股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.94 (+0.02)	0.0 (0.0)	0.14 (0.0)	103	7.86	0	0.0	-3	0.23	1311	10.1	9.55	10.15	9.55
2026-06-02	9.92 (-0.07)	0.0 (0.0)	0.14 (0.0)	-326	28.25	0	0.0	13	1.13	1154	9.51	9.64	9.7	9.5
2026-06-01	9.99 (+0.13)	0.0 (0.0)	0.14 (0.0)	552	15.07	0	0.0	2	0.05	3664	9.64	9.31	9.8	9.29
2026-05-29	9.86 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	1.12	0	0.0	3	0.84	357	9.31	9.3	9.32	9.25
2026-05-28	9.85 (-0.03)	0.0 (0.0)	0.14 (+0.01)	-165	43.88	0	0.0	20	5.32	376	9.29	9.37	9.37	9.25
2026-05-27	9.88 (+0.04)	0.0 (0.0)	0.13 (0.0)	196	46.89	0	0.0	-2	0.48	418	9.37	9.28	9.38	9.23
2026-05-26	9.84 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-57	17.92	0	0.0	-27	8.49	318	9.31	9.35	9.37	9.3
2026-05-25	9.85 (0.0)	0.0 (0.0)	0.14 (+0.01)	-36	9.45	0	0.0	29	7.61	381	9.37	9.41	9.41	9.29
2026-05-22	9.85 (0.0)	0.0 (0.0)	0.13 (0.0)	-9	4.57	0	0.0	0	0.0	197	9.41	9.43	9.48	9.37
2026-05-21	9.85 (0.0)	0.0 (0.0)	0.13 (0.0)	31	19.14	0	0.0	0	0.0	162	9.46	9.4	9.46	9.35
2026-05-20	9.85 (+0.01)	0.0 (0.0)	0.13 (0.0)	28	13.33	0	0.0	-11	5.24	210	9.38	9.26	9.48	9.22
2026-05-19	9.84 (+0.03)	0.0 (0.0)	0.13 (0.0)	115	16.72	0	0.0	9	1.31	688	9.26	9.38	9.42	9.24
2026-05-18	9.81 (+0.01)	0.0 (0.0)	0.13 (0.0)	4	0.62	0	0.0	0	0.0	649	9.39	9.39	9.42	9.26
2026-05-15	9.8 (-0.04)	0.0 (0.0)	0.13 (0.0)	-174	18.65	0	0.0	0	0.0	933	9.41	9.61	9.73	9.4
2026-05-14	9.84 (-0.02)	0.0 (0.0)	0.13 (0.0)	-97	24.07	0	0.0	-7	1.74	403	9.59	9.62	9.67	9.57
2026-05-13	9.86 (+0.01)	0.0 (0.0)	0.13 (0.0)	14	2.58	0	0.0	0	0.0	542	9.67	9.63	9.73	9.63
2026-05-12	9.85 (-0.01)	0.0 (0.0)	0.13 (0.0)	-29	9.01	0	0.0	-1	0.31	322	9.72	9.75	9.8	9.72
2026-05-11	9.86 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-117	18.08	0	0.0	-7	1.08	647	9.8	9.93	9.93	9.8
2026-05-08	9.89 (+0.03)	0.0 (0.0)	0.14 (0.0)	140	46.82	0	0.0	-2	0.67	299	9.96	9.89	10.05	9.89
2026-05-07	9.86 (0.0)	0.0 (0.0)	0.14 (0.0)	-17	2.14	0	0.0	1	0.13	795	9.89	10.05	10.05	9.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	9.86 (+0.02)	0.0 (0.0)	0.14 (0.0)	94	18.65	0	0.0	5	0.99	504	10.0	9.67	10.0	9.67
2026-05-05	9.84 (-0.01)	0.0 (0.0)	0.14 (0.0)	-63	10.36	0	0.0	-23	3.78	608	9.66	9.59	9.8	9.53
2026-05-04	9.85 (-0.04)	0.0 (0.0)	0.14 (0.0)	-220	26.83	0	0.0	0	0.0	820	9.6	9.76	9.76	9.58
2026-04-30	9.89 (-0.03)	0.0 (0.0)	0.14 (0.0)	-123	15.2	0	0.0	-4	0.49	809	9.76	9.93	9.95	9.72
2026-04-29	9.92 (+0.01)	0.0 (0.0)	0.14 (0.0)	71	24.57	0	0.0	-6	2.08	289	9.93	9.93	9.97	9.93
2026-04-28	9.91 (+0.01)	0.0 (0.0)	0.14 (0.0)	9	2.88	0	0.0	-1	0.32	312	9.94	10.05	10.05	9.91
2026-04-27	9.9 (-0.02)	0.0 (0.0)	0.14 (0.0)	-105	22.11	0	0.0	0	0.0	475	9.95	10.0	10.0	9.95
2026-04-24	9.92 (-0.01)	0.0 (0.0)	0.14 (0.0)	-18	3.0	0	0.0	5	0.83	601	10.0	10.0	10.05	9.98
2026-04-23	9.93 (-0.02)	0.0 (0.0)	0.14 (0.0)	-96	24.55	0	0.0	0	0.0	391	10.0	10.1	10.15	10.0
2026-04-22	9.95 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	1.03	0	0.0	-4	1.37	292	10.15	10.15	10.15	10.05
2026-04-21	9.95 (+0.02)	0.0 (0.0)	0.14 (0.0)	73	36.68	0	0.0	0	0.0	199	10.05	10.1	10.1	10.0
2026-04-20	9.93 (+0.01)	0.0 (0.0)	0.14 (0.0)	63	17.65	0	0.0	0	0.0	357	10.0	10.1	10.15	10.0
2026-04-17	9.92 (0.0)	0.0 (0.0)	0.14 (0.0)	11	3.42	0	0.0	0	0.0	322	10.1	10.1	10.15	10.05
2026-04-16	9.92 (+0.03)	0.0 (0.0)	0.14 (0.0)	122	51.48	0	0.0	12	5.06	237	10.05	10.1	10.15	10.05
2026-04-15	9.89 (+0.03)	0.0 (0.0)	0.14 (0.0)	113	22.24	0	0.0	-23	4.53	508	10.0	10.15	10.15	10.0
2026-04-14	9.86 (+0.03)	0.0 (0.0)	0.14 (0.0)	119	36.96	0	0.0	10	3.11	322	10.1	10.15	10.2	10.05
2026-04-13	9.83 (0.0)	0.0 (0.0)	0.14 (0.0)	-8	3.52	0	0.0	3	1.32	227	10.1	10.0	10.1	10.0
2026-04-10	9.83 (-0.01)	0.0 (0.0)	0.14 (0.0)	-7	1.56	0	0.0	0	0.0	449	10.0	10.0	10.1	10.0
2026-04-09	9.84 (+0.01)	0.0 (0.0)	0.14 (0.0)	6	6.32	0	0.0	-5	5.26	95	10.1	10.15	10.15	10.0
2026-04-08	9.83 (+0.04)	0.0 (0.0)	0.14 (0.0)	215	43.79	0	0.0	6	1.22	491	10.1	10.0	10.2	10.0
2026-04-07	9.79 (+0.01)	0.0 (0.0)	0.14 (0.0)	21	5.11	0	0.0	0	0.0	411	10.0	10.0	10.05	9.99
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.78 (0.0)	0.0 (0.0)	0.14 (0.0)	-12	5.43	0	0.0	5	2.26	221	10.0	10.2	10.2	10.0
2026-04-01	9.78 (+0.01)	0.0 (0.0)	0.14 (0.0)	68	40.72	0	0.0	11	6.59	167	10.05	10.05	10.2	10.05
2026-03-31	9.77 (0.0)	0.0 (0.0)	0.14 (0.0)	-25	12.25	0	0.0	1	0.49	204	10.0	10.15	10.15	10.0
2026-03-30	9.77 (0.0)	0.0 (0.0)	0.14 (0.0)	-5	3.05	0	0.0	-4	2.44	164	10.15	10.2	10.2	10.05
2026-03-27	9.77 (+0.01)	0.0 (0.0)	0.14 (-0.01)	62	39.24	0	0.0	-40	25.32	158	10.15	10.15	10.25	10.1
2026-03-26	9.76 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	120	10.2	10.3	10.3	10.15
2026-03-25	9.76 (+0.01)	0.0 (0.0)	0.15 (+0.01)	25	16.67	0	0.0	22	14.67	150	10.2	10.2	10.25	10.15
2026-03-24	9.75 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-30	6.64	0	0.0	-29	6.42	452	10.05	10.1	10.15	10.0
2026-03-23	9.76 (0.0)	0.0 (0.0)	0.15 (0.0)	-28	3.79	0	0.0	-8	1.08	738	10.05	10.2	10.2	9.99
2026-03-20	9.76 (+0.01)	0.0 (0.0)	0.15 (0.0)	41	12.93	0	0.0	-3	0.95	317	10.2	10.2	10.25	10.2
2026-03-19	9.75 (-0.01)	0.0 (0.0)	0.15 (0.0)	-5	1.26	0	0.0	0	0.0	398	10.15	10.15	10.2	10.05
2026-03-18	9.76 (+0.02)	0.0 (0.0)	0.15 (0.0)	78	25.91	0	0.0	24	7.97	301	10.2	10.3	10.35	10.2
2026-03-17	9.74 (+0.02)	0.0 (0.0)	0.15 (0.0)	112	37.46	0	0.0	0	0.0	299	10.2	10.15	10.3	10.15
2026-03-16	9.72 (0.0)	0.0 (0.0)	0.15 (0.0)	-37	11.53	0	0.0	-4	1.25	321	10.1	10.2	10.2	10.1
2026-03-13	9.72 (0.0)	0.0 (0.0)	0.15 (0.0)	-27	3.57	0	0.0	10	1.32	757	10.15	10.15	10.25	10.05
2026-03-12	9.72 (0.0)	0.0 (0.0)	0.15 (0.0)	27	3.76	0	0.0	-4	0.56	719	10.15	10.35	10.35	10.15
2026-03-11	9.72 (+0.01)	0.0 (0.0)	0.15 (0.0)	28	14.51	0	0.0	1	0.52	193	10.4	10.4	10.5	10.4
2026-03-10	9.71 (0.0)	0.0 (0.0)	0.15 (0.0)	-6	2.68	0	0.0	-10	4.46	224	10.35	10.35	10.45	10.3
2026-03-09	9.71 (-0.06)	0.0 (0.0)	0.15 (0.0)	-286	53.76	0	0.0	-28	5.26	532	10.2	10.3	10.35	10.2
2026-03-06	9.77 (+0.01)	0.0 (0.0)	0.15 (-0.01)	46	20.72	0	0.0	-14	6.31	222	10.5	10.45	10.55	10.35
2026-03-05	9.76 (0.0)	0.0 (0.0)	0.16 (+0.01)	22	8.56	0	0.0	24	9.34	257	10.45	10.45	10.5	10.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.76 (0.0)	0.0 (0.0)	0.15 (-0.01)	1	0.14	0	0.0	-31	4.19	739	10.35	10.45	10.45	10.3
2026-03-03	9.76 (-0.03)	0.0 (0.0)	0.16 (0.0)	-142	28.57	0	0.0	0	0.0	497	10.45	10.65	10.65	10.45
2026-03-02	9.79 (0.0)	0.0 (0.0)	0.16 (0.0)	24	11.76	0	0.0	1	0.49	204	10.7	10.75	10.75	10.65
2026-02-26	9.79 (0.0)	0.0 (0.0)	0.16 (0.0)	41	7.45	0	0.0	-2	0.36	550	10.75	10.7	10.8	10.6
2026-02-25	9.79 (-0.01)	0.0 (0.0)	0.16 (0.0)	1	0.27	0	0.0	0	0.0	375	10.7	10.8	10.8	10.6
2026-02-24	9.8 (-0.02)	0.0 (0.0)	0.16 (0.0)	10	2.6	0	0.0	2	0.52	384	10.8	10.75	10.8	10.6
2026-02-23	9.82 (+0.05)	0.0 (0.0)	0.16 (0.0)	220	57.44	0	0.0	4	1.04	383	10.75	10.55	10.8	10.55
2026-02-11	9.77 (+0.01)	0.0 (0.0)	0.16 (0.0)	47	21.66	0	0.0	4	1.84	217	10.5	10.45	10.55	10.45
2026-02-10	9.76 (+0.01)	0.0 (0.0)	0.16 (0.0)	7	1.71	0	0.0	5	1.22	409	10.45	10.5	10.55	10.45
2026-02-09	9.75 (-0.02)	0.0 (0.0)	0.16 (0.0)	-64	26.23	0	0.0	2	0.82	244	10.55	10.65	10.65	10.45
2026-02-06	9.77 (-0.02)	0.0 (0.0)	0.16 (0.0)	-98	30.25	0	0.0	0	0.0	324	10.5	10.65	10.65	10.5
2026-02-05	9.79 (-0.02)	0.0 (0.0)	0.16 (0.0)	31	12.11	0	0.0	-1	0.39	256	10.65	10.6	10.7	10.6
2026-02-04	9.81 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	1.94	0	0.0	2	1.29	155	10.65	10.65	10.7	10.6
2026-02-03	9.81 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-100	59.52	0	0.0	4	2.38	168	10.65	10.65	10.75	10.6
2026-02-02	9.83 (-0.01)	0.0 (0.0)	0.15 (0.0)	-51	28.65	0	0.0	-1	0.56	178	10.65	10.8	10.8	10.65
2026-01-30	9.84 (-0.01)	0.0 (0.0)	0.15 (0.0)	-50	22.32	0	0.0	0	0.0	224	10.8	10.8	10.8	10.7
2026-01-29	9.85 (+0.01)	0.0 (0.0)	0.15 (0.0)	18	6.72	0	0.0	0	0.0	268	10.75	10.75	10.8	10.65
2026-01-28	9.84 (-0.01)	0.0 (0.0)	0.15 (0.0)	-28	10.26	0	0.0	0	0.0	273	10.75	10.8	10.9	10.7
2026-01-27	9.85 (+0.01)	0.0 (0.0)	0.15 (0.0)	27	11.02	0	0.0	4	1.63	245	10.8	10.9	10.95	10.7
2026-01-26	9.84 (-0.01)	0.0 (0.0)	0.15 (0.0)	-43	21.29	0	0.0	-1	0.5	202	10.8	10.9	10.9	10.8
2026-01-23	9.85 (-0.01)	0.0 (0.0)	0.15 (0.0)	-57	20.36	0	0.0	0	0.0	280	10.75	10.9	10.9	10.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	9.86 (0.0)	0.0 (0.0)	0.15 (0.0)	-17	6.83	0	0.0	2	0.8	249	10.9	10.85	10.9	10.8
2026-01-21	9.86 (-0.01)	0.0 (0.0)	0.15 (0.0)	-70	22.8	0	0.0	17	5.54	307	10.9	10.8	10.9	10.75
2026-01-20	9.87 (-0.01)	0.0 (0.0)	0.15 (0.0)	-84	26.25	0	0.0	0	0.0	320	10.8	10.9	10.95	10.8
2026-01-19	9.88 (0.0)	0.0 (0.0)	0.15 (-0.01)	-2	0.64	0	0.0	-25	8.01	312	10.9	10.85	11.0	10.8
2026-01-16	9.88 (0.0)	0.0 (0.0)	0.16 (0.0)	-48	16.9	0	0.0	-13	4.58	284	10.9	11.0	11.0	10.9
2026-01-15	9.88 (-0.07)	0.0 (0.0)	0.16 (0.0)	-29	20.0	0	0.0	-1	0.69	145	11.05	11.05	11.05	10.9
2026-01-14	9.95 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	3.64	0	0.0	-2	1.82	110	11.1	11.1	11.1	11.0
2026-01-13	9.94 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	0.91	0	0.0	0	0.0	220	11.0	10.9	11.05	10.9
2026-01-12	9.94 (-0.02)	0.0 (0.0)	0.16 (0.0)	-89	22.76	0	0.0	0	0.0	391	10.95	11.0	11.05	10.85
2026-01-09	9.96 (+0.01)	0.0 (0.0)	0.16 (0.0)	53	20.62	0	0.0	-1	0.39	257	11.1	11.1	11.15	10.95
2026-01-08	9.95 (+0.02)	0.0 (0.0)	0.16 (0.0)	103	29.18	0	0.0	0	0.0	353	11.1	11.2	11.25	11.0
2026-01-07	9.93 (-0.02)	0.0 (0.0)	0.16 (0.0)	52	8.33	0	0.0	0	0.0	624	11.2	11.0	11.25	10.85
2026-01-06	9.95 (-0.01)	0.0 (0.0)	0.16 (0.0)	-77	20.0	0	0.0	0	0.0	385	10.9	10.9	11.05	10.9
2026-01-05	9.96 (-0.06)	0.0 (0.0)	0.16 (0.0)	-298	36.97	0	0.0	0	0.0	806	10.9	11.15	11.15	10.9
2026-01-02	10.02 (-0.02)	0.0 (0.0)	0.16 (0.0)	-82	35.04	0	0.0	0	0.0	234	11.2	11.3	11.35	11.2
2025-12-31	10.04 (0.0)	0.0 (0.0)	0.16 (0.0)	-4	3.1	0	0.0	-1	0.78	129	11.35	11.3	11.45	11.3
2025-12-30	10.04 (-0.01)	0.0 (0.0)	0.16 (0.0)	-48	22.54	0	0.0	0	0.0	213	11.45	11.55	11.55	11.3
2025-12-29	10.05 (0.0)	0.0 (0.0)	0.16 (0.0)	-6	0.72	0	0.0	1	0.12	830	11.55	11.3	11.55	11.25
2025-12-26	10.05 (-0.01)	0.0 (0.0)	0.16 (0.0)	-14	8.86	0	0.0	0	0.0	158	11.35	11.45	11.5	11.3
2025-12-24	10.06 (+0.01)	0.0 (0.0)	0.16 (0.0)	41	12.5	0	0.0	0	0.0	328	11.35	11.4	11.5	11.25
2025-12-23	10.05 (+0.01)	0.0 (0.0)	0.16 (0.0)	28	10.04	0	0.0	-1	0.36	279	11.4	11.3	11.4	11.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.04 (-0.01)	0.0 (0.0)	0.16 (0.0)	-26	9.85	0	0.0	1	0.38	264	11.35	11.4	11.4	11.15
2025-12-19	10.05 (+0.03)	0.0 (0.0)	0.16 (0.0)	125	36.44	0	0.0	6	1.75	343	11.4	11.25	11.45	11.25
2025-12-18	10.02 (+0.02)	0.0 (0.0)	0.16 (0.0)	106	40.3	0	0.0	1	0.38	263	11.25	11.3	11.3	11.25
2025-12-17	10.0 (+0.02)	0.0 (0.0)	0.16 (0.0)	49	18.28	0	0.0	6	2.24	268	11.2	11.2	11.3	11.15
2025-12-16	9.98 (-0.02)	0.0 (0.0)	0.16 (0.0)	-10	4.57	0	0.0	3	1.37	219	11.2	11.15	11.25	11.1
2025-12-15	10.0 (+0.02)	0.0 (0.0)	0.16 (+0.01)	89	31.56	0	0.0	4	1.42	282	11.2	11.1	11.3	11.1
2025-12-12	9.98 (+0.01)	0.0 (0.0)	0.15 (0.0)	59	28.37	0	0.0	0	0.0	208	11.15	11.3	11.35	11.15
2025-12-11	9.97 (+0.01)	0.0 (0.0)	0.15 (0.0)	47	17.87	0	0.0	0	0.0	263	11.2	11.3	11.35	11.1
2025-12-10	9.96 (0.0)	0.0 (0.0)	0.15 (0.0)	35	23.81	0	0.0	14	9.52	147	11.25	11.3	11.4	11.25
2025-12-09	9.96 (0.0)	0.0 (0.0)	0.15 (0.0)	-25	13.44	0	0.0	1	0.54	186	11.3	11.3	11.35	11.2
2025-12-08	9.96 (-0.01)	0.0 (0.0)	0.15 (0.0)	-16	3.28	0	0.0	5	1.02	488	11.25	11.35	11.45	11.15
2025-12-05	9.97 (+0.01)	0.0 (0.0)	0.15 (0.0)	14	5.53	0	0.0	5	1.98	253	11.4	11.45	11.45	11.25
2025-12-04	9.96 (+0.01)	0.0 (0.0)	0.15 (0.0)	45	22.61	0	0.0	0	0.0	199	11.4	11.35	11.45	11.3
2025-12-03	9.95 (+0.03)	0.0 (0.0)	0.15 (0.0)	135	47.04	0	0.0	4	1.39	287	11.4	11.3	11.4	11.2
2025-12-02	9.92 (+0.04)	0.0 (0.0)	0.15 (0.0)	195	59.09	0	0.0	-9	2.73	330	11.25	11.0	11.3	11.0
2025-12-01	9.88 (0.0)	0.0 (0.0)	0.15 (0.0)	-3	1.86	0	0.0	3	1.86	161	11.0	11.0	11.2	11.0
2025-11-28	9.88 (0.0)	0.0 (0.0)	0.15 (0.0)	-4	1.34	0	0.0	18	6.02	299	11.1	11.05	11.2	11.0
2025-11-27	9.88 (-0.06)	0.0 (0.0)	0.15 (0.0)	26	15.95	0	0.0	0	0.0	163	11.1	11.1	11.2	11.0
2025-11-26	9.94 (0.0)	0.0 (0.0)	0.15 (+0.01)	30	21.43	0	0.0	2	1.43	140	11.15	11.15	11.2	11.05
2025-11-25	9.94 (+0.05)	0.0 (0.0)	0.14 (-0.01)	211	61.16	0	0.0	-1	0.29	345	11.15	10.9	11.15	10.9
2025-11-24	9.89 (+0.02)	0.0 (0.0)	0.15 (+0.02)	97	35.02	0	0.0	82	29.6	277	10.95	10.9	11.0	10.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.87 (0.0)	0.0 (0.0)	0.13 (0.0)	-12	3.88	0	0.0	-3	0.97	309	10.8	10.85	11.0	10.8
2025-11-20	9.87 (-0.01)	0.0 (0.0)	0.13 (0.0)	-59	32.96	0	0.0	7	3.91	179	10.85	11.0	11.0	10.85
2025-11-19	9.88 (-0.03)	0.0 (0.0)	0.13 (0.0)	-141	58.26	0	0.0	0	0.0	242	10.85	11.05	11.05	10.85
2025-11-18	9.91 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-372	57.59	0	0.0	14	2.17	646	11.05	11.35	11.35	10.9
2025-11-17	9.92 (+0.07)	0.0 (0.0)	0.12 (0.0)	339	30.46	0	0.0	7	0.63	1113	11.3	11.05	11.3	10.95
2025-11-14	9.85 (+0.06)	0.0 (0.0)	0.12 (0.0)	249	44.23	0	0.0	5	0.89	563	10.9	10.85	11.0	10.75
2025-11-13	9.79 (+0.05)	0.0 (0.0)	0.12 (0.0)	246	49.9	0	0.0	8	1.62	493	10.85	10.6	10.95	10.6
2025-11-12	9.74 (+0.02)	0.0 (0.0)	0.12 (0.0)	58	27.23	0	0.0	0	0.0	213	10.65	10.6	10.8	10.6
2025-11-11	9.72 (+0.03)	0.0 (0.0)	0.12 (0.0)	131	37.01	0	0.0	-1	0.28	354	10.65	10.5	10.65	10.45
2025-11-10	9.69 (-0.02)	0.0 (0.0)	0.12 (0.0)	-58	18.41	0	0.0	0	0.0	315	10.5	10.55	10.6	10.45
2025-11-07	9.71 (-0.02)	0.0 (0.0)	0.12 (0.0)	-91	14.63	0	0.0	-6	0.96	622	10.55	10.7	10.7	10.45
2025-11-06	9.73 (+0.04)	0.0 (0.0)	0.12 (0.0)	170	42.39	0	0.0	-3	0.75	401	10.8	10.45	10.85	10.45
2025-11-05	9.69 (-0.05)	0.0 (0.0)	0.12 (0.0)	-223	62.99	0	0.0	-3	0.85	354	10.45	10.6	10.6	10.35
2025-11-04	9.74 (-0.02)	0.0 (0.0)	0.12 (0.0)	-95	38.78	0	0.0	0	0.0	245	10.5	10.6	10.6	10.45
2025-11-03	9.76 (-0.05)	0.0 (0.0)	0.12 (0.0)	-234	41.56	0	0.0	-16	2.84	563	10.6	10.55	10.6	10.4
2025-10-31	9.81 (-0.01)	0.0 (0.0)	0.12 (0.0)	-58	18.01	0	0.0	2	0.62	322	10.55	10.7	10.7	10.55
2025-10-30	9.82 (-0.05)	0.0 (0.0)	0.12 (0.0)	-211	56.57	0	0.0	-2	0.54	373	10.65	10.7	10.8	10.6
2025-10-29	9.87 (-0.01)	0.0 (0.0)	0.12 (0.0)	-55	28.21	0	0.0	2	1.03	195	10.7	10.75	10.75	10.65
2025-10-28	9.88 (-0.02)	0.0 (0.0)	0.12 (0.0)	-90	40.0	0	0.0	-3	1.33	225	10.7	10.85	10.85	10.65
2025-10-27	9.9 (+0.04)	0.0 (0.0)	0.12 (0.0)	145	22.27	0	0.0	17	2.61	651	10.85	10.7	10.85	10.6
2025-10-23	9.86 (+0.03)	0.0 (0.0)	0.12 (0.0)	183	35.95	0	0.0	-1	0.2	509	10.7	10.8	10.9	10.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.83 (+0.05)	0.0 (0.0)	0.12 (+0.01)	189	40.3	0	0.0	36	7.68	469	10.8	10.7	10.85	10.7
2025-10-21	9.78 (+0.01)	0.0 (0.0)	0.11 (0.0)	49	22.79	0	0.0	0	0.0	215	10.7	10.6	10.75	10.6
2025-10-20	9.77 (-0.02)	0.0 (0.0)	0.11 (0.0)	-93	44.08	0	0.0	17	8.06	211	10.6	10.75	10.8	10.55
2025-10-17	9.79 (+0.01)	0.0 (0.0)	0.11 (0.0)	74	21.7	0	0.0	3	0.88	341	10.7	10.7	10.85	10.65
2025-10-16	9.78 (-0.01)	0.0 (0.0)	0.11 (0.0)	-32	15.53	0	0.0	3	1.46	206	10.7	10.7	10.75	10.65
2025-10-15	9.79 (-0.03)	0.0 (0.0)	0.11 (0.0)	-74	36.27	0	0.0	13	6.37	204	10.7	10.65	10.75	10.65
2025-10-14	9.82 (+0.02)	0.0 (0.0)	0.11 (0.0)	123	27.52	0	0.0	0	0.0	447	10.65	10.6	10.85	10.6
2025-10-13	9.8 (+0.02)	0.0 (0.0)	0.11 (0.0)	62	18.34	0	0.0	-2	0.59	338	10.6	10.5	10.7	10.4
2025-10-09	9.78 (+0.05)	0.0 (0.0)	0.11 (0.0)	132	30.63	0	0.0	0	0.0	431	10.75	10.7	10.8	10.6
2025-10-08	9.73 (-0.01)	0.0 (0.0)	0.11 (0.0)	-40	21.51	0	0.0	0	0.0	186	10.65	10.6	10.65	10.55
2025-10-07	9.74 (-0.01)	0.0 (0.0)	0.11 (0.0)	25	12.76	0	0.0	-5	2.55	196	10.6	10.55	10.7	10.55
2025-10-03	9.75 (-0.02)	0.0 (0.0)	0.11 (0.0)	-137	45.67	0	0.0	-11	3.67	300	10.55	10.6	10.65	10.5
2025-10-02	9.77 (-0.02)	0.0 (0.0)	0.11 (0.0)	-131	24.08	0	0.0	-8	1.47	544	10.55	10.8	10.85	10.55
2025-10-01	9.79 (0.0)	0.0 (0.0)	0.11 (+0.01)	57	10.22	0	0.0	32	5.73	558	10.8	10.65	10.9	10.65
2025-09-30	9.79 (+0.01)	0.0 (0.0)	0.1 (0.0)	12	2.19	0	0.0	0	0.0	548	10.6	10.65	10.8	10.55
2025-09-26	9.78 (-0.14)	0.0 (0.0)	0.1 (0.0)	-715	39.24	0	0.0	7	0.38	1822	10.6	11.1	11.1	10.55
2025-09-25	9.92 (0.0)	0.0 (0.0)	0.1 (0.0)	-19	4.76	0	0.0	1	0.25	399	11.0	11.2	11.3	11.0
2025-09-24	9.92 (+0.01)	0.0 (0.0)	0.1 (0.0)	73	14.81	0	0.0	3	0.61	493	11.1	11.15	11.15	11.0
2025-09-23	9.91 (-0.03)	0.0 (0.0)	0.1 (0.0)	-143	27.29	0	0.0	0	0.0	524	11.1	11.1	11.15	11.0
2025-09-22	9.94 (-0.06)	0.0 (0.0)	0.1 (0.0)	-333	45.18	0	0.0	0	0.0	737	11.15	11.3	11.3	11.0
2025-09-19	10.0 (0.0)	0.0 (0.0)	0.1 (-0.01)	-87	11.71	0	0.0	-27	3.63	743	11.3	11.15	11.3	11.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	10.0 (-0.03)	0.0 (0.0)	0.11 (0.0)	-105	15.72	0	0.0	0	0.0	668	11.15	11.2	11.25	11.1
2025-09-17	10.03 (-0.02)	0.0 (0.0)	0.11 (0.0)	-90	25.79	0	0.0	2	0.57	349	11.15	11.2	11.3	11.15
2025-09-16	10.05 (+0.01)	0.0 (0.0)	0.11 (0.0)	49	11.14	0	0.0	0	0.0	440	11.2	11.25	11.4	11.15
2025-09-15	10.04 (-0.09)	0.0 (0.0)	0.11 (+0.01)	-482	36.08	0	0.0	15	1.12	1336	11.25	11.4	11.6	11.1
2025-09-12	10.13 (-0.05)	0.0 (0.0)	0.1 (0.0)	-172	39.36	0	0.0	0	0.0	437	11.4	11.4	11.55	11.35
2025-09-11	10.18 (-0.02)	0.0 (0.0)	0.1 (0.0)	-104	44.44	0	0.0	-6	2.56	234	11.55	11.5	11.6	11.45
2025-09-10	10.2 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-93	29.15	0	0.0	-3	0.94	319	11.5	11.5	11.6	11.4
2025-09-09	10.22 (-0.08)	0.0 (0.0)	0.11 (0.0)	-366	37.69	0	0.0	-11	1.13	971	11.5	11.7	11.7	11.3
2025-09-08	10.3 (-0.08)	0.0 (0.0)	0.11 (0.0)	-365	40.92	0	0.0	6	0.67	892	11.7	11.7	12.05	11.65
2025-09-05	10.38 (-0.06)	0.0 (0.0)	0.11 (0.0)	-272	23.29	0	0.0	0	0.0	1168	11.8	12.2	12.25	11.75
2025-09-04	10.44 (+0.13)	0.0 (0.0)	0.11 (0.0)	548	28.66	0	0.0	2	0.1	1912	12.25	11.75	12.5	11.7
2025-09-03	10.31 (-0.02)	0.0 (0.0)	0.11 (0.0)	-19	3.25	0	0.0	0	0.0	584	11.55	11.55	11.65	11.55
2025-09-02	10.33 (0.0)	0.0 (0.0)	0.11 (0.0)	-2	0.24	0	0.0	2	0.24	851	11.55	11.5	11.95	11.5
2025-09-01	10.33 (-0.03)	0.0 (0.0)	0.11 (0.0)	-192	23.13	0	0.0	3	0.36	830	11.55	11.7	11.7	11.4
2025-08-29	10.36 (0.0)	0.0 (0.0)	0.11 (+0.01)	-63	10.86	0	0.0	2	0.34	580	11.55	11.9	11.9	11.5
2025-08-28	10.36 (-0.01)	0.0 (0.0)	0.1 (0.0)	-87	14.62	0	0.0	1	0.17	595	11.7	11.9	11.9	11.65
2025-08-27	10.37 (+0.07)	0.0 (0.0)	0.1 (0.0)	18	3.14	0	0.0	7	1.22	574	11.7	11.55	11.75	11.55
2025-08-26	10.3 (-0.04)	0.0 (0.0)	0.1 (0.0)	-192	27.43	0	0.0	0	0.0	700	11.5	11.6	11.65	11.5
2025-08-25	10.34 (-0.07)	0.0 (0.0)	0.1 (0.0)	-272	65.54	0	0.0	0	0.0	415	11.5	11.75	11.75	11.45
2025-08-22	10.41 (-0.01)	0.0 (0.0)	0.1 (0.0)	-59	17.82	0	0.0	-1	0.3	331	11.6	11.6	11.7	11.55
2025-08-21	10.42 (-0.01)	0.0 (0.0)	0.1 (0.0)	-32	6.31	0	0.0	-2	0.39	507	11.7	11.75	11.8	11.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.43 (-0.12)	0.0 (0.0)	0.1 (0.0)	-617	80.03	0	0.0	0	0.0	771	11.6	11.9	11.9	11.55
2025-08-19	10.55 (-0.03)	0.0 (0.0)	0.1 (0.0)	-129	31.31	0	0.0	0	0.0	412	11.8	11.85	11.95	11.7
2025-08-18	10.58 (-0.02)	0.0 (0.0)	0.1 (0.0)	-69	19.17	0	0.0	6	1.67	360	11.9	12.0	12.05	11.9
2025-08-15	10.6 (-0.02)	0.0 (0.0)	0.1 (0.0)	-111	21.6	0	0.0	0	0.0	514	12.0	12.1	12.1	11.95
2025-08-14	10.62 (0.0)	0.0 (0.0)	0.1 (0.0)	23	4.67	0	0.0	0	0.0	493	12.1	11.85	12.1	11.85
2025-08-13	10.62 (-0.07)	0.0 (0.0)	0.1 (0.0)	-327	52.32	0	0.0	0	0.0	625	11.9	11.9	11.95	11.6
2025-08-12	10.69 (-0.01)	0.0 (0.0)	0.1 (0.0)	-66	30.7	0	0.0	0	0.0	215	11.95	11.95	12.1	11.9
2025-08-11	10.7 (-0.06)	0.0 (0.0)	0.1 (0.0)	-315	50.89	0	0.0	0	0.0	619	11.95	12.15	12.15	11.85
2025-08-08	10.76 (-0.11)	0.0 (0.0)	0.1 (0.0)	-481	76.59	0	0.0	11	1.75	628	12.15	12.3	12.35	12.1
2025-08-07	10.87 (-0.01)	0.0 (0.0)	0.1 (0.0)	-63	29.03	0	0.0	0	0.0	217	12.35	12.4	12.5	12.3
2025-08-06	10.88 (-0.01)	0.0 (0.0)	0.1 (0.0)	-61	38.61	0	0.0	0	0.0	158	12.4	12.4	12.45	12.35
2025-08-05	10.89 (-0.02)	0.0 (0.0)	0.1 (0.0)	-110	74.83	0	0.0	0	0.0	147	12.4	12.4	12.5	12.4
2025-08-04	10.91 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-81	25.31	0	0.0	-34	10.62	320	12.4	12.45	12.5	12.4
2025-08-01	10.93 (-0.06)	0.0 (0.0)	0.11 (0.0)	-257	64.74	0	0.0	0	0.0	397	12.65	12.45	12.65	12.3
2025-07-31	10.99 (+0.15)	0.0 (0.0)	0.11 (0.0)	670	43.82	0	0.0	-1	0.07	1529	12.6	12.8	12.8	12.6
2025-07-30	10.84 (-0.03)	0.0 (0.0)	0.11 (0.0)	-123	19.9	0	0.0	0	0.0	618	13.55	13.5	13.6	13.45
2025-07-29	10.87 (-0.07)	0.0 (0.0)	0.11 (0.0)	-320	42.78	0	0.0	0	0.0	748	13.5	13.45	13.65	13.4
2025-07-28	10.94 (-0.06)	0.0 (0.0)	0.11 (0.0)	-254	27.49	0	0.0	0	0.0	924	13.45	13.6	13.6	13.35
2025-07-25	11.0 (-0.06)	0.0 (0.0)	0.11 (0.0)	-276	7.87	0	0.0	-1	0.03	3507	13.35	13.25	13.8	13.25
2025-07-24	11.06 (-0.04)	0.0 (0.0)	0.11 (0.0)	-184	15.28	0	0.0	0	0.0	1204	13.05	13.05	13.2	12.95
2025-07-23	11.1 (-0.07)	0.0 (0.0)	0.11 (0.0)	-262	67.18	0	0.0	0	0.0	390	13.05	13.05	13.15	12.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	11.17 (-0.11)	0.0 (0.0)	0.11 (0.0)	-346	59.45	0	0.0	0	0.0	582	13.05	13.0	13.1	12.85
2025-07-21	11.28 (+0.01)	0.0 (0.0)	0.11 (0.0)	-98	48.76	0	0.0	0	0.0	201	13.2	12.9	13.2	12.9
2025-07-18	11.27 (-0.02)	0.0 (0.0)	0.11 (0.0)	-64	23.62	0	0.0	0	0.0	271	12.9	13.05	13.05	12.9
2025-07-17	11.29 (-0.04)	0.0 (0.0)	0.11 (0.0)	-91	27.25	0	0.0	0	0.0	334	12.95	13.05	13.05	12.9
2025-07-16	11.33 (+0.01)	0.0 (0.0)	0.11 (0.0)	38	18.45	0	0.0	0	0.0	206	12.95	12.9	13.0	12.85
2025-07-15	11.32 (-0.02)	0.0 (0.0)	0.11 (0.0)	-88	29.43	0	0.0	1	0.33	299	12.85	12.8	12.85	12.75
2025-07-14	11.34 (0.0)	0.0 (0.0)	0.11 (0.0)	-12	8.16	0	0.0	0	0.0	147	12.9	12.9	13.0	12.9
2025-07-11	11.34 (0.0)	0.0 (0.0)	0.11 (0.0)	-13	17.11	0	0.0	0	0.0	76	12.95	12.95	13.0	12.9
2025-07-10	11.34 (-0.01)	0.0 (0.0)	0.11 (0.0)	-15	10.14	0	0.0	0	0.0	148	12.9	12.95	13.05	12.8
2025-07-09	11.35 (0.0)	0.0 (0.0)	0.11 (0.0)	-27	38.57	0	0.0	1	1.43	70	13.0	13.0	13.05	12.9
2025-07-08	11.35 (-0.03)	0.0 (0.0)	0.11 (0.0)	-114	52.78	0	0.0	1	0.46	216	13.0	12.85	13.15	12.8
2025-07-07	11.38 (0.0)	0.0 (0.0)	0.11 (0.0)	-27	50.94	0	0.0	0	0.0	53	12.95	12.95	13.0	12.85
2025-07-04	11.38 (-0.04)	0.0 (0.0)	0.11 (0.0)	-151	37.94	0	0.0	-20	5.03	398	12.95	13.3	13.3	12.95
2025-07-03	11.42 (0.0)	0.0 (0.0)	0.11 (0.0)	-15	15.96	0	0.0	-1	1.06	94	13.3	13.35	13.35	13.2
2025-07-02	11.42 (0.0)	0.0 (0.0)	0.11 (0.0)	-10	3.72	0	0.0	0	0.0	269	13.2	13.3	13.35	13.1
2025-07-01	11.42 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-63	16.07	0	0.0	-60	15.31	392	13.3	13.5	13.5	13.25
2025-06-30	11.44 (-0.02)	0.0 (0.0)	0.13 (0.0)	-117	38.87	0	0.0	-9	2.99	301	13.6	13.5	13.6	13.2
2025-06-27	11.46 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-22	6.96	0	0.0	-36	11.39	316	13.5	13.7	13.7	13.3
2025-06-26	11.47 (-0.01)	0.0 (0.0)	0.14 (+0.02)	-39	2.2	0	0.0	78	4.39	1775	13.7	13.15	14.15	13.15
2025-06-25	11.48 (0.0)	0.0 (0.0)	0.12 (0.0)	-14	12.61	0	0.0	0	0.0	111	12.95	12.9	13.0	12.85
2025-06-24	11.48 (+0.01)	0.0 (0.0)	0.12 (0.0)	38	17.67	0	0.0	0	0.0	215	12.9	12.85	13.1	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	11.47 (-0.01)	0.0 (0.0)	0.12 (0.0)	-52	46.85	0	0.0	0	0.0	111	12.75	12.6	12.75	12.5
2025-06-20	11.48 (-0.07)	0.0 (0.0)	0.12 (0.0)	-276	9.39	0	0.0	4	0.14	2940	12.65	13.0	13.0	12.5
2025-06-19	11.55 (-0.04)	0.0 (0.0)	0.12 (0.0)	-215	57.33	0	0.0	-1	0.27	375	12.95	13.0	13.05	12.65
2025-06-18	11.59 (+0.01)	0.0 (0.0)	0.12 (0.0)	53	16.51	0	0.0	-7	2.18	321	13.0	12.8	13.05	12.8
2025-06-17	11.58 (-0.08)	0.0 (0.0)	0.12 (0.0)	-93	29.15	0	0.0	0	0.0	319	12.95	12.95	12.95	12.75
2025-06-16	11.66 (0.0)	0.0 (0.0)	0.12 (0.0)	-30	11.28	0	0.0	0	0.0	266	12.95	12.5	12.95	12.45
2025-06-13	11.66 (-0.04)	0.0 (0.0)	0.12 (0.0)	-199	51.82	0	0.0	0	0.0	384	12.45	12.6	12.65	12.45
2025-06-12	11.7 (-0.01)	0.0 (0.0)	0.12 (0.0)	-46	25.56	0	0.0	0	0.0	180	12.7	12.7	12.8	12.7
2025-06-11	11.71 (-0.03)	0.0 (0.0)	0.12 (0.0)	-146	37.53	0	0.0	2	0.51	389	12.8	12.85	12.9	12.65
2025-06-10	11.74 (0.0)	0.0 (0.0)	0.12 (0.0)	-9	7.76	0	0.0	2	1.72	116	12.85	12.9	13.0	12.85
2025-06-09	11.74 (-0.05)	0.0 (0.0)	0.12 (0.0)	-188	72.59	0	0.0	0	0.0	259	12.9	12.95	12.95	12.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.94 (+0.08)	0.0 (0.0)	0.14 (0.0)	329	5.37	0	0.0	12	0.2	6130	10.1	9.31	10.15	9.29
2026-05-29	9.86 (+0.01)	0.0 (0.0)	0.14 (+0.01)	-58	3.13	0	0.0	23	1.24	1852	9.31	9.41	9.41	9.23
2026-05-22	9.85 (+0.05)	0.0 (0.0)	0.13 (0.0)	169	8.86	0	0.0	-2	0.1	1907	9.41	9.39	9.48	9.22
2026-05-15	9.8 (-0.09)	0.0 (0.0)	0.13 (-0.01)	-403	14.14	0	0.0	-15	0.53	2850	9.41	9.93	9.93	9.4
2026-05-08	9.89 (0.0)	0.0 (0.0)	0.14 (0.0)	-66	2.18	0	0.0	-19	0.63	3026	9.96	9.76	10.05	9.53
2026-04-30	9.89 (-0.03)	0.0 (0.0)	0.14 (0.0)	-148	7.85	0	0.0	-11	0.58	1886	9.76	10.0	10.05	9.72
2026-04-24	9.92 (0.0)	0.0 (0.0)	0.14 (0.0)	19	1.03	0	0.0	1	0.05	1841	10.0	10.1	10.15	9.98
2026-04-17	9.92 (+0.09)	0.0 (0.0)	0.14 (0.0)	357	22.06	0	0.0	2	0.12	1618	10.1	10.0	10.2	10.0
2026-04-10	9.83 (+0.05)	0.0 (0.0)	0.14 (0.0)	235	16.24	0	0.0	1	0.07	1447	10.0	10.0	10.2	9.99
2026-04-02	9.78 (+0.01)	0.0 (0.0)	0.14 (0.0)	26	3.43	0	0.0	13	1.72	757	10.0	10.2	10.2	10.0
2026-03-27	9.77 (+0.01)	0.0 (0.0)	0.14 (-0.01)	29	1.79	0	0.0	-55	3.4	1619	10.15	10.2	10.3	9.99
2026-03-20	9.76 (+0.04)	0.0 (0.0)	0.15 (0.0)	189	11.54	0	0.0	17	1.04	1638	10.2	10.2	10.35	10.05
2026-03-13	9.72 (-0.05)	0.0 (0.0)	0.15 (0.0)	-264	10.87	0	0.0	-31	1.28	2428	10.15	10.3	10.5	10.05
2026-03-06	9.77 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-49	2.55	0	0.0	-20	1.04	1921	10.5	10.75	10.75	10.3
2026-02-26	9.79 (+0.02)	0.0 (0.0)	0.16 (0.0)	272	16.06	0	0.0	4	0.24	1694	10.75	10.55	10.8	10.55
2026-02-11	9.77 (0.0)	0.0 (0.0)	0.16 (0.0)	-10	1.15	0	0.0	11	1.26	871	10.5	10.65	10.65	10.45
2026-02-06	9.77 (-0.07)	0.0 (0.0)	0.16 (+0.01)	-221	20.41	0	0.0	4	0.37	1083	10.5	10.8	10.8	10.5
2026-01-30	9.84 (-0.01)	0.0 (0.0)	0.15 (0.0)	-76	6.26	0	0.0	3	0.25	1214	10.8	10.9	10.95	10.65
2026-01-23	9.85 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-230	15.65	0	0.0	-6	0.41	1470	10.75	10.85	11.0	10.7
2026-01-16	9.88 (-0.08)	0.0 (0.0)	0.16 (0.0)	-164	14.24	0	0.0	-16	1.39	1152	10.9	11.0	11.1	10.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.96 (-0.06)	0.0 (0.0)	0.16 (0.0)	-167	6.88	0	0.0	-1	0.04	2427	11.1	11.15	11.25	10.85
2026-01-02	10.02 (-0.02)	0.0 (0.0)	0.16 (0.0)	-82	35.04	0	0.0	0	0.0	234	11.2	11.3	11.35	11.2
2025-12-31	10.04 (-0.01)	0.0 (0.0)	0.16 (0.0)	-146	5.64	0	0.0	-30	1.16	2590	14.7	11.3	14.75	11.25
2025-12-26	10.05 (0.0)	0.0 (0.0)	0.16 (0.0)	29	2.82	0	0.0	0	0.0	1029	11.35	11.4	11.5	11.15
2025-12-19	10.05 (+0.07)	0.0 (0.0)	0.16 (+0.01)	359	26.07	0	0.0	20	1.45	1377	11.4	11.1	11.45	11.1
2025-12-12	9.98 (+0.01)	0.0 (0.0)	0.15 (0.0)	100	7.73	0	0.0	20	1.55	1294	11.15	11.35	11.45	11.1
2025-12-05	9.97 (+0.09)	0.0 (0.0)	0.15 (0.0)	386	31.33	0	0.0	3	0.24	1232	11.4	11.0	11.45	11.0
2025-11-28	9.88 (+0.01)	0.0 (0.0)	0.15 (+0.02)	360	29.36	0	0.0	101	8.24	1226	11.1	10.9	11.2	10.8
2025-11-21	9.87 (+0.02)	0.0 (0.0)	0.13 (+0.01)	-245	9.84	0	0.0	25	1.0	2491	10.8	11.05	11.35	10.8
2025-11-14	9.85 (+0.14)	0.0 (0.0)	0.12 (0.0)	626	32.25	0	0.0	12	0.62	1941	10.9	10.55	11.0	10.45
2025-11-07	9.71 (-0.1)	0.0 (0.0)	0.12 (0.0)	-473	21.63	0	0.0	-28	1.28	2187	10.55	10.55	10.85	10.35
2025-10-31	9.81 (-0.05)	0.0 (0.0)	0.12 (0.0)	-269	15.21	0	0.0	16	0.9	1768	10.55	10.7	10.85	10.55
2025-10-23	9.86 (+0.07)	0.0 (0.0)	0.12 (+0.01)	328	23.33	0	0.0	52	3.7	1406	10.7	10.75	10.9	10.55
2025-10-17	9.79 (+0.01)	0.0 (0.0)	0.11 (0.0)	153	9.95	0	0.0	17	1.11	1537	10.7	10.5	10.85	10.4
2025-10-09	9.78 (+0.03)	0.0 (0.0)	0.11 (0.0)	117	14.39	0	0.0	-5	0.62	813	10.75	10.55	10.8	10.55
2025-10-03	9.75 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-199	10.2	0	0.0	13	0.67	1951	10.55	10.65	10.9	10.5
2025-09-26	9.78 (-0.22)	0.0 (0.0)	0.1 (0.0)	-1137	28.58	0	0.0	11	0.28	3978	10.6	11.3	11.3	10.55
2025-09-19	10.0 (-0.13)	0.0 (0.0)	0.1 (0.0)	-715	20.21	0	0.0	-10	0.28	3538	11.3	11.4	11.6	11.05
2025-09-12	10.13 (-0.25)	0.0 (0.0)	0.1 (-0.01)	-1100	38.53	0	0.0	-14	0.49	2855	11.4	11.7	12.05	11.3
2025-09-05	10.38 (+0.02)	0.0 (0.0)	0.11 (0.0)	63	1.18	0	0.0	7	0.13	5348	11.8	11.7	12.5	11.4
2025-08-29	10.36 (-0.05)	0.0 (0.0)	0.11 (+0.01)	-596	20.8	0	0.0	10	0.35	2865	11.55	11.75	11.9	11.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.41 (-0.19)	0.0 (0.0)	0.1 (0.0)	-906	38.02	0	0.0	3	0.13	2383	11.6	12.0	12.05	11.55
2025-08-15	10.6 (-0.16)	0.0 (0.0)	0.1 (0.0)	-796	32.25	0	0.0	0	0.0	2468	12.0	12.15	12.15	11.6
2025-08-08	10.76 (-0.17)	0.0 (0.0)	0.1 (-0.01)	-796	54.11	0	0.0	-23	1.56	1471	12.15	12.45	12.5	12.1
2025-08-01	10.93 (-0.07)	0.0 (0.0)	0.11 (0.0)	-284	6.73	0	0.0	-1	0.02	4217	12.65	13.6	13.65	12.3
2025-07-25	11.0 (-0.27)	0.0 (0.0)	0.11 (0.0)	-1166	19.81	0	0.0	-1	0.02	5886	13.35	12.9	13.8	12.85
2025-07-18	11.27 (-0.07)	0.0 (0.0)	0.11 (0.0)	-217	17.24	0	0.0	1	0.08	1259	12.9	12.9	13.05	12.75
2025-07-11	11.34 (-0.04)	0.0 (0.0)	0.11 (0.0)	-196	34.69	0	0.0	2	0.35	565	12.95	12.95	13.15	12.8
2025-07-04	11.38 (-0.08)	0.0 (0.0)	0.11 (-0.02)	-356	24.45	0	0.0	-90	6.18	1456	12.95	13.5	13.6	12.95
2025-06-27	11.46 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-89	3.52	0	0.0	42	1.66	2530	13.5	12.6	14.15	12.5
2025-06-20	11.48 (-0.18)	0.0 (0.0)	0.12 (0.0)	-561	13.29	0	0.0	-4	0.09	4222	12.65	12.5	13.05	12.45
2025-06-13	11.66 (-0.13)	0.0 (0.0)	0.12 (0.0)	-588	44.24	0	0.0	4	0.3	1329	12.45	12.95	13.0	12.45
2025-06-06	11.79 (-0.15)	0.0 (0.0)	0.12 (0.0)	-798	53.77	0	0.0	-15	1.01	1484	13.0	13.25	13.4	12.85
2025-05-29	11.94 (-0.16)	0.0 (0.0)	0.12 (-0.01)	-816	40.78	0	0.0	-18	0.9	2001	13.4	13.85	13.95	13.2
2025-05-23	12.1 (-0.04)	0.0 (0.0)	0.13 (0.0)	-238	16.88	0	0.0	-9	0.64	1410	13.9	13.6	13.95	13.4
2025-05-16	12.14 (-0.1)	0.0 (0.0)	0.13 (-0.06)	-458	27.83	0	0.0	-269	16.34	1646	13.65	13.7	13.85	13.45
2025-05-09	12.24 (-0.13)	0.0 (0.0)	0.19 (0.0)	-553	17.2	0	0.0	-21	0.65	3216	13.6	13.1	14.25	13.1
2025-05-02	12.37 (+0.05)	0.0 (0.0)	0.19 (0.0)	208	22.41	0	0.0	-4	0.43	928	13.15	12.5	13.15	12.45
2025-04-25	12.32 (-0.05)	0.0 (0.0)	0.19 (+0.01)	-235	22.11	0	0.0	47	4.42	1063	12.5	12.85	12.85	12.15
2025-04-18	12.37 (-0.08)	0.0 (0.0)	0.18 (0.0)	-351	20.44	0	0.0	17	0.99	1717	12.9	12.65	13.3	12.65
2025-04-11	12.45 (-0.13)	0.0 (0.0)	0.18 (+0.01)	-394	8.54	0	0.0	47	1.02	4611	12.6	13.1	13.1	11.05
2025-04-02	12.58 (-0.13)	0.0 (0.0)	0.17 (+0.05)	-562	37.42	0	0.0	234	15.58	1502	14.55	14.8	14.95	14.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.71 (-0.07)	0.0 (0.0)	0.12 (0.0)	-331	34.44	0	0.0	0	0.0	961	14.85	15.05	15.15	14.8
2025-03-21	12.78 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-161	10.91	0	0.0	13	0.88	1476	15.1	14.95	15.15	14.8
2025-03-14	12.82 (-0.06)	0.0 (0.0)	0.11 (-0.01)	-291	17.33	0	0.0	-11	0.66	1679	14.95	15.0	15.15	14.75
2025-03-07	12.88 (-0.05)	0.0 (0.0)	0.12 (0.0)	-432	18.05	0	0.0	-8	0.33	2393	15.0	14.85	15.5	14.5
2025-02-27	12.93 (-0.1)	0.0 (0.0)	0.12 (0.0)	-390	38.69	0	0.0	-5	0.5	1008	14.65	14.7	14.95	14.6
2025-02-21	13.03 (+0.03)	0.0 (0.0)	0.12 (0.0)	111	8.67	0	0.0	10	0.78	1280	14.8	14.85	14.9	14.6
2025-02-14	13.0 (-0.06)	0.0 (0.0)	0.12 (0.0)	-226	10.04	0	0.0	-3	0.13	2250	14.85	14.05	15.0	14.0
2025-02-07	13.06 (-0.08)	0.0 (0.0)	0.12 (-0.01)	-350	17.27	0	0.0	-54	2.66	2027	14.15	14.0	14.35	13.9
2025-01-22	13.14 (-0.02)	0.0 (0.0)	0.13 (0.0)	-92	13.41	0	0.0	5	0.73	686	14.0	13.95	14.05	13.85
2025-01-17	13.16 (+0.05)	0.0 (0.0)	0.13 (+0.01)	207	9.53	0	0.0	15	0.69	2171	13.9	13.75	14.05	13.4
2025-01-10	13.11 (-0.17)	0.0 (0.0)	0.12 (-0.02)	-621	27.55	0	0.0	-56	2.48	2254	13.85	14.65	14.8	13.8
2024-12-31	13.28 (-0.06)	0.0 (0.0)	0.14 (0.0)	195	5.28	0	0.0	-15	0.41	3690	16.2	15.7	16.2	15.55
2024-12-27	13.34 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-52	4.3	0	0.0	-3	0.25	1208	14.75	14.55	14.85	14.5
2024-12-20	13.35 (-0.14)	0.0 (0.0)	0.15 (0.0)	-606	19.45	0	0.0	-14	0.45	3116	14.4	15.25	15.45	14.35
2024-12-13	13.49 (-0.33)	0.0 (0.0)	0.15 (0.0)	-1395	51.99	0	0.0	-22	0.82	2683	15.2	16.35	16.35	15.15
2024-12-06	13.82 (-0.07)	0.0 (0.0)	0.15 (0.0)	-314	19.54	0	0.0	17	1.06	1607	16.25	16.25	16.35	15.85
2024-11-29	13.89 (-0.01)	0.0 (0.0)	0.15 (0.0)	3	0.12	0	0.0	7	0.28	2523	16.15	16.1	16.4	16.0
2024-11-22	13.9 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-18	1.08	0	0.0	14	0.84	1673	16.05	16.15	16.2	15.8
2024-11-15	13.91 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-166	11.43	0	0.0	-44	3.03	1452	16.15	16.15	16.2	15.85
2024-11-08	13.95 (-0.11)	0.0 (0.0)	0.15 (-0.01)	-503	21.85	0	0.0	-30	1.3	2302	15.9	16.4	16.45	15.85
2024-11-01	14.06 (0.0)	0.0 (0.0)	0.16 (-0.02)	-210	15.83	0	0.0	-50	3.77	1327	16.4	16.45	16.45	15.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	14.06 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-273	10.37	0	0.0	-50	1.9	2632	16.25	16.9	16.9	15.95
2024-10-18	14.12 (-0.08)	0.0 (0.0)	0.19 (0.0)	-325	14.75	0	0.0	-27	1.23	2204	16.7	16.7	16.9	16.45
2024-10-11	14.2 (-0.23)	0.0 (0.0)	0.19 (0.0)	-1023	34.75	0	0.0	-1	0.03	2944	16.7	17.1	17.35	16.7
2024-10-04	14.43 (-0.1)	0.0 (0.0)	0.19 (0.0)	-291	15.25	0	0.0	-2	0.1	1908	17.4	17.65	17.65	17.05
2024-09-27	14.53 (+0.07)	0.0 (0.0)	0.19 (+0.01)	369	8.98	0	0.0	40	0.97	4110	17.65	16.55	17.7	16.35
2024-09-20	14.46 (-0.2)	0.0 (0.0)	0.18 (-0.02)	-875	24.47	0	0.0	-62	1.73	3576	16.75	17.45	17.55	16.5
2024-09-13	14.66 (-0.15)	0.0 (0.0)	0.2 (-0.01)	-781	20.68	0	0.0	-68	1.8	3777	17.4	17.45	17.8	17.1
2024-09-06	14.81 (-0.42)	0.0 (0.0)	0.21 (-0.02)	-2035	36.07	0	0.0	-74	1.31	5642	17.85	19.55	19.65	17.75
2024-08-30	15.23 (-0.34)	0.0 (0.0)	0.23 (+0.01)	-1459	23.45	0	0.0	35	0.56	6223	19.4	20.0	20.55	19.25
2024-08-23	15.57 (-0.19)	0.0 (0.0)	0.22 (0.0)	-789	8.54	0	0.0	26	0.28	9237	20.6	20.5	21.2	20.0
2024-08-16	15.76 (+0.21)	0.0 (0.0)	0.22 (-0.04)	1239	12.47	0	0.0	-180	1.81	9938	20.45	20.25	20.85	19.75
2024-08-09	15.55 (-0.22)	0.0 (0.0)	0.26 (-0.03)	-623	2.86	0	0.0	-156	0.72	21778	20.25	21.25	21.3	18.5
2024-08-02	15.77 (+0.16)	0.0 (0.0)	0.29 (-0.03)	1034	4.98	0	0.0	-97	0.47	20756	21.8	21.2	22.85	20.95
2024-07-26	15.61 (+0.25)	0.0 (0.0)	0.32 (-0.02)	1094	10.42	0	0.0	-100	0.95	10495	21.25	21.4	21.8	20.4
2024-07-19	15.36 (-0.08)	0.0 (0.0)	0.34 (+0.12)	-969	1.5	0	0.0	529	0.82	64576	21.5	19.25	23.25	19.15
2024-07-12	15.44 (+1.02)	0.0 (0.0)	0.22 (+0.01)	4707	21.74	0	0.0	17	0.08	21656	19.1	18.4	19.25	17.05
2024-07-05	14.42 (+0.08)	0.0 (0.0)	0.21 (0.0)	347	5.36	0	0.0	9	0.14	6472	18.4	18.3	18.8	18.25
2024-06-28	14.34 (+0.06)	0.0 (0.0)	0.21 (0.0)	286	5.3	0	0.0	27	0.5	5395	18.3	18.2	18.5	18.05
2024-06-21	14.28 (-0.33)	0.0 (0.0)	0.21 (0.0)	-1650	17.87	0	0.0	0	0.0	9235	18.2	19.2	19.25	18.0
2024-06-14	14.61 (-0.14)	0.0 (0.0)	0.21 (0.0)	-731	9.97	0	0.0	-13	0.18	7332	19.15	19.5	19.5	18.8
2024-06-07	14.75 (-0.16)	0.0 (0.0)	0.21 (+0.01)	-552	3.23	0	0.0	37	0.22	17112	19.45	19.4	19.85	18.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.91 (+1.55)	0.0 (0.0)	0.2 (-0.01)	6978	14.69	0	0.0	-54	0.11	47500	19.65	17.25	20.05	17.1
2024-05-24	13.36 (-0.01)	0.0 (0.0)	0.21 (+0.01)	75	0.83	0	0.0	59	0.65	9024	17.15	17.65	17.9	16.85
2024-05-17	13.37 (+0.8)	0.0 (0.0)	0.2 (+0.07)	3426	24.18	0	0.0	296	2.09	14168	17.55	16.75	17.7	16.5
2024-05-10	12.57 (-0.63)	0.0 (0.0)	0.13 (-0.01)	-3209	6.59	0	0.0	-31	0.06	48722	16.35	17.65	18.4	16.35
2024-05-03	13.2 (+0.66)	0.0 (0.0)	0.14 (0.0)	3002	12.59	0	0.0	2	0.01	23851	17.8	15.9	17.8	15.65
2024-04-26	12.54 (+0.17)	0.0 (0.0)	0.14 (+0.01)	800	7.85	0	0.0	15	0.15	10185	15.8	15.2	16.0	15.1
2024-04-19	12.37 (-0.02)	0.0 (0.0)	0.13 (-0.01)	300	2.06	0	0.0	-16	0.11	14569	15.15	15.1	16.05	14.8
2024-04-12	12.39 (-0.11)	0.0 (0.0)	0.14 (-0.01)	-482	12.2	0	0.0	-36	0.91	3952	15.1	14.8	15.2	14.65
2024-04-03	12.5 (+0.02)	0.0 (0.0)	0.15 (+0.01)	431	7.02	0	0.0	37	0.6	6139	14.7	14.9	14.9	14.2
2024-03-29	12.48 (-0.05)	0.0 (0.0)	0.14 (0.0)	-425	12.31	0	0.0	10	0.29	3452	15.0	15.4	15.45	15.0
2024-03-22	12.53 (-0.02)	0.0 (0.0)	0.14 (+0.01)	123	3.03	0	0.0	6	0.15	4058	15.35	15.5	15.6	15.05
2024-03-15	12.55 (-0.15)	0.0 (0.0)	0.13 (0.0)	-409	4.66	0	0.0	13	0.15	8780	15.4	16.2	16.4	15.2
2024-03-08	12.7 (+0.45)	0.0 (0.0)	0.13 (0.0)	1890	23.68	0	0.0	5	0.06	7980	16.35	15.35	16.55	15.35
2024-03-01	12.25 (-0.1)	0.0 (0.0)	0.13 (0.0)	-668	35.95	0	0.0	6	0.32	1858	15.35	15.65	15.65	15.3
2024-02-23	12.35 (+0.03)	0.0 (0.0)	0.13 (0.0)	92	3.42	0	0.0	-19	0.71	2687	15.7	15.4	16.05	15.4
2024-02-16	12.32 (+0.07)	0.0 (0.0)	0.13 (0.0)	293	31.14	0	0.0	1	0.11	941	15.4	15.3	15.5	15.25
2024-02-05	12.25 (-0.06)	0.0 (0.0)	0.13 (0.0)	34	5.55	0	0.0	0	0.0	613	15.3	15.4	15.4	15.2
2024-02-02	12.31 (-0.12)	0.0 (0.0)	0.13 (0.0)	-435	15.03	0	0.0	6	0.21	2894	15.3	15.6	15.7	15.25
2024-01-26	12.43 (-0.03)	0.0 (0.0)	0.13 (0.0)	-151	8.91	0	0.0	3	0.18	1695	15.6	15.6	15.65	15.45
2024-01-19	12.46 (-0.48)	0.0 (0.0)	0.13 (0.0)	-1568	41.9	0	0.0	3	0.08	3742	15.6	15.85	16.0	15.35
2024-01-12	12.94 (+0.33)	0.0 (0.0)	0.13 (0.0)	1089	18.42	0	0.0	12	0.2	5913	15.85	16.2	16.6	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	12.61 (-0.09)	0.0 (0.0)	0.13 (0.0)	-179	4.21	0	0.0	-4	0.09	4253	15.7	15.55	15.8	15.4
2023-12-22	12.7 (-0.34)	0.0 (0.0)	0.13 (0.0)	-1685	25.09	0	0.0	-7	0.1	6717	15.65	16.0	16.25	15.45
2023-12-15	13.04 (-0.44)	0.0 (0.0)	0.13 (0.0)	-1664	13.79	0	0.0	4	0.03	12064	16.0	16.15	16.35	15.45
2023-12-08	13.48 (-0.07)	0.0 (0.0)	0.13 (0.0)	-901	6.0	0	0.0	-4	0.03	15028	16.3	16.75	16.8	16.0
2023-12-01	13.55 (+0.49)	0.0 (0.0)	0.13 (0.0)	2265	13.76	0	0.0	6	0.04	16463	16.8	15.75	16.8	15.6
2023-11-24	13.06 (+0.06)	0.0 (0.0)	0.13 (0.0)	1200	11.64	0	0.0	3	0.03	10313	15.7	15.3	15.9	15.1
2023-11-17	13.0 (+0.12)	0.0 (0.0)	0.13 (0.0)	234	2.56	0	0.0	-8	0.09	9149	15.3	14.75	15.4	14.5
2023-11-10	12.88 (-0.42)	0.0 (0.0)	0.13 (0.0)	-1782	18.46	0	0.0	2	0.02	9653	14.75	15.2	15.35	14.65
2023-11-03	13.3 (+0.12)	0.0 (0.0)	0.13 (0.0)	894	7.8	0	0.0	5	0.04	11459	15.2	15.1	15.6	14.9
2023-10-27	13.18 (+0.02)	0.0 (0.0)	0.13 (0.0)	406	4.27	0	0.0	3	0.03	9501	15.15	14.55	15.4	14.5
2023-10-20	13.16 (+0.25)	0.0 (0.0)	0.13 (0.0)	525	4.45	0	0.0	0	0.0	11803	14.8	14.25	14.8	14.2
2023-10-13	12.91 (-0.25)	0.0 (0.0)	0.13 (0.0)	-1391	5.07	0	0.0	-8	0.03	27458	14.25	15.3	15.4	14.2
2023-10-06	13.16 (+0.82)	0.0 (0.0)	0.13 (0.0)	2738	2.16	0	0.0	8	0.01	126604	15.4	14.35	17.25	14.3
2023-09-28	12.34 (+0.39)	0.0 (0.0)	0.13 (-0.01)	1888	5.04	0	0.0	-27	0.07	37439	14.3	12.85	14.55	12.85
2023-09-22	11.95 (+0.14)	0.0 (0.0)	0.14 (0.0)	251	0.97	0	0.0	-5	0.02	25920	12.85	12.9	13.55	12.8
2023-09-15	11.81 (-0.86)	0.0 (0.0)	0.14 (+0.03)	-4499	5.89	0	0.0	118	0.15	76319	12.85	12.05	13.0	12.05
2023-09-08	12.67 (-0.32)	0.0 (0.0)	0.11 (0.0)	-1698	19.81	0	0.0	-7	0.08	8570	13.35	14.65	15.15	13.35
2023-09-01	12.99 (-0.04)	0.0 (0.0)	0.11 (0.0)	-385	5.06	0	0.0	-3	0.04	7609	14.65	15.2	15.35	14.2
2023-08-25	13.03 (+0.59)	0.0 (0.0)	0.11 (0.0)	2565	11.49	0	0.0	12	0.05	22324	15.0	14.1	15.85	14.1
2023-08-18	12.44 (+0.6)	0.0 (0.0)	0.11 (-0.04)	2577	16.89	0	0.0	-174	1.14	15254	14.1	13.45	14.3	13.3
2023-08-11	11.84 (+0.33)	0.0 (0.0)	0.15 (-0.03)	1421	26.71	0	0.0	-110	2.07	5321	13.1	12.35	13.15	12.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.51 (0.0)	0.0 (0.0)	0.18 (+0.01)	2	0.11	0	0.0	5	0.27	1884	12.3	12.2	12.4	12.15
2023-07-28	11.51 (-0.08)	0.0 (0.0)	0.17 (-0.01)	-219	15.58	0	0.0	-8	0.57	1406	12.15	12.2	12.25	12.0
2023-07-21	11.59 (-0.13)	0.0 (0.0)	0.18 (0.0)	-684	31.05	0	0.0	-12	0.54	2203	12.2	12.15	12.25	11.9
2023-07-14	11.72 (-0.29)	0.0 (0.0)	0.18 (+0.01)	-1332	45.17	0	0.0	22	0.75	2949	12.05	12.3	12.4	12.0
2023-07-07	12.01 (-0.19)	0.0 (0.0)	0.17 (-0.01)	-577	13.16	0	0.0	-12	0.27	4385	12.3	12.95	12.95	12.3
2023-06-30	12.2 (-0.08)	0.0 (0.0)	0.18 (0.0)	-389	18.87	0	0.0	-1	0.05	2062	12.95	13.0	13.0	12.85
2023-06-21	12.28 (-0.09)	0.0 (0.0)	0.18 (+0.04)	-262	21.46	0	0.0	151	12.37	1221	13.0	13.05	13.05	12.85
2023-06-16	12.37 (-0.2)	0.0 (0.0)	0.14 (0.0)	-556	21.94	0	0.0	-1	0.04	2534	13.0	13.1	13.1	12.85
2023-06-09	12.57 (+0.09)	0.0 (0.0)	0.14 (0.0)	420	16.43	0	0.0	1	0.04	2557	13.15	13.0	13.3	13.0
2023-06-02	12.48 (+0.11)	0.0 (0.0)	0.14 (0.0)	446	13.59	0	0.0	2	0.06	3283	13.0	12.95	13.1	12.85
2023-05-26	12.37 (+0.1)	0.0 (0.0)	0.14 (0.0)	508	15.94	0	0.0	-1	0.03	3186	12.9	12.85	13.1	12.85
2023-05-19	12.27 (-0.06)	0.0 (0.0)	0.14 (+0.08)	-308	4.86	0	0.0	375	5.91	6343	12.85	12.75	13.3	12.75
2023-05-12	12.33 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-93	3.05	0	0.0	28	0.92	3045	12.75	12.9	12.9	12.65
2023-05-05	12.35 (-0.15)	0.0 (0.0)	0.05 (0.0)	-685	11.51	0	0.0	1	0.02	5951	12.75	13.5	13.6	12.7
2023-04-28	12.5 (+0.21)	0.0 (0.0)	0.05 (0.0)	954	30.87	0	0.0	8	0.26	3090	13.45	13.25	13.5	13.0
2023-04-21	12.29 (+0.07)	0.0 (0.0)	0.05 (0.0)	310	10.81	0	0.0	-3	0.1	2868	13.2	13.15	13.5	13.05
2023-04-14	12.22 (+0.05)	0.0 (0.0)	0.05 (0.0)	230	6.63	0	0.0	7	0.2	3469	13.05	12.9	13.2	12.9
2023-04-07	12.17 (+0.04)	0.0 (0.0)	0.05 (0.0)	155	20.42	0	0.0	0	0.0	759	12.8	12.7	12.9	12.7
2023-03-31	12.13 (+0.05)	0.0 (0.0)	0.05 (-0.09)	257	12.75	0	0.0	-415	20.6	2015	12.65	12.7	12.7	12.5
2023-03-24	12.08 (0.0)	0.0 (0.0)	0.14 (-0.01)	-42	2.35	0	0.0	-43	2.4	1790	12.55	12.6	12.7	12.4
2023-03-17	12.08 (-0.14)	0.0 (0.0)	0.15 (-0.07)	-589	11.09	0	0.0	-287	5.4	5312	12.6	13.3	13.3	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	12.22 (+0.15)	0.0 (0.0)	0.22 (-0.03)	626	19.57	0	0.0	-151	4.72	3198	13.3	13.15	13.55	13.15
2023-03-03	12.07 (+0.01)	0.0 (0.0)	0.25 (-0.01)	31	1.09	0	0.0	-43	1.51	2851	13.15	13.15	13.4	13.05
2023-02-24	12.06 (+0.04)	0.0 (0.0)	0.26 (-0.01)	174	7.67	0	0.0	-54	2.38	2268	13.15	12.95	13.15	12.95
2023-02-17	12.02 (+0.01)	0.0 (0.0)	0.27 (0.0)	72	2.32	0	0.0	1	0.03	3106	12.95	13.15	13.15	12.75
2023-02-10	12.01 (+0.08)	0.0 (0.0)	0.27 (-0.01)	340	13.84	0	0.0	-32	1.3	2456	13.3	13.05	13.5	12.95
2023-02-03	11.93 (+0.16)	0.0 (0.0)	0.28 (0.0)	372	14.86	0	0.0	11	0.44	2504	13.05	12.75	13.05	12.65
2023-01-17	11.77 (-0.01)	0.0 (0.0)	0.28 (0.0)	-83	18.2	0	0.0	2	0.44	456	12.65	12.7	12.7	12.55
2023-01-13	11.78 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-11	0.41	0	0.0	-66	2.48	2657	12.65	13.1	13.15	12.45
2023-01-06	11.79 (-0.02)	0.0 (0.0)	0.29 (+0.07)	-115	3.84	0	0.0	322	10.75	2996	13.05	12.55	13.3	12.5
2022-12-30	11.81 (-0.01)	0.0 (0.0)	0.22 (+0.01)	42	1.11	0	0.0	20	0.53	3799	12.65	11.95	12.8	11.85
2022-12-23	11.82 (-0.12)	0.0 (0.0)	0.21 (-0.01)	-529	38.19	0	0.0	-16	1.16	1385	11.95	11.95	12.15	11.85
2022-12-16	11.94 (-0.15)	0.0 (-0.1)	0.22 (+0.01)	-267	18.04	-456	30.81	25	1.69	1480	12.0	12.1	12.2	11.95
2022-12-09	12.09 (-0.07)	0.1 (0.0)	0.21 (0.0)	-402	26.46	5	0.33	10	0.66	1519	12.1	12.35	12.35	12.0
2022-12-02	12.16 (0.0)	0.1 (0.0)	0.21 (-0.01)	-3	0.27	3	0.27	-23	2.11	1092	12.35	12.35	12.45	12.25
2022-11-25	12.16 (+0.02)	0.1 (0.0)	0.22 (0.0)	63	3.34	5	0.26	-6	0.32	1887	12.4	12.25	12.55	12.15
2022-11-18	12.14 (-0.11)	0.1 (0.0)	0.22 (+0.12)	-494	16.86	21	0.72	515	17.58	2930	12.1	11.9	12.35	11.9
2022-11-11	12.25 (-0.02)	0.1 (+0.01)	0.1 (0.0)	-175	5.66	16	0.52	0	0.0	3092	11.8	11.35	12.0	11.25
2022-11-04	12.27 (-0.1)	0.09 (0.0)	0.1 (0.0)	-462	21.29	3	0.14	5	0.23	2170	11.35	11.1	11.35	10.9
2022-10-28	12.37 (-0.2)	0.09 (0.0)	0.1 (+0.02)	-904	21.95	0	0.0	67	1.63	4118	10.95	10.8	11.35	10.8
2022-10-21	12.57 (-0.48)	0.09 (0.0)	0.08 (0.0)	-2197	26.55	3	0.04	11	0.13	8276	10.9	12.45	12.65	10.85
2022-10-14	13.05 (-0.41)	0.09 (0.0)	0.08 (0.0)	-1988	35.73	1	0.02	4	0.07	5564	12.45	12.75	12.75	12.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	13.46 (-0.86)	0.09 (-0.01)	0.08 (0.0)	-3841	19.33	-31	0.16	-22	0.11	19870	12.75	13.6	13.7	12.35
2022-09-30	14.32 (-0.23)	0.1 (0.0)	0.08 (0.0)	-1042	17.65	6	0.1	4	0.07	5905	13.65	13.9	13.95	13.45
2022-09-23	14.55 (-0.05)	0.1 (+0.01)	0.08 (-0.01)	-212	4.74	9	0.2	-12	0.27	4471	13.95	14.5	14.5	13.8
2022-09-16	14.6 (-0.01)	0.09 (0.0)	0.09 (0.0)	-49	1.01	2	0.04	-19	0.39	4837	14.35	14.35	14.65	14.25
2022-09-08	14.61 (+0.03)	0.09 (0.0)	0.09 (0.0)	152	3.75	0	0.0	-11	0.27	4054	14.25	14.05	14.35	13.85
2022-09-02	14.58 (+0.42)	0.09 (0.0)	0.09 (-0.02)	1858	19.99	2	0.02	-88	0.95	9294	14.0	14.0	14.65	13.85
2022-08-26	14.16 (+0.65)	0.09 (0.0)	0.11 (0.0)	2837	18.23	5	0.03	19	0.12	15562	14.15	13.75	14.85	13.7
2022-08-19	13.51 (+0.49)	0.09 (0.0)	0.11 (-0.06)	2141	33.26	9	0.14	-262	4.07	6437	13.85	13.4	13.85	13.35
2022-08-12	13.02 (+0.2)	0.09 (0.0)	0.17 (-0.09)	913	15.28	1	0.02	-415	6.95	5974	13.35	13.05	13.45	12.8
2022-08-05	12.82 (+0.06)	0.09 (0.0)	0.26 (0.0)	273	6.91	9	0.23	1	0.03	3950	12.95	13.35	13.35	12.85
2022-07-29	12.76 (+0.58)	0.09 (0.0)	0.26 (0.0)	2525	40.45	12	0.19	0	0.0	6242	13.2	12.65	13.35	12.65
2022-07-22	12.18 (+0.06)	0.09 (+0.01)	0.26 (0.0)	284	8.79	15	0.46	-2	0.06	3232	12.65	12.45	12.8	12.35
2022-07-15	12.12 (-0.09)	0.08 (-0.02)	0.26 (0.0)	-360	13.19	-58	2.13	16	0.59	2729	12.4	12.5	12.55	12.25
2022-07-08	12.21 (-0.01)	0.1 (+0.01)	0.26 (+0.01)	244	3.14	13	0.17	38	0.49	7767	12.45	13.05	13.25	12.4
2022-07-01	12.22 (-0.37)	0.09 (0.0)	0.25 (+0.01)	-1653	16.18	7	0.07	68	0.67	10216	12.75	12.5	13.7	12.3
2022-06-24	12.59 (0.0)	0.09 (-0.01)	0.24 (+0.02)	-86	2.43	-20	0.56	76	2.15	3542	12.4	12.65	12.65	12.25
2022-06-17	12.59 (-0.13)	0.1 (0.0)	0.22 (0.0)	-339	5.95	-8	0.14	9	0.16	5696	12.65	13.2	13.3	12.55
2022-06-10	12.72 (+0.14)	0.1 (0.0)	0.22 (+0.01)	655	9.01	0	0.0	13	0.18	7266	13.4	13.35	13.8	13.25
2022-06-02	12.58 (+0.11)	0.1 (0.0)	0.21 (-0.01)	443	10.39	0	0.0	-10	0.23	4262	13.3	13.35	13.6	12.95
2022-05-27	12.47 (+0.06)	0.1 (0.0)	0.22 (+0.01)	1825	24.63	1	0.01	5	0.07	7411	13.25	13.1	13.4	13.0
2022-05-20	12.41 (+0.87)	0.1 (0.0)	0.21 (+0.16)	4014	44.64	-7	0.08	707	7.86	8991	13.1	12.45	13.2	12.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.54 (+0.21)	0.1 (0.0)	0.05 (-0.01)	943	17.75	2	0.04	-11	0.21	5314	12.4	12.35	12.45	11.95
2022-05-06	11.33 (+0.1)	0.1 (0.0)	0.06 (0.0)	378	10.24	0	0.0	0	0.0	3691	12.3	12.3	12.45	12.15
2022-04-29	11.23 (-0.16)	0.1 (+0.01)	0.06 (0.0)	-656	14.12	24	0.52	-3	0.06	4647	12.3	12.7	12.75	12.25
2022-04-22	11.39 (+0.24)	0.09 (0.0)	0.06 (0.0)	1026	21.52	4	0.08	-1	0.02	4768	12.85	12.7	13.1	12.6
2022-04-15	11.15 (-0.42)	0.09 (0.0)	0.06 (0.0)	-1210	13.95	3	0.03	-7	0.08	8676	12.75	13.3	13.75	12.6
2022-04-08	11.57 (+0.32)	0.09 (+0.09)	0.06 (0.0)	1552	29.79	399	7.66	-26	0.5	5209	13.2	12.65	13.25	12.65
2022-04-01	11.25 (-0.21)	0.0 (0.0)	0.06 (0.0)	-922	16.16	0	0.0	0	0.0	5706	12.75	12.6	12.9	12.4
2022-03-25	11.46 (+0.06)	0.0 (0.0)	0.06 (0.0)	257	4.16	0	0.0	-3	0.05	6183	12.65	12.75	13.15	12.6
2022-03-18	11.4 (+0.2)	0.0 (0.0)	0.06 (-0.01)	858	4.08	0	0.0	-2	0.01	21018	12.85	12.25	13.4	12.1
2022-03-11	11.2 (+0.13)	0.0 (0.0)	0.07 (0.0)	692	13.47	0	0.0	-6	0.12	5138	12.25	12.3	12.4	11.9
2022-03-04	11.07 (+0.02)	0.0 (0.0)	0.07 (0.0)	384	26.69	0	0.0	-1	0.07	1439	12.35	12.25	12.5	12.25
2022-02-25	11.05 (-0.05)	0.0 (0.0)	0.07 (0.0)	111	1.99	0	0.0	-13	0.23	5564	12.3	12.35	12.75	12.2
2022-02-18	11.1 (-0.02)	0.0 (0.0)	0.07 (0.0)	178	5.95	0	0.0	1	0.03	2992	12.3	12.35	12.35	12.05
2022-02-11	11.12 (+0.19)	0.0 (0.0)	0.07 (0.0)	1355	40.61	0	0.0	0	0.0	3337	12.45	11.9	12.5	11.9
2022-01-26	10.93 (-0.05)	0.0 (0.0)	0.07 (0.0)	-5	0.2	0	0.0	-15	0.6	2496	11.85	11.9	12.05	11.75
2022-01-21	10.98 (-0.26)	0.0 (0.0)	0.07 (0.0)	-507	9.47	0	0.0	-7	0.13	5353	11.9	12.2	12.35	11.9
2022-01-14	11.24 (+0.19)	0.0 (0.0)	0.07 (-0.01)	563	9.52	0	0.0	-2	0.03	5911	12.25	12.2	12.45	12.05
2022-01-07	11.05 (+0.1)	0.0 (0.0)	0.08 (0.0)	426	4.97	0	0.0	-2	0.02	8567	12.2	12.5	12.6	12.0
2021-12-30	10.95 (-0.17)	0.0 (0.0)	0.08 (0.0)	-957	17.66	0	0.0	0	0.0	5419	12.6	12.35	12.75	12.3
2021-12-24	11.12 (-0.25)	0.0 (0.0)	0.08 (0.0)	-1584	21.99	0	0.0	-13	0.18	7203	12.35	12.55	12.85	12.3
2021-12-17	11.37 (-0.3)	0.0 (0.0)	0.08 (0.0)	-1818	11.89	0	0.0	-4	0.03	15294	12.55	13.25	13.35	12.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.67 (-0.38)	0.0 (0.0)	0.08 (0.0)	-2812	18.56	0	0.0	-3	0.02	15152	13.25	13.95	14.0	13.15
2021-12-03	12.05 (-0.96)	0.0 (0.0)	0.08 (0.0)	-4057	12.56	0	0.0	-2	0.01	32296	14.0	14.05	15.8	13.85
2021-11-26	13.01 (+0.2)	0.0 (0.0)	0.08 (0.0)	774	2.7	0	0.0	-5	0.02	28699	14.35	12.95	14.9	12.9
2021-11-19	12.81 (-0.07)	0.0 (0.0)	0.08 (0.0)	-158	1.59	0	0.0	12	0.12	9935	13.0	13.2	13.55	12.9
2021-11-12	12.88 (+0.05)	0.0 (0.0)	0.08 (+0.01)	608	5.29	0	0.0	18	0.16	11483	13.2	12.8	13.4	12.8
2021-11-05	12.83 (+0.25)	0.0 (0.0)	0.07 (-0.01)	161	0.49	0	0.0	0	0.0	32884	12.8	12.8	13.75	12.35
2021-10-29	12.58 (-1.4)	0.0 (0.0)	0.08 (0.0)	-6661	20.06	0	0.0	-6	0.02	33199	13.1	14.3	14.35	12.95
2021-10-22	13.98 (+0.97)	0.0 (0.0)	0.08 (+0.01)	4016	5.0	0	0.0	14	0.02	80348	14.45	12.0	14.85	11.3
2021-10-15	13.01 (-0.72)	0.0 (0.0)	0.07 (0.0)	-3246	19.67	0	0.0	11	0.07	16502	11.95	12.45	12.9	11.7
2021-10-08	13.73 (+0.38)	0.0 (0.0)	0.07 (0.0)	1661	12.9	0	0.0	-1	0.01	12879	12.45	13.05	13.05	12.0
2021-10-01	13.35 (+0.18)	0.0 (0.0)	0.07 (-0.01)	852	4.63	0	0.0	-30	0.16	18386	12.95	12.6	13.2	12.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.94 (+0.08)	0.0 (0.0)	0.14 (0.0)	329	5.37	0	0.0	12	0.2	6130	10.1	9.31	10.15	9.29
2026-05-29	9.86 (-0.03)	0.0 (0.0)	0.14 (0.0)	-358	3.72	0	0.0	-13	0.13	9636	9.31	9.76	10.05	9.22
2026-04-30	9.89 (+0.12)	0.0 (0.0)	0.14 (0.0)	519	7.23	0	0.0	9	0.13	7182	9.76	10.05	10.2	9.72
2026-03-31	9.77 (-0.02)	0.0 (0.0)	0.14 (-0.02)	-125	1.57	0	0.0	-92	1.15	7976	10.0	10.75	10.75	9.99
2026-02-26	9.79 (-0.05)	0.0 (0.0)	0.16 (+0.01)	41	1.12	0	0.0	19	0.52	3649	10.75	10.8	10.8	10.45
2026-01-30	9.84 (-0.2)	0.0 (0.0)	0.15 (-0.01)	-719	11.06	0	0.0	-20	0.31	6498	10.8	11.3	11.35	10.65
2025-12-31	10.04 (+0.16)	0.0 (0.0)	0.16 (+0.01)	816	13.36	0	0.0	43	0.7	6107	11.35	11.0	11.55	11.0
2025-11-28	9.88 (+0.07)	0.0 (0.0)	0.15 (+0.03)	268	3.42	0	0.0	110	1.4	7845	11.1	10.55	11.35	10.35
2025-10-31	9.81 (+0.02)	0.0 (0.0)	0.12 (+0.02)	118	1.7	0	0.0	93	1.34	6929	10.55	10.65	10.9	10.4
2025-09-30	9.79 (-0.57)	0.0 (0.0)	0.1 (-0.01)	-2877	17.68	0	0.0	-6	0.04	16269	10.6	11.7	12.5	10.55
2025-08-29	10.36 (-0.63)	0.0 (0.0)	0.11 (0.0)	-3351	34.96	0	0.0	-10	0.1	9586	11.55	12.45	12.65	11.45
2025-07-31	10.99 (-0.45)	0.0 (0.0)	0.11 (-0.02)	-1845	14.54	0	0.0	-80	0.63	12686	12.6	13.5	13.8	12.6
2025-06-30	11.44 (-0.5)	0.0 (0.0)	0.13 (+0.01)	-2153	21.82	0	0.0	18	0.18	9868	13.6	13.25	14.15	12.45
2025-05-29	11.94 (-0.37)	0.0 (0.0)	0.12 (-0.07)	-1810	20.69	0	0.0	-317	3.62	8747	13.4	12.65	14.25	12.65
2025-04-30	12.31 (-0.32)	0.0 (0.0)	0.19 (+0.08)	-1264	14.99	0	0.0	348	4.13	8433	12.65	14.35	14.95	11.05
2025-03-31	12.63 (-0.3)	0.0 (0.0)	0.11 (-0.01)	-1540	20.74	0	0.0	-13	0.18	7427	14.3	14.85	15.5	14.2
2025-02-27	12.93 (-0.21)	0.0 (0.0)	0.12 (-0.01)	-855	13.02	0	0.0	-52	0.79	6567	14.65	14.0	15.0	13.9
2025-01-22	13.14 (-0.14)	0.0 (0.0)	0.13 (-0.01)	-594	9.1	0	0.0	-66	1.01	6529	14.0	14.5	14.8	13.4
2024-12-31	13.28 (-0.61)	0.0 (0.0)	0.14 (-0.01)	-2643	28.79	0	0.0	-24	0.26	9181	14.5	16.25	16.35	14.35
2024-11-29	13.89 (-0.15)	0.0 (0.0)	0.15 (-0.01)	-599	7.26	0	0.0	-63	0.76	8247	16.15	16.0	16.45	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	14.04 (-0.43)	0.0 (0.0)	0.16 (-0.03)	-2073	20.81	0	0.0	-126	1.26	9961	16.0	17.25	17.5	15.95
2024-09-30	14.47 (-0.76)	0.0 (0.0)	0.19 (-0.04)	-3456	19.34	0	0.0	-158	0.88	17866	17.2	19.55	19.65	16.35
2024-08-30	15.23 (-0.61)	0.0 (0.0)	0.23 (-0.08)	-1591	2.91	0	0.0	-337	0.62	54594	19.4	22.25	22.85	18.5
2024-07-31	15.84 (+1.5)	0.0 (0.0)	0.31 (+0.1)	6172	5.3	0	0.0	420	0.36	116540	22.25	18.3	23.25	17.05
2024-06-28	14.34 (-0.57)	0.0 (0.0)	0.21 (+0.01)	-2647	6.77	0	0.0	51	0.13	39076	18.3	19.4	19.85	18.0
2024-05-31	14.91 (+2.27)	0.0 (0.0)	0.2 (+0.06)	9703	7.08	0	0.0	267	0.19	137060	19.65	16.0	20.05	16.0
2024-04-30	12.64 (+0.16)	0.0 (0.0)	0.14 (0.0)	1618	3.94	0	0.0	5	0.01	41054	15.95	14.9	16.25	14.2
2024-03-29	12.48 (+0.21)	0.0 (0.0)	0.14 (+0.01)	1115	4.52	0	0.0	34	0.14	24691	15.0	15.55	16.55	15.0
2024-02-29	12.27 (-0.14)	0.0 (0.0)	0.13 (0.0)	-533	7.3	0	0.0	-6	0.08	7298	15.35	15.5	16.05	15.2
2024-01-31	12.41 (-0.2)	0.0 (0.0)	0.13 (0.0)	-246	1.51	0	0.0	5	0.03	16317	15.4	15.7	16.6	15.35
2023-12-29	12.61 (-0.9)	0.0 (0.0)	0.13 (0.0)	-4291	10.74	0	0.0	-11	0.03	39939	15.7	16.75	16.8	15.4
2023-11-30	13.51 (+0.25)	0.0 (0.0)	0.13 (0.0)	2340	4.72	0	0.0	2	0.0	49607	16.75	15.1	16.75	14.5
2023-10-31	13.26 (+0.92)	0.0 (0.0)	0.13 (0.0)	2611	1.44	0	0.0	9	0.0	180923	15.05	14.35	17.25	14.2
2023-09-28	12.34 (-0.67)	0.0 (0.0)	0.13 (+0.02)	-4150	2.78	0	0.0	79	0.05	149364	14.3	14.35	15.15	12.05
2023-08-31	13.01 (+1.5)	0.0 (0.0)	0.11 (-0.06)	6289	12.35	0	0.0	-256	0.5	50914	14.35	12.2	15.85	12.2
2023-07-31	11.51 (-0.69)	0.0 (0.0)	0.17 (-0.01)	-2829	25.01	0	0.0	-24	0.21	11310	12.2	12.95	12.95	11.9
2023-06-30	12.2 (-0.19)	0.0 (0.0)	0.18 (+0.04)	-423	4.19	0	0.0	152	1.51	10099	12.95	12.95	13.3	12.85
2023-05-31	12.39 (-0.11)	0.0 (0.0)	0.14 (+0.09)	-496	2.47	0	0.0	403	2.01	20086	13.0	13.5	13.6	12.65
2023-04-28	12.5 (+0.37)	0.0 (0.0)	0.05 (0.0)	1649	16.19	0	0.0	12	0.12	10188	13.45	12.7	13.5	12.7
2023-03-31	12.13 (+0.07)	0.0 (0.0)	0.05 (-0.21)	283	1.87	0	0.0	-939	6.19	15168	12.65	13.15	13.55	12.15
2023-02-24	12.06 (+0.31)	0.0 (0.0)	0.26 (-0.02)	1014	10.72	0	0.0	-74	0.78	9461	13.15	12.75	13.5	12.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.75 (-0.06)	0.0 (0.0)	0.28 (+0.06)	-265	3.79	0	0.0	258	3.69	6983	12.75	12.55	13.3	12.45
2022-12-30	11.81 (-0.37)	0.0 (-0.1)	0.22 (+0.01)	-1250	14.49	-448	5.19	30	0.35	8624	12.65	12.45	12.8	11.85
2022-11-30	12.18 (-0.15)	0.1 (+0.01)	0.21 (+0.11)	-796	7.77	42	0.41	498	4.86	10238	12.4	11.0	12.55	10.95
2022-10-31	12.33 (-1.99)	0.09 (-0.01)	0.1 (+0.02)	-9111	23.77	-24	0.06	62	0.16	38326	10.9	13.6	13.7	10.8
2022-09-30	14.32 (-0.34)	0.1 (+0.01)	0.08 (-0.03)	-1486	6.64	17	0.08	-93	0.42	22363	13.65	14.45	14.65	13.45
2022-08-31	14.66 (+1.9)	0.09 (0.0)	0.11 (-0.15)	8357	21.92	26	0.07	-690	1.81	38125	14.5	13.35	14.85	12.8
2022-07-29	12.76 (+0.29)	0.09 (0.0)	0.26 (+0.02)	1558	5.61	-18	0.06	87	0.31	27773	13.2	13.3	13.7	12.25
2022-06-30	12.47 (-0.05)	0.09 (-0.01)	0.24 (+0.02)	-30	0.15	-21	0.1	108	0.52	20684	12.65	13.45	13.8	12.25
2022-05-31	12.52 (+1.29)	0.1 (0.0)	0.22 (+0.16)	7345	26.32	-4	0.01	714	2.56	27906	13.15	12.3	13.6	11.95
2022-04-29	11.23 (-0.04)	0.1 (+0.1)	0.06 (0.0)	648	2.72	430	1.8	-37	0.16	23838	12.3	12.75	13.75	12.25
2022-03-31	11.27 (+0.22)	0.0 (0.0)	0.06 (-0.01)	1333	3.42	0	0.0	-12	0.03	38949	12.85	12.25	13.4	11.9
2022-02-25	11.05 (+0.12)	0.0 (0.0)	0.07 (0.0)	1644	13.82	0	0.0	-12	0.1	11894	12.3	11.9	12.75	11.9
2022-01-26	10.93 (-0.02)	0.0 (0.0)	0.07 (-0.01)	477	2.14	0	0.0	-26	0.12	22328	11.85	12.5	12.6	11.75
2021-12-30	10.95 (-2.19)	0.0 (0.0)	0.08 (0.0)	-11802	18.56	0	0.0	-22	0.03	63583	12.6	15.1	15.8	12.3
2021-11-30	13.14 (+0.56)	0.0 (0.0)	0.08 (0.0)	1959	2.07	0	0.0	25	0.03	94785	15.05	12.8	15.2	12.35
2021-10-29	12.58 (-0.62)	0.0 (0.0)	0.08 (0.0)	-3539	2.43	0	0.0	-8	0.01	145614	13.1	12.8	14.85	11.3
2021-09-30	13.2 (+0.27)	0.0 (0.0)	0.08 (-0.02)	778	1.56	0	0.0	-98	0.2	50004	12.95	12.6	13.25	11.7
2021-08-31	12.93 (+0.71)	0.0 (0.0)	0.1 (+0.03)	2950	3.03	0	0.0	149	0.15	97337	12.7	10.75	13.3	10.45
2021-07-30	12.22 (-0.17)	0.0 (0.0)	0.07 (+0.02)	-761	3.03	0	0.0	45	0.18	25075	10.6	9.96	11.05	9.87
2021-06-30	12.39 ()	0.0 ()	0.05 ()	-319	10.78	0	0.0	0	0.0	2958	9.95	10.05	10.1	9.91