | 451.0 | 3.0 | 5.0 | -1.0 | 1.11% | 3.09 (0.02) | 407 (-42.51%) |
| 2025-07-11 | 122.0 (-1.61%) | 448.0 | -15.0 | 6.0 | 0.0 | 1.34% | 3.07 (-0.1) | 708 (-32.7%) |
| 2025-07-04 | 124.0 (-8.49%) | 463.0 | -21.0 | 6.0 | 6.0 | 1.3% | 3.17 (-0.14) | 1052 (47.55%) |
| 2025-06-27 | 135.5 (3.44%) | 484.0 | -7.0 | 0.0 | -10.0 | 0.0% | 3.31 (-0.05) | 713 (56.7%) |
| 2025-06-20 | 131.0 (0.0%) | 491.0 | -2.0 | 10.0 | 1.0 | 2.04% | 3.36 (-0.01) | 455 (-21.28%) |
| 2025-06-13 | 131.0 (-1.13%) | 493.0 | 20.0 | 9.0 | 1.0 | 1.83% | 3.37 (0.13) | 578 (-32.63%) |
| 2025-06-06 | 132.5 (2.71%) | 473.0 | 2.0 | 8.0 | 0.0 | 1.69% | 3.24 (0.02) | 858 (98.15%) |
| 2025-05-29 | 129.0 (-1.9%) | 471.0 | 1.0 | 8.0 | 0.0 | 1.7% | 3.22 (0.0) | 433 (-52.63%) |
| 2025-05-23 | 131.5 (0.0%) | 470.0 | 6.0 | 8.0 | 1.0 | 1.7% | 3.22 (0.04) | 914 (13.82%) |
| 2025-05-16 | 131.5 (5.2%) | 464.0 | -26.0 | 7.0 | 1.0 | 1.51% | 3.18 (-0.17) | 803 (0.0%) |
| 2025-05-09 | 125.0 (-3.47%) | 490.0 | -9.0 | 6.0 | 1.0 | 1.22% | 3.35 (-0.07) | 803 (26.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 129.5 (2.37%) | 499.0 | -44.0 | 5.0 | 0.0 | 1.0% | 3.42 (-0.3) | 636 (-26.56%) |
| 2025-04-25 | 126.5 (1.61%) | 543.0 | 23.0 | 5.0 | 0.0 | 0.92% | 3.72 (0.16) | 866 (3.22%) |
| 2025-04-18 | 124.5 (3.75%) | 520.0 | 18.0 | 5.0 | 1.0 | 0.96% | 3.56 (0.12) | 839 (-51.02%) |
| 2025-04-11 | 120.0 (-17.53%) | 502.0 | -535.0 | 4.0 | -1.0 | 0.8% | 3.44 (-3.66) | 1713 (246.76%) |
| 2025-04-02 | 145.5 (-0.34%) | 1037.0 | -63.0 | 5.0 | -1.0 | 0.48% | 7.1 (-0.43) | 494 (-40.41%) |
| 2025-03-28 | 146.0 (-6.41%) | 1100.0 | -103.0 | 6.0 | 6.0 | 0.55% | 7.53 (-0.7) | 829 (48.04%) |
| 2025-03-21 | 156.0 (0.65%) | 1203.0 | -43.0 | 0.0 | -22.0 | 0.0% | 8.23 (-0.3) | 560 (-18.49%) |
| 2025-03-14 | 155.0 (-2.82%) | 1246.0 | -60.0 | 22.0 | -3.0 | 1.77% | 8.53 (-0.41) | 687 (-12.15%) |
| 2025-03-07 | 159.5 (0.95%) | 1306.0 | -37.0 | 25.0 | 2.0 | 1.91% | 8.94 (-0.25) | 782 (20.87%) |
| 2025-02-27 | 158.0 (-2.17%) | 1343.0 | -73.0 | 23.0 | -1.0 | 1.71% | 9.19 (-0.5) | 647 (-36.44%) |
| 2025-02-21 | 161.5 (2.87%) | 1416.0 | 75.0 | 24.0 | 2.0 | 1.69% | 9.69 (0.51) | 1018 (-0.88%) |
| 2025-02-14 | 157.0 (-0.63%) | 1341.0 | -43.0 | 22.0 | 6.0 | 1.64% | 9.18 (-0.29) | 1027 (-34.12%) |
| 2025-02-07 | 158.0 (8.22%) | 1384.0 | -16.0 | 16.0 | 1.0 | 1.16% | 9.47 (-0.11) | 1559 (251.92%) |
| 2025-01-22 | 146.0 (0.69%) | 1400.0 | -103.0 | 15.0 | -2.0 | 1.07% | 9.58 (-0.71) | 443 (-48.36%) |
| 2025-01-17 | 145.0 (-0.34%) | 1503.0 | -52.0 | 17.0 | 6.0 | 1.13% | 10.29 (-0.35) | 857 (-32.99%) |
| 2025-01-10 | 145.5 (-0.34%) | 1555.0 | -41.0 | 11.0 | 2.0 | 0.71% | 10.64 (-0.28) | 1280 (54.43%) |
| 2025-01-03 | 146.0 (-3.63%) | 1596.0 | -12.0 | 9.0 | 4.0 | 0.56% | 10.92 (-0.09) | 829 (5.49%) |
| 2024-12-27 | 151.5 (2.02%) | 1608.0 | -15.0 | 5.0 | 0.0 | 0.31% | 11.01 (-0.1) | 785 (-38.66%) |
| 2024-12-20 | 148.5 (-1.33%) | 1623.0 | -88.0 | 5.0 | 0.0 | 0.31% | 11.11 (-0.6) | 1281 (23.56%) |
| 2024-12-13 | 150.5 (-5.05%) | 1711.0 | -33.0 | 5.0 | -1.0 | 0.29% | 11.71 (-0.23) | 1036 (-42.69%) |
| 2024-12-06 | 158.5 (4.28%) | 1744.0 | 14.0 | 6.0 | 1.0 | 0.34% | 11.94 (0.1) | 1809 (92.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 152.0 (-1.3%) | 1730.0 | -104.0 | 5.0 | -3.0 | 0.29% | 11.84 (-0.71) | 937 (-6.32%) |
| 2024-11-22 | 154.0 (0.65%) | 1834.0 | -93.0 | 8.0 | 1.0 | 0.44% | 12.55 (-0.64) | 1000 (-51.16%) |
| 2024-11-15 | 153.0 (-7.83%) | 1927.0 | -252.0 | 7.0 | 1.0 | 0.36% | 13.19 (-1.72) | 2049 (-9.34%) |
| 2024-11-08 | 166.0 (-2.35%) | 2179.0 | -92.0 | 6.0 | -14.0 | 0.28% | 14.91 (-0.63) | 2260 (1.44%) |
| 2024-11-01 | 170.0 (-4.49%) | 2271.0 | -26.0 | 20.0 | -2.0 | 0.88% | 15.54 (-0.18) | 2228 (-42.08%) |
| 2024-10-25 | 178.0 (-5.07%) | 2297.0 | -409.0 | 22.0 | -8.0 | 0.96% | 15.72 (-2.8) | 3847 (-67.5%) |
| 2024-10-18 | 187.5 (6.23%) | 2706.0 | 147.0 | 30.0 | 9.0 | 1.11% | 18.52 (1.0) | 11837 (120.37%) |
| 2024-10-11 | 176.5 (0.0%) | 2559.0 | -83.0 | 21.0 | 1.0 | 0.82% | 17.52 (-0.56) | 5371 (145.72%) |
| 2024-10-04 | 176.5 (-3.29%) | 2642.0 | 81.0 | 20.0 | 0.0 | 0.76% | 18.08 (0.55) | 2186 (-82.14%) |
| 2024-09-27 | 182.5 (8.96%) | 2561.0 | 765.0 | 20.0 | 5.0 | 0.78% | 17.53 (5.24) | 12242 (952.38%) |
| 2024-09-20 | 167.5 (1.52%) | 1796.0 | -8.0 | 15.0 | 2.0 | 0.84% | 12.29 (-0.06) | 1163 (-45.89%) |
| 2024-09-13 | 165.0 (-1.2%) | 1804.0 | -267.0 | 13.0 | 4.0 | 0.72% | 12.35 (-1.83) | 2149 (-62.62%) |
| 2024-09-06 | 167.0 (-0.89%) | 2071.0 | -87.0 | 9.0 | -4.0 | 0.43% | 14.18 (-0.59) | 5751 (97.85%) |
| 2024-08-30 | 168.5 (0.6%) | 2158.0 | 26.0 | 13.0 | -4.0 | 0.6% | 14.77 (0.18) | 2906 (-36.52%) |
| 2024-08-23 | 167.5 (1.82%) | 2132.0 | -490.0 | 17.0 | 2.0 | 0.8% | 14.59 (-3.36) | 4579 (55.84%) |
| 2024-08-16 | 164.5 (8.94%) | 2622.0 | 224.0 | 15.0 | 9.0 | 0.57% | 17.95 (1.54) | 2938 (-9.24%) |
| 2024-08-09 | 151.0 (-4.43%) | 2398.0 | -316.0 | 6.0 | 0.0 | 0.25% | 16.41 (-2.17) | 3237 (-21.32%) |
| 2024-08-02 | 158.0 (-4.53%) | 2714.0 | 84.0 | 6.0 | -5.0 | 0.22% | 18.58 (0.58) | 4114 (10.12%) |
| 2024-07-26 | 165.5 (4.75%) | 2630.0 | 53.0 | 11.0 | 8.0 | 0.42% | 18.0 (0.36) | 3736 (-54.52%) |
| 2024-07-19 | 158.0 (-2.77%) | 2577.0 | -51.0 | 3.0 | 0.0 | 0.12% | 17.64 (-0.35) | 8215 (280.04%) |
| 2024-07-12 | 162.5 (-1.22%) | 2628.0 | 55.0 | 3.0 | -4.0 | 0.11% | 17.99 (0.38) | 2161 (-35.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 164.5 (7.52%) | 2573.0 | 241.0 | 7.0 | 7.0 | 0.27% | 17.61 (1.65) | 3341 (-1.78%) |
| 2024-06-28 | 153.0 (-9.73%) | 2332.0 | -158.0 | 0.0 | -1.0 | 0.0% | 15.96 (-1.08) | 3402 (-23.31%) |
| 2024-06-21 | 169.5 (-3.97%) | 2490.0 | -681.0 | 1.0 | -5.0 | 0.04% | 17.04 (-4.66) | 4436 (8.24%) |
| 2024-06-14 | 176.5 (-6.12%) | 3171.0 | -421.0 | 6.0 | -13.0 | 0.19% | 21.7 (-2.89) | 4099 (-63.16%) |
| 2024-06-07 | 188.0 (5.32%) | 3592.0 | 242.0 | 19.0 | 3.0 | 0.53% | 24.59 (1.66) | 11125 (-16.72%) |
| 2024-05-31 | 178.5 (13.69%) | 3350.0 | 2008.0 | 16.0 | 15.0 | 0.48% | 22.93 (13.74) | 13359 (404.15%) |
| 2024-05-24 | 157.0 (-0.63%) | 1342.0 | 238.0 | 1.0 | -1.0 | 0.07% | 9.19 (1.63) | 2649 (10.3%) |
| 2024-05-17 | 158.0 (7.85%) | 1104.0 | 381.0 | 2.0 | 1.0 | 0.18% | 7.56 (2.61) | 2402 (281.3%) |
| 2024-05-10 | 146.5 (-2.33%) | 723.0 | -35.0 | 1.0 | 0.0 | 0.14% | 4.95 (-0.24) | 630 (-56.7%) |
| 2024-05-03 | 150.0 (5.63%) | 758.0 | 2.0 | 1.0 | 0.0 | 0.13% | 5.19 (0.02) | 1455 (192.68%) |
| 2024-04-26 | 142.0 (2.53%) | 756.0 | -9.0 | 1.0 | -2.0 | 0.13% | 5.17 (-0.07) | 497 (-54.2%) |
| 2024-04-19 | 138.5 (-6.42%) | 765.0 | -81.0 | 3.0 | 3.0 | 0.39% | 5.24 (-0.55) | 1085 (2.97%) |
| 2024-04-12 | 148.0 (-0.34%) | 846.0 | -73.0 | 0.0 | 0.0 | 0.0% | 5.79 (-0.5) | 1054 (106.31%) |
| 2024-04-03 | 148.5 (2.41%) | 919.0 | 11.0 | 0.0 | -3.0 | 0.0% | 6.29 (0.08) | 511 (-53.78%) |
| 2024-03-29 | 145.0 (-2.68%) | 908.0 | 44.0 | 3.0 | -5.0 | 0.33% | 6.21 (0.3) | 1105 (-10.18%) |
| 2024-03-22 | 149.0 (4.2%) | 864.0 | 25.0 | 8.0 | -5.0 | 0.93% | 5.91 (0.17) | 1230 (-30.31%) |
| 2024-03-15 | 143.0 (-3.7%) | 839.0 | -51.0 | 13.0 | 0.0 | 1.55% | 5.74 (-0.35) | 1766 (-54.35%) |
| 2024-03-08 | 148.5 (-11.34%) | 890.0 | -326.0 | 13.0 | 3.0 | 1.46% | 6.09 (-2.23) | 3868 (130.66%) |
| 2024-03-01 | 167.5 (1.21%) | 1216.0 | -106.0 | 10.0 | -2.0 | 0.82% | 8.32 (-0.73) | 1677 (-60.97%) |
| 2024-02-23 | 165.5 (0.3%) | 1322.0 | -11.0 | 12.0 | 3.0 | 0.91% | 9.05 (-0.07) | 4296 (124.72%) |
| 2024-02-16 | 165.0 (6.11%) | 1333.0 | -419.0 | 9.0 | -1.0 | 0.68% | 9.12 (-2.87) | 1912 (135.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 155.5 (-0.32%) | 1752.0 | -4.0 | 10.0 | -1.0 | 0.57% | 11.99 (-0.03) | 810 (-79.22%) |
| 2024-02-02 | 156.0 (-2.5%) | 1756.0 | -44.0 | 11.0 | -8.0 | 0.63% | 12.02 (-0.3) | 3900 (112.57%) |
| 2024-01-26 | 160.0 (-4.19%) | 1800.0 | -26.0 | 19.0 | 3.0 | 1.06% | 12.32 (-0.18) | 1835 (8.4%) |
| 2024-01-19 | 167.0 (-5.11%) | 1826.0 | -34.0 | 16.0 | -42.0 | 0.88% | 12.5 (-0.23) | 1692 (-48.88%) |
| 2024-01-12 | 176.0 (-2.76%) | 1860.0 | -174.0 | 58.0 | -23.0 | 3.12% | 12.73 (-1.19) | 3311 (-70.39%) |
| 2024-01-05 | 181.0 (-7.65%) | 2034.0 | 252.0 | 81.0 | 3.0 | 3.98% | 13.92 (1.72) | 11185 (68.1%) |
| 2023-12-29 | 196.0 (9.8%) | 1782.0 | 335.0 | 78.0 | 52.0 | 4.38% | 12.2 (2.3) | 6653 (131.17%) |
| 2023-12-22 | 178.5 (2.88%) | 1447.0 | 63.0 | 26.0 | 3.0 | 1.8% | 9.9 (0.43) | 2878 (-70.7%) |
| 2023-12-15 | 173.5 (-3.61%) | 1384.0 | 106.0 | 23.0 | -20.0 | 1.66% | 9.47 (0.72) | 9821 (28.41%) |
| 2023-12-08 | 180.0 (2.56%) | 1278.0 | -125.0 | 43.0 | 3.0 | 3.36% | 8.75 (-0.85) | 7648 (-39.33%) |
| 2023-12-01 | 175.5 (4.15%) | 1403.0 | 92.0 | 40.0 | 21.0 | 2.85% | 9.6 (0.63) | 12606 (-28.46%) |
| 2023-11-24 | 168.5 (21.22%) | 1311.0 | 483.0 | 19.0 | 16.0 | 1.45% | 8.97 (3.3) | 17620 (825.48%) |
| 2023-11-17 | 139.0 (5.3%) | 828.0 | 87.0 | 3.0 | 0.0 | 0.36% | 5.67 (0.6) | 1903 (-3.44%) |
| 2023-11-10 | 132.0 (4.76%) | 741.0 | 35.0 | 3.0 | -2.0 | 0.4% | 5.07 (0.24) | 1971 (34.65%) |
| 2023-11-03 | 126.0 (3.28%) | 706.0 | -24.0 | 5.0 | 0.0 | 0.71% | 4.83 (-0.16) | 1464 (24.86%) |
| 2023-10-27 | 122.0 (1.24%) | 730.0 | 68.0 | 5.0 | 2.0 | 0.68% | 4.99 (0.46) | 1172 (-4.08%) |
| 2023-10-20 | 120.5 (-3.21%) | 662.0 | -78.0 | 3.0 | -1.0 | 0.45% | 4.53 (-0.53) | 1222 (36.43%) |
| 2023-10-13 | 124.5 (-2.35%) | 740.0 | 53.0 | 4.0 | -2.0 | 0.54% | 5.06 (0.36) | 896 (-53.76%) |
| 2023-10-06 | 127.5 (1.19%) | 687.0 | 26.0 | 6.0 | 3.0 | 0.87% | 4.7 (0.18) | 1937 (114.84%) |
| 2023-09-28 | 126.0 (-0.79%) | 661.0 | -58.0 | 3.0 | -3.0 | 0.45% | 4.52 (-0.4) | 901 (-63.98%) |
| 2023-09-22 | 127.0 (-11.19%) | 719.0 | -78.0 | 6.0 | -6.0 | 0.83% | 4.92 (-0.53) | 2503 (2.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 143.0 (3.25%) | 797.0 | -281.0 | 12.0 | 2.0 | 1.51% | 5.45 (-1.92) | 2449 (-45.21%) |
| 2023-09-08 | 138.5 (4.53%) | 1078.0 | 1.0 | 10.0 | 4.0 | 0.93% | 7.37 (0.01) | 4470 (110.87%) |
| 2023-09-01 | 132.5 (-1.12%) | 1077.0 | 61.0 | 6.0 | -1.0 | 0.56% | 7.36 (0.41) | 2120 (-59.39%) |
| 2023-08-25 | 134.0 (10.29%) | 1016.0 | 250.0 | 7.0 | 2.0 | 0.69% | 6.95 (1.71) | 5220 (77.76%) |
| 2023-08-18 | 121.5 (2.53%) | 766.0 | -33.0 | 5.0 | 2.0 | 0.65% | 5.24 (-0.22) | 2936 (-11.63%) |
| 2023-08-11 | 118.5 (-3.66%) | 799.0 | -335.0 | 3.0 | -3.0 | 0.38% | 5.46 (-2.29) | 3323 (-30.59%) |
| 2023-08-04 | 123.0 (-3.53%) | 1134.0 | 239.0 | 6.0 | -1.0 | 0.53% | 7.75 (1.63) | 4787 (-30.27%) |
| 2023-07-28 | 127.5 (15.91%) | 895.0 | 192.0 | 7.0 | 4.0 | 0.78% | 6.12 (1.31) | 6865 (447.36%) |
| 2023-07-21 | 110.0 (-1.35%) | 703.0 | -44.0 | 3.0 | 0.0 | 0.43% | 4.81 (-0.3) | 1254 (-59.77%) |
| 2023-07-14 | 111.5 (2.29%) | 747.0 | 137.0 | 3.0 | 2.0 | 0.4% | 5.11 (0.94) | 3117 (30.07%) |
| 2023-07-07 | 109.0 (4.31%) | 610.0 | 55.0 | 1.0 | 1.0 | 0.16% | 4.17 (0.38) | 2396 (216.68%) |
| 2023-06-30 | 104.5 (-3.24%) | 555.0 | 12.0 | 0.0 | -1.0 | 0.0% | 3.79 (0.08) | 756 (-6.32%) |
| 2023-06-21 | 108.0 (-1.82%) | 543.0 | -17.0 | 1.0 | 1.0 | 0.18% | 3.71 (-0.12) | 807 (-63.94%) |
| 2023-06-16 | 110.0 (-2.65%) | 560.0 | -41.0 | 0.0 | -1.0 | 0.0% | 3.83 (-0.28) | 2240 (-55.65%) |
| 2023-06-09 | 113.0 (9.71%) | 601.0 | -56.0 | 1.0 | 1.0 | 0.17% | 4.11 (-0.38) | 5052 (96.39%) |
| 2023-06-02 | 103.0 (4.89%) | 657.0 | 158.0 | 0.0 | 0.0 | 0.0% | 4.49 (1.08) | 2572 (19.33%) |
| 2023-05-26 | 98.2 (8.27%) | 499.0 | 120.0 | 0.0 | 0.0 | 0.0% | 3.41 (0.82) | 2155 (236.01%) |
| 2023-05-19 | 90.7 (2.83%) | 379.0 | 49.0 | 0.0 | 0.0 | 0.0% | 2.59 (0.33) | 641 (81.3%) |
| 2023-05-12 | 88.2 (-1.78%) | 330.0 | -3.0 | 0.0 | 0.0 | 0.0% | 2.26 (-0.02) | 353 (7.83%) |
| 2023-05-05 | 89.8 (2.28%) | 333.0 | -25.0 | 0.0 | -1.0 | 0.0% | 2.28 (-0.17) | 328 (-21.29%) |
| 2023-04-28 | 87.8 (0.8%) | 358.0 | -12.0 | 1.0 | 1.0 | 0.28% | 2.45 (-0.08) | 416 (-54.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 87.1 (-3.33%) | 370.0 | -25.0 | 0.0 | 0.0 | 0.0% | 2.53 (-0.17) | 914 (-10.55%) |
| 2023-04-14 | 90.1 (-2.8%) | 395.0 | -53.0 | 0.0 | 0.0 | 0.0% | 2.7 (-0.36) | 1022 (371.34%) |
| 2023-04-07 | 92.7 (1.31%) | 448.0 | -10.0 | 0.0 | -6.0 | 0.0% | 3.06 (-0.07) | 216 (-79.44%) |
| 2023-03-31 | 91.5 (-1.61%) | 458.0 | -70.0 | 6.0 | 0.0 | 1.31% | 3.13 (-0.48) | 1054 (-25.51%) |
| 2023-03-24 | 93.0 (2.2%) | 528.0 | -34.0 | 6.0 | -1.0 | 1.14% | 3.61 (-0.23) | 1416 (2.47%) |
| 2023-03-17 | 91.0 (1.11%) | 562.0 | -64.0 | 7.0 | -1.0 | 1.25% | 3.84 (-0.44) | 1382 (-36.64%) |
| 2023-03-10 | 90.0 (1.01%) | 626.0 | 28.0 | 8.0 | -1.0 | 1.28% | 4.28 (0.19) | 2181 (54.17%) |
| 2023-03-03 | 89.1 (0.22%) | 598.0 | -67.0 | 9.0 | -3.0 | 1.51% | 4.09 (-0.46) | 1414 (-50.54%) |
| 2023-02-24 | 88.9 (12.96%) | 665.0 | 76.0 | 12.0 | -1.0 | 1.8% | 4.55 (0.52) | 2860 (591.72%) |
| 2023-02-17 | 78.7 (3.42%) | 589.0 | 25.0 | 13.0 | 0.0 | 2.21% | 4.03 (0.17) | 413 (-59.51%) |
| 2023-02-10 | 76.1 (-1.93%) | 564.0 | 12.0 | 13.0 | 0.0 | 2.3% | 3.86 (0.09) | 1021 (-32.23%) |
| 2023-02-03 | 77.6 (9.92%) | 552.0 | -49.0 | 13.0 | 0.0 | 2.36% | 3.77 (-0.34) | 1506 (1620.94%) |
| 2023-01-17 | 70.6 (0.86%) | 601.0 | 0.0 | 13.0 | 0.0 | 2.16% | 4.11 (0.0) | 87 (-86.01%) |
| 2023-01-13 | 70.0 (-2.64%) | 601.0 | 41.0 | 13.0 | 0.0 | 2.16% | 4.11 (0.28) | 625 (18.08%) |