- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 12.54 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 595 | 28.21 | 0 | 0.0 | -1 | -0.05 | 2109 | 15.8 | 15.45 | 15.9 | 15.45 |
| 2024-04-25 | 12.4 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 199 | 11.96 | 0 | 0.0 | -4 | -0.24 | 1664 | 15.45 | 15.35 | 15.65 | 15.35 |
| 2024-04-24 | 12.35 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -183 | -27.98 | 0 | 0.0 | 10 | 1.53 | 654 | 15.35 | 15.5 | 15.5 | 15.25 |
| 2024-04-23 | 12.41 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 268 | 29.98 | 0 | 0.0 | 3 | 0.34 | 894 | 15.45 | 15.3 | 15.45 | 15.15 |
| 2024-04-22 | 12.35 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -79 | -1.62 | 0 | 0.0 | 7 | 0.14 | 4862 | 15.25 | 15.2 | 16.0 | 15.1 |
| 2024-04-19 | 12.37 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 389 | 13.34 | 0 | 0.0 | -22 | -0.75 | 2916 | 15.15 | 15.65 | 15.7 | 14.9 |
| 2024-04-18 | 12.29 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -115 | -1.74 | 0 | 0.0 | 8 | 0.12 | 6592 | 15.65 | 15.05 | 16.05 | 14.95 |
| 2024-04-17 | 12.31 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | 249 | 26.32 | 0 | 0.0 | -6 | -0.63 | 946 | 15.05 | 14.85 | 15.1 | 14.85 |
| 2024-04-16 | 12.39 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -715 | -40.3 | 0 | 0.0 | 0 | 0.0 | 1774 | 14.85 | 15.3 | 15.3 | 14.8 |
| 2024-04-15 | 12.51 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 492 | 21.04 | 0 | 0.0 | 4 | 0.17 | 2338 | 15.35 | 15.1 | 15.75 | 15.05 |
| 2024-04-12 | 12.39 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -41 | -8.65 | 0 | 0.0 | 0 | 0.0 | 474 | 15.1 | 15.15 | 15.15 | 15.0 |
| 2024-04-11 | 12.4 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 139 | 17.16 | 0 | 0.0 | 0 | 0.0 | 810 | 15.05 | 15.0 | 15.15 | 14.95 |
| 2024-04-10 | 12.36 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -456 | -38.84 | 0 | 0.0 | 0 | 0.0 | 1174 | 14.95 | 15.15 | 15.15 | 14.9 |
| 2024-04-09 | 12.46 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -82 | -16.84 | 0 | 0.0 | -12 | -2.46 | 487 | 15.15 | 15.0 | 15.2 | 15.0 |
| 2024-04-08 | 12.47 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -42 | -4.18 | 0 | 0.0 | -24 | -2.39 | 1004 | 15.05 | 14.8 | 15.05 | 14.65 |
| 2024-04-03 | 12.5 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -457 | -41.81 | 0 | 0.0 | 0 | 0.0 | 1093 | 14.7 | 14.65 | 14.7 | 14.45 |
| 2024-04-02 | 12.62 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | 238 | 18.0 | 0 | 0.0 | 37 | 2.8 | 1322 | 14.45 | 14.55 | 14.6 | 14.4 |
| 2024-04-01 | 12.64 (+0.16) | 0.0 (0.0) | 0.14 (0.0) | 650 | 17.45 | 0 | 0.0 | 0 | 0.0 | 3724 | 14.55 | 14.9 | 14.9 | 14.2 |
| 2024-03-29 | 12.48 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -304 | -19.65 | 0 | 0.0 | 0 | 0.0 | 1547 | 15.0 | 15.3 | 15.3 | 15.0 |
| 2024-03-28 | 12.53 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 1.17 | 0 | 0.0 | 0 | 0.0 | 429 | 15.25 | 15.3 | 15.45 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 12.52 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -22 | -5.46 | 0 | 0.0 | 1 | 0.25 | 403 | 15.25 | 15.2 | 15.35 | 15.2 |
| 2024-03-26 | 12.52 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | -1.44 | 0 | 0.0 | 0 | 0.0 | 487 | 15.2 | 15.35 | 15.35 | 15.2 |
| 2024-03-25 | 12.52 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -97 | -16.64 | 0 | 0.0 | 9 | 1.54 | 583 | 15.35 | 15.4 | 15.4 | 15.25 |
| 2024-03-22 | 12.53 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 60 | 17.24 | 0 | 0.0 | 0 | 0.0 | 348 | 15.35 | 15.35 | 15.45 | 15.3 |
| 2024-03-21 | 12.52 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -89 | -14.69 | 0 | 0.0 | 0 | 0.0 | 606 | 15.3 | 15.2 | 15.35 | 15.2 |
| 2024-03-20 | 12.53 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -128 | -8.83 | 0 | 0.0 | -1 | -0.07 | 1449 | 15.2 | 15.3 | 15.55 | 15.05 |
| 2024-03-19 | 12.57 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 200 | 16.27 | 0 | 0.0 | 7 | 0.57 | 1229 | 15.3 | 15.5 | 15.6 | 15.3 |
| 2024-03-18 | 12.54 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 80 | 18.91 | 0 | 0.0 | 0 | 0.0 | 423 | 15.55 | 15.5 | 15.6 | 15.35 |
| 2024-03-15 | 12.55 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -547 | -27.19 | 0 | 0.0 | 0 | 0.0 | 2012 | 15.4 | 15.5 | 15.55 | 15.2 |
| 2024-03-14 | 12.69 (-0.22) | 0.0 (0.0) | 0.13 (0.0) | -882 | -36.39 | 0 | 0.0 | 0 | 0.0 | 2424 | 15.6 | 15.95 | 16.15 | 15.55 |
| 2024-03-13 | 12.91 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 567 | 44.65 | 0 | 0.0 | 0 | 0.0 | 1270 | 16.2 | 16.2 | 16.2 | 15.95 |
| 2024-03-12 | 12.78 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 560 | 29.98 | 0 | 0.0 | 7 | 0.37 | 1868 | 16.25 | 16.1 | 16.4 | 16.0 |
| 2024-03-11 | 12.66 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -107 | -8.89 | 0 | 0.0 | 6 | 0.5 | 1204 | 16.1 | 16.2 | 16.2 | 15.95 |
| 2024-03-08 | 12.7 (+0.28) | 0.0 (0.0) | 0.13 (0.0) | 1189 | 39.86 | 0 | 0.0 | 4 | 0.13 | 2983 | 16.35 | 16.5 | 16.55 | 16.15 |
| 2024-03-07 | 12.42 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 707 | 29.5 | 0 | 0.0 | 2 | 0.08 | 2397 | 16.4 | 15.85 | 16.45 | 15.7 |
| 2024-03-06 | 12.25 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -119 | -18.77 | 0 | 0.0 | 0 | 0.0 | 634 | 15.95 | 15.85 | 15.95 | 15.75 |
| 2024-03-05 | 12.28 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 115 | 6.88 | 0 | 0.0 | -1 | -0.06 | 1671 | 15.9 | 15.4 | 16.1 | 15.4 |
| 2024-03-04 | 12.25 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 294 | 15.35 | 15.35 | 15.5 | 15.35 |
| 2024-03-01 | 12.25 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -64 | -15.27 | 0 | 0.0 | 0 | 0.0 | 419 | 15.35 | 15.55 | 15.55 | 15.3 |
| 2024-02-29 | 12.27 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -303 | -58.38 | 0 | 0.0 | 2 | 0.39 | 519 | 15.35 | 15.4 | 15.45 | 15.35 |
| 2024-02-27 | 12.31 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -225 | -40.69 | 0 | 0.0 | 0 | 0.0 | 553 | 15.4 | 15.6 | 15.6 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 12.34 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -76 | -20.82 | 0 | 0.0 | 4 | 1.1 | 365 | 15.65 | 15.65 | 15.65 | 15.5 |
| 2024-02-23 | 12.35 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -103 | -20.68 | 0 | 0.0 | -31 | -6.22 | 498 | 15.7 | 15.75 | 15.8 | 15.55 |
| 2024-02-22 | 12.38 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 236 | 51.98 | 0 | 0.0 | 5 | 1.1 | 454 | 15.75 | 15.7 | 15.8 | 15.6 |
| 2024-02-21 | 12.32 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 13 | 4.69 | 0 | 0.0 | 5 | 1.81 | 277 | 15.7 | 15.75 | 15.8 | 15.6 |
| 2024-02-20 | 12.32 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -79 | -15.25 | 0 | 0.0 | 0 | 0.0 | 518 | 15.75 | 15.85 | 15.85 | 15.65 |
| 2024-02-19 | 12.33 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 25 | 2.67 | 0 | 0.0 | 2 | 0.21 | 937 | 15.8 | 15.4 | 16.05 | 15.4 |
| 2024-02-16 | 12.32 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 209 | 55.0 | 0 | 0.0 | 1 | 0.26 | 380 | 15.4 | 15.35 | 15.5 | 15.3 |
| 2024-02-15 | 12.28 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 84 | 15.0 | 0 | 0.0 | 0 | 0.0 | 560 | 15.3 | 15.3 | 15.4 | 15.25 |
| 2024-02-05 | 12.25 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 34 | 5.55 | 0 | 0.0 | 0 | 0.0 | 613 | 15.3 | 15.4 | 15.4 | 15.2 |
| 2024-02-02 | 12.31 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -296 | -24.73 | 0 | 0.0 | 4 | 0.33 | 1197 | 15.3 | 15.5 | 15.5 | 15.25 |
| 2024-02-01 | 12.4 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -52 | -12.38 | 0 | 0.0 | 2 | 0.48 | 420 | 15.45 | 15.5 | 15.5 | 15.35 |
| 2024-01-31 | 12.41 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -19 | -2.69 | 0 | 0.0 | 0 | 0.0 | 707 | 15.4 | 15.5 | 15.5 | 15.4 |
| 2024-01-30 | 12.41 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -140 | -48.28 | 0 | 0.0 | 0 | 0.0 | 290 | 15.5 | 15.7 | 15.7 | 15.45 |
| 2024-01-29 | 12.44 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 72 | 25.9 | 0 | 0.0 | 0 | 0.0 | 278 | 15.65 | 15.6 | 15.65 | 15.5 |
| 2024-01-26 | 12.43 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -20 | -4.29 | 0 | 0.0 | 0 | 0.0 | 466 | 15.6 | 15.45 | 15.65 | 15.45 |
| 2024-01-25 | 12.43 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 26 | 7.95 | 0 | 0.0 | 4 | 1.22 | 327 | 15.45 | 15.5 | 15.55 | 15.45 |
| 2024-01-24 | 12.43 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | -1.68 | 0 | 0.0 | 8 | 3.36 | 238 | 15.45 | 15.5 | 15.6 | 15.45 |
| 2024-01-23 | 12.43 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -18 | -6.12 | 0 | 0.0 | 0 | 0.0 | 294 | 15.45 | 15.6 | 15.6 | 15.45 |
| 2024-01-22 | 12.43 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -135 | -36.78 | 0 | 0.0 | -9 | -2.45 | 367 | 15.55 | 15.6 | 15.6 | 15.5 |
| 2024-01-19 | 12.46 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -99 | -22.1 | 0 | 0.0 | -2 | -0.45 | 448 | 15.6 | 15.5 | 15.65 | 15.4 |
| 2024-01-18 | 12.48 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -115 | -25.11 | 0 | 0.0 | 0 | 0.0 | 458 | 15.6 | 15.5 | 15.6 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 12.54 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -813 | -53.66 | 0 | 0.0 | 6 | 0.4 | 1515 | 15.5 | 15.6 | 15.7 | 15.35 |
| 2024-01-16 | 12.7 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -565 | -63.84 | 0 | 0.0 | -1 | -0.11 | 885 | 15.65 | 15.85 | 15.85 | 15.6 |
| 2024-01-15 | 12.83 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | 24 | 5.54 | 0 | 0.0 | 0 | 0.0 | 433 | 15.85 | 15.85 | 16.0 | 15.75 |
| 2024-01-12 | 12.94 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -243 | -36.27 | 0 | 0.0 | 0 | 0.0 | 670 | 15.85 | 16.0 | 16.05 | 15.8 |
| 2024-01-11 | 12.99 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 184 | 26.03 | 0 | 0.0 | 7 | 0.99 | 707 | 16.1 | 16.1 | 16.1 | 15.95 |
| 2024-01-10 | 12.97 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -85 | -6.69 | 0 | 0.0 | 5 | 0.39 | 1270 | 15.9 | 16.3 | 16.3 | 15.9 |
| 2024-01-09 | 13.0 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 504 | 32.96 | 0 | 0.0 | 0 | 0.0 | 1529 | 16.3 | 16.35 | 16.4 | 16.15 |
| 2024-01-08 | 12.88 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 729 | 42.02 | 0 | 0.0 | 0 | 0.0 | 1735 | 16.3 | 16.2 | 16.6 | 16.2 |
| 2024-01-05 | 12.71 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 588 | 60.12 | 0 | 0.0 | 0 | 0.0 | 978 | 16.2 | 15.9 | 16.2 | 15.85 |
| 2024-01-04 | 12.58 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -235 | -27.58 | 0 | 0.0 | 0 | 0.0 | 852 | 15.9 | 15.9 | 15.95 | 15.75 |
| 2024-01-03 | 12.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -8 | -0.7 | 0 | 0.0 | -9 | -0.79 | 1141 | 15.9 | 15.8 | 15.95 | 15.75 |
| 2024-01-02 | 12.64 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 126 | 17.57 | 0 | 0.0 | -4 | -0.56 | 717 | 15.8 | 15.7 | 15.8 | 15.55 |
| 2023-12-29 | 12.61 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -91 | -16.28 | 0 | 0.0 | -2 | -0.36 | 559 | 15.7 | 15.6 | 15.7 | 15.5 |
| 2023-12-28 | 12.63 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -63 | -9.47 | 0 | 0.0 | -3 | -0.45 | 665 | 15.6 | 15.8 | 15.8 | 15.6 |
| 2023-12-27 | 12.7 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 176 | 16.39 | 0 | 0.0 | 2 | 0.19 | 1074 | 15.75 | 15.6 | 15.8 | 15.5 |
| 2023-12-26 | 12.66 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 107 | 13.67 | 0 | 0.0 | 0 | 0.0 | 783 | 15.6 | 15.5 | 15.7 | 15.45 |
| 2023-12-25 | 12.63 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -308 | -26.32 | 0 | 0.0 | -1 | -0.09 | 1170 | 15.5 | 15.55 | 15.65 | 15.4 |
| 2023-12-22 | 12.7 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -213 | -20.66 | 0 | 0.0 | -2 | -0.19 | 1031 | 15.65 | 15.6 | 15.7 | 15.45 |
| 2023-12-21 | 12.74 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -503 | -37.23 | 0 | 0.0 | 1 | 0.07 | 1351 | 15.55 | 15.75 | 15.75 | 15.5 |
| 2023-12-20 | 12.83 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -63 | -11.43 | 0 | 0.0 | 1 | 0.18 | 551 | 15.75 | 15.75 | 15.95 | 15.75 |
| 2023-12-19 | 12.85 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -853 | -35.48 | 0 | 0.0 | -5 | -0.21 | 2404 | 15.8 | 16.2 | 16.2 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 13.03 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -53 | -3.85 | 0 | 0.0 | -2 | -0.15 | 1377 | 16.1 | 16.0 | 16.25 | 15.95 |
| 2023-12-15 | 13.04 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 65 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1809 | 16.0 | 15.85 | 16.05 | 15.7 |
| 2023-12-14 | 13.06 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | -201 | -18.06 | 0 | 0.0 | -10 | -0.9 | 1113 | 15.85 | 15.75 | 15.9 | 15.65 |
| 2023-12-13 | 13.14 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -222 | -15.71 | 0 | 0.0 | 0 | 0.0 | 1413 | 15.8 | 15.6 | 15.85 | 15.45 |
| 2023-12-12 | 13.19 (-0.29) | 0.0 (0.0) | 0.14 (+0.01) | -1292 | -41.53 | 0 | 0.0 | 10 | 0.32 | 3111 | 15.6 | 16.1 | 16.1 | 15.6 |
| 2023-12-11 | 13.48 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -14 | -0.3 | 0 | 0.0 | 4 | 0.09 | 4616 | 16.1 | 16.15 | 16.35 | 15.8 |
| 2023-12-08 | 13.48 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -713 | -32.36 | 0 | 0.0 | 2 | 0.09 | 2203 | 16.3 | 16.35 | 16.35 | 16.05 |
| 2023-12-07 | 13.6 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -25 | -2.26 | 0 | 0.0 | 0 | 0.0 | 1105 | 16.45 | 16.5 | 16.5 | 16.3 |
| 2023-12-06 | 13.61 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 71 | 2.33 | 0 | 0.0 | 0 | 0.0 | 3047 | 16.4 | 16.3 | 16.55 | 16.3 |
| 2023-12-05 | 13.52 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 233 | 11.44 | 0 | 0.0 | -3 | -0.15 | 2036 | 16.4 | 16.25 | 16.4 | 16.05 |
| 2023-12-04 | 13.46 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -467 | -7.04 | 0 | 0.0 | -3 | -0.05 | 6635 | 16.35 | 16.75 | 16.8 | 16.0 |
| 2023-12-01 | 13.55 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 138 | 7.36 | 0 | 0.0 | 0 | 0.0 | 1875 | 16.8 | 16.75 | 16.8 | 16.6 |
| 2023-11-30 | 13.51 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 70 | 2.73 | 0 | 0.0 | 0 | 0.0 | 2560 | 16.75 | 16.7 | 16.75 | 16.55 |
| 2023-11-29 | 13.53 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 329 | 8.02 | 0 | 0.0 | -2 | -0.05 | 4104 | 16.7 | 16.45 | 16.7 | 16.3 |
| 2023-11-28 | 13.46 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 261 | 6.58 | 0 | 0.0 | 8 | 0.2 | 3965 | 16.45 | 16.05 | 16.45 | 16.0 |
| 2023-11-27 | 13.4 (+0.34) | 0.0 (0.0) | 0.13 (0.0) | 1467 | 37.07 | 0 | 0.0 | 0 | 0.0 | 3957 | 16.05 | 15.75 | 16.1 | 15.6 |
| 2023-11-24 | 13.06 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -352 | -13.18 | 0 | 0.0 | 0 | 0.0 | 2670 | 15.7 | 15.65 | 15.9 | 15.45 |
| 2023-11-23 | 13.17 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -102 | -4.92 | 0 | 0.0 | 0 | 0.0 | 2072 | 15.6 | 15.55 | 15.7 | 15.4 |
| 2023-11-22 | 13.28 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 855 | 45.43 | 0 | 0.0 | 0 | 0.0 | 1882 | 15.55 | 15.3 | 15.55 | 15.25 |
| 2023-11-21 | 13.21 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 903 | 46.74 | 0 | 0.0 | 0 | 0.0 | 1932 | 15.4 | 15.3 | 15.5 | 15.2 |
| 2023-11-20 | 13.0 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -104 | -5.93 | 0 | 0.0 | 3 | 0.17 | 1755 | 15.35 | 15.3 | 15.45 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 13.0 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -197 | -14.95 | 0 | 0.0 | -3 | -0.23 | 1318 | 15.3 | 15.25 | 15.4 | 15.1 |
| 2023-11-16 | 13.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -143 | -12.0 | 0 | 0.0 | 0 | 0.0 | 1192 | 15.3 | 15.25 | 15.35 | 15.05 |
| 2023-11-15 | 13.03 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 280 | 17.14 | 0 | 0.0 | 3 | 0.18 | 1634 | 15.25 | 15.05 | 15.25 | 14.95 |
| 2023-11-14 | 12.96 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 336 | 14.08 | 0 | 0.0 | -6 | -0.25 | 2386 | 15.0 | 14.75 | 15.25 | 14.75 |
| 2023-11-13 | 12.88 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -42 | -1.6 | 0 | 0.0 | -2 | -0.08 | 2617 | 14.7 | 14.75 | 14.8 | 14.5 |
| 2023-11-10 | 12.88 (-0.45) | 0.0 (0.0) | 0.13 (0.0) | -2035 | -39.25 | 0 | 0.0 | 2 | 0.04 | 5185 | 14.75 | 15.25 | 15.25 | 14.65 |
| 2023-11-09 | 13.33 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 335 | 28.66 | 0 | 0.0 | 0 | 0.0 | 1169 | 15.35 | 15.15 | 15.35 | 15.05 |
| 2023-11-08 | 13.25 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -348 | -38.33 | 0 | 0.0 | 0 | 0.0 | 908 | 15.15 | 15.3 | 15.3 | 15.05 |
| 2023-11-07 | 13.34 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 386 | 44.42 | 0 | 0.0 | 0 | 0.0 | 869 | 15.3 | 15.1 | 15.3 | 15.05 |
| 2023-11-06 | 13.25 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -120 | -7.89 | 0 | 0.0 | 0 | 0.0 | 1520 | 15.1 | 15.2 | 15.3 | 15.05 |
| 2023-11-03 | 13.3 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -549 | -23.18 | 0 | 0.0 | 0 | 0.0 | 2368 | 15.2 | 15.45 | 15.45 | 15.0 |
| 2023-11-02 | 13.42 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 552 | 27.48 | 0 | 0.0 | 1 | 0.05 | 2009 | 15.4 | 15.3 | 15.45 | 15.2 |
| 2023-11-01 | 13.38 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 558 | 36.57 | 0 | 0.0 | -2 | -0.13 | 1526 | 15.35 | 15.1 | 15.4 | 15.1 |
| 2023-10-31 | 13.26 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -484 | -12.35 | 0 | 0.0 | 8 | 0.2 | 3920 | 15.05 | 15.4 | 15.6 | 14.9 |
| 2023-10-30 | 13.37 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 817 | 50.0 | 0 | 0.0 | -2 | -0.12 | 1634 | 15.4 | 15.1 | 15.45 | 15.1 |
| 2023-10-27 | 13.18 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -108 | -3.61 | 0 | 0.0 | 0 | 0.0 | 2990 | 15.15 | 15.05 | 15.4 | 15.0 |
| 2023-10-26 | 13.2 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -195 | -10.53 | 0 | 0.0 | -1 | -0.05 | 1852 | 14.85 | 14.7 | 15.15 | 14.7 |
| 2023-10-25 | 13.24 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 244 | 19.63 | 0 | 0.0 | 0 | 0.0 | 1243 | 14.85 | 14.8 | 14.95 | 14.7 |
| 2023-10-24 | 13.18 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 769 | 41.08 | 0 | 0.0 | 0 | 0.0 | 1872 | 14.8 | 14.55 | 14.85 | 14.55 |
| 2023-10-23 | 13.11 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -304 | -19.71 | 0 | 0.0 | 4 | 0.26 | 1542 | 14.55 | 14.55 | 14.75 | 14.5 |
| 2023-10-20 | 13.16 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 532 | 25.8 | 0 | 0.0 | -2 | -0.1 | 2062 | 14.8 | 14.55 | 14.8 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 13.03 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -425 | -29.05 | 0 | 0.0 | 0 | 0.0 | 1463 | 14.5 | 14.45 | 14.5 | 14.35 |
| 2023-10-18 | 13.08 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 209 | 8.2 | 0 | 0.0 | 0 | 0.0 | 2549 | 14.6 | 14.3 | 14.6 | 14.3 |
| 2023-10-17 | 13.02 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 317 | 12.37 | 0 | 0.0 | 2 | 0.08 | 2562 | 14.4 | 14.4 | 14.5 | 14.2 |
| 2023-10-16 | 12.95 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | -108 | -3.41 | 0 | 0.0 | 0 | 0.0 | 3165 | 14.35 | 14.25 | 14.5 | 14.25 |
| 2023-10-13 | 12.91 (-0.43) | 0.0 (0.0) | 0.13 (0.0) | -2072 | -29.3 | 0 | 0.0 | -8 | -0.11 | 7071 | 14.25 | 14.45 | 14.85 | 14.2 |
| 2023-10-12 | 13.34 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 0.04 | 0 | 0.0 | 10 | 0.1 | 10339 | 14.5 | 15.0 | 15.1 | 14.35 |
| 2023-10-11 | 13.33 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 677 | 6.74 | 0 | 0.0 | -10 | -0.1 | 10047 | 15.15 | 15.3 | 15.4 | 14.9 |
| 2023-10-06 | 13.16 (-0.48) | 0.0 (0.0) | 0.13 (0.0) | -2070 | -12.06 | 0 | 0.0 | 0 | 0.0 | 17160 | 15.4 | 15.95 | 16.2 | 15.25 |
| 2023-10-05 | 13.64 (+0.52) | 0.0 (0.0) | 0.13 (0.0) | 2080 | 3.13 | 0 | 0.0 | 0 | 0.0 | 66393 | 16.0 | 17.25 | 17.25 | 15.65 |
| 2023-10-04 | 13.12 (-0.38) | 0.0 (0.0) | 0.13 (0.0) | -2229 | -10.42 | 0 | 0.0 | 10 | 0.05 | 21399 | 15.7 | 15.6 | 16.4 | 14.85 |
| 2023-10-03 | 13.5 (+0.97) | 0.0 (0.0) | 0.13 (0.0) | 4129 | 23.74 | 0 | 0.0 | -2 | -0.01 | 17393 | 15.95 | 14.45 | 15.95 | 14.45 |
| 2023-10-02 | 12.53 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 828 | 19.45 | 0 | 0.0 | 0 | 0.0 | 4257 | 14.5 | 14.35 | 14.6 | 14.3 |
| 2023-09-28 | 12.34 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -312 | -5.58 | 0 | 0.0 | 0 | 0.0 | 5588 | 14.3 | 14.3 | 14.55 | 14.1 |
| 2023-09-27 | 12.41 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 559 | 4.61 | 0 | 0.0 | -12 | -0.1 | 12132 | 14.4 | 13.85 | 14.55 | 13.65 |
| 2023-09-26 | 12.22 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | 402 | 2.5 | 0 | 0.0 | -15 | -0.09 | 16088 | 13.9 | 13.55 | 14.4 | 13.35 |
| 2023-09-25 | 12.23 (+0.28) | 0.0 (0.0) | 0.14 (0.0) | 1239 | 34.13 | 0 | 0.0 | 0 | 0.0 | 3630 | 13.15 | 12.85 | 13.25 | 12.85 |
| 2023-09-22 | 11.95 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -609 | -13.08 | 0 | 0.0 | 4 | 0.09 | 4657 | 12.85 | 13.3 | 13.35 | 12.8 |
| 2023-09-21 | 12.07 (+0.32) | 0.0 (0.0) | 0.14 (0.0) | 1372 | 33.32 | 0 | 0.0 | -3 | -0.07 | 4118 | 13.3 | 13.25 | 13.45 | 13.15 |
| 2023-09-20 | 11.75 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -418 | -7.74 | 0 | 0.0 | 0 | 0.0 | 5402 | 13.35 | 13.3 | 13.55 | 13.2 |
| 2023-09-19 | 11.83 (+0.29) | 0.0 (0.0) | 0.14 (0.0) | 1041 | 18.66 | 0 | 0.0 | -4 | -0.07 | 5580 | 13.25 | 12.9 | 13.45 | 12.85 |
| 2023-09-18 | 11.54 (-0.27) | 0.0 (0.0) | 0.14 (0.0) | -1135 | -18.42 | 0 | 0.0 | -2 | -0.03 | 6161 | 12.9 | 12.9 | 13.15 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 11.81 (+0.27) | 0.0 (0.0) | 0.14 (0.0) | 1024 | 17.21 | 0 | 0.0 | 0 | 0.0 | 5951 | 12.85 | 12.8 | 12.9 | 12.75 |
| 2023-09-14 | 11.54 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -238 | -3.25 | 0 | 0.0 | 0 | 0.0 | 7327 | 12.8 | 12.75 | 13.0 | 12.55 |
| 2023-09-13 | 11.59 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -141 | -1.03 | 0 | 0.0 | -50 | -0.37 | 13629 | 12.85 | 12.6 | 12.85 | 12.2 |
| 2023-09-12 | 11.59 (-1.08) | 0.0 (0.0) | 0.15 (+0.01) | -5153 | -11.49 | 0 | 0.0 | 41 | 0.09 | 44856 | 12.6 | 12.2 | 12.85 | 12.1 |
| 2023-09-11 | 12.67 (0.0) | 0.0 (0.0) | 0.14 (+0.03) | 9 | 0.2 | 0 | 0.0 | 127 | 2.79 | 4555 | 12.05 | 12.05 | 12.05 | 12.05 |
| 2023-09-08 | 12.67 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -92 | -3.16 | 0 | 0.0 | 0 | 0.0 | 2910 | 13.35 | 13.35 | 13.35 | 13.35 |
| 2023-09-07 | 12.69 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -732 | -49.26 | 0 | 0.0 | 4 | 0.27 | 1486 | 14.8 | 15.05 | 15.05 | 14.65 |
| 2023-09-06 | 12.83 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -279 | -12.2 | 0 | 0.0 | -11 | -0.48 | 2286 | 15.05 | 14.55 | 15.15 | 14.45 |
| 2023-09-05 | 12.89 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -457 | -38.15 | 0 | 0.0 | 0 | 0.0 | 1198 | 14.5 | 14.6 | 14.6 | 14.35 |
| 2023-09-04 | 12.96 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -138 | -20.06 | 0 | 0.0 | 0 | 0.0 | 688 | 14.65 | 14.65 | 14.7 | 14.45 |
| 2023-09-01 | 12.99 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -92 | -8.26 | 0 | 0.0 | 0 | 0.0 | 1114 | 14.65 | 14.35 | 14.7 | 14.3 |
| 2023-08-31 | 13.01 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -129 | -11.05 | 0 | 0.0 | 0 | 0.0 | 1167 | 14.35 | 14.5 | 14.55 | 14.2 |
| 2023-08-30 | 13.02 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 137 | 5.13 | 0 | 0.0 | -3 | -0.11 | 2668 | 14.4 | 15.0 | 15.0 | 14.35 |
| 2023-08-29 | 12.99 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -244 | -17.27 | 0 | 0.0 | 0 | 0.0 | 1413 | 14.9 | 15.1 | 15.15 | 14.7 |
| 2023-08-28 | 13.02 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -57 | -4.58 | 0 | 0.0 | 0 | 0.0 | 1245 | 15.1 | 15.2 | 15.35 | 15.05 |
| 2023-08-25 | 13.03 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 291 | 10.15 | 0 | 0.0 | 8 | 0.28 | 2867 | 15.0 | 14.5 | 15.15 | 14.5 |
| 2023-08-24 | 12.96 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 984 | 13.42 | 0 | 0.0 | 4 | 0.05 | 7331 | 14.45 | 15.7 | 15.85 | 14.45 |
| 2023-08-23 | 12.74 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 538 | 9.63 | 0 | 0.0 | 0 | 0.0 | 5586 | 15.65 | 14.85 | 15.8 | 14.85 |
| 2023-08-22 | 12.62 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 327 | 14.49 | 0 | 0.0 | 0 | 0.0 | 2257 | 14.85 | 14.75 | 14.9 | 14.6 |
| 2023-08-21 | 12.54 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 425 | 9.93 | 0 | 0.0 | 0 | 0.0 | 4280 | 14.75 | 14.1 | 14.95 | 14.1 |
| 2023-08-18 | 12.44 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 1003 | 38.61 | 0 | 0.0 | -1 | -0.04 | 2598 | 14.1 | 13.95 | 14.3 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 12.22 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 948 | 41.67 | 0 | 0.0 | -2 | -0.09 | 2275 | 13.95 | 13.7 | 14.0 | 13.65 |
| 2023-08-16 | 12.0 (+0.15) | 0.0 (0.0) | 0.11 (-0.04) | 648 | 41.09 | 0 | 0.0 | -154 | -9.77 | 1577 | 13.7 | 13.7 | 13.85 | 13.6 |
| 2023-08-15 | 11.85 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 505 | 17.01 | 0 | 0.0 | -8 | -0.27 | 2968 | 13.75 | 13.5 | 13.85 | 13.5 |
| 2023-08-14 | 11.74 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -527 | -9.03 | 0 | 0.0 | -9 | -0.15 | 5834 | 13.5 | 13.45 | 13.9 | 13.3 |
| 2023-08-11 | 11.84 (+0.32) | 0.0 (0.0) | 0.15 (-0.02) | 1405 | 36.67 | 0 | 0.0 | -70 | -1.83 | 3831 | 13.1 | 12.55 | 13.15 | 12.55 |
| 2023-08-10 | 11.52 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 76 | 22.75 | 0 | 0.0 | -3 | -0.9 | 334 | 12.4 | 12.45 | 12.45 | 12.4 |
| 2023-08-09 | 11.5 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -35 | -18.42 | 0 | 0.0 | -2 | -1.05 | 190 | 12.4 | 12.4 | 12.5 | 12.4 |
| 2023-08-08 | 11.51 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -200 | -66.67 | 0 | 0.0 | -24 | -8.0 | 300 | 12.4 | 12.45 | 12.5 | 12.35 |
| 2023-08-07 | 11.55 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 175 | 26.36 | 0 | 0.0 | -11 | -1.66 | 664 | 12.4 | 12.35 | 12.65 | 12.35 |
| 2023-08-04 | 11.51 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 34 | 8.59 | 0 | 0.0 | 0 | 0.0 | 396 | 12.3 | 12.25 | 12.35 | 12.25 |
| 2023-08-02 | 11.5 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -205 | -45.76 | 0 | 0.0 | -1 | -0.22 | 448 | 12.25 | 12.3 | 12.35 | 12.25 |
| 2023-08-01 | 11.55 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | 190 | 28.19 | 0 | 0.0 | 20 | 2.97 | 674 | 12.3 | 12.2 | 12.4 | 12.2 |
| 2023-07-31 | 11.51 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -17 | -4.66 | 0 | 0.0 | -14 | -3.84 | 365 | 12.2 | 12.2 | 12.2 | 12.15 |
| 2023-07-28 | 11.51 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -2 | -1.0 | 0 | 0.0 | -5 | -2.49 | 201 | 12.15 | 12.25 | 12.25 | 12.1 |
| 2023-07-27 | 11.51 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 163 | 48.22 | 0 | 0.0 | -1 | -0.3 | 338 | 12.15 | 12.1 | 12.2 | 12.1 |
| 2023-07-26 | 11.47 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -33 | -14.6 | 0 | 0.0 | -1 | -0.44 | 226 | 12.05 | 12.05 | 12.15 | 12.05 |
| 2023-07-25 | 11.48 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -90 | -35.02 | 0 | 0.0 | 0 | 0.0 | 257 | 12.05 | 12.1 | 12.1 | 12.0 |
| 2023-07-24 | 11.5 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -257 | -67.1 | 0 | 0.0 | -1 | -0.26 | 383 | 12.0 | 12.2 | 12.2 | 12.0 |
| 2023-07-21 | 11.59 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -47 | -11.84 | 0 | 0.0 | -1 | -0.25 | 397 | 12.2 | 12.1 | 12.25 | 12.05 |
| 2023-07-20 | 11.59 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -27 | -6.59 | 0 | 0.0 | 0 | 0.0 | 410 | 12.0 | 11.95 | 12.05 | 11.9 |
| 2023-07-19 | 11.59 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -210 | -41.92 | 0 | 0.0 | -8 | -1.6 | 501 | 11.9 | 12.0 | 12.0 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 11.63 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -368 | -73.02 | 0 | 0.0 | -3 | -0.6 | 504 | 12.0 | 12.0 | 12.05 | 11.95 |
| 2023-07-17 | 11.71 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -32 | -8.23 | 0 | 0.0 | 0 | 0.0 | 389 | 12.0 | 12.15 | 12.15 | 12.0 |
| 2023-07-14 | 11.72 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -166 | -34.66 | 0 | 0.0 | 0 | 0.0 | 479 | 12.05 | 12.05 | 12.1 | 12.0 |
| 2023-07-13 | 11.75 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -201 | -26.14 | 0 | 0.0 | 27 | 3.51 | 769 | 12.0 | 12.2 | 12.2 | 12.0 |
| 2023-07-12 | 11.8 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -439 | -67.23 | 0 | 0.0 | 0 | 0.0 | 653 | 12.15 | 12.2 | 12.2 | 12.1 |
| 2023-07-11 | 11.89 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -257 | -48.49 | 0 | 0.0 | 0 | 0.0 | 530 | 12.2 | 12.25 | 12.3 | 12.2 |
| 2023-07-10 | 11.95 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -269 | -52.13 | 0 | 0.0 | -5 | -0.97 | 516 | 12.2 | 12.3 | 12.4 | 12.2 |
| 2023-07-07 | 12.01 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -185 | -29.51 | 0 | 0.0 | 0 | 0.0 | 627 | 12.3 | 12.35 | 12.35 | 12.3 |
| 2023-07-06 | 12.05 (-0.12) | 0.0 (0.0) | 0.17 (-0.01) | -501 | -42.17 | 0 | 0.0 | -8 | -0.67 | 1188 | 12.35 | 12.55 | 12.55 | 12.35 |
| 2023-07-05 | 12.17 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -121 | -17.39 | 0 | 0.0 | -3 | -0.43 | 696 | 12.55 | 12.55 | 12.65 | 12.5 |
| 2023-07-04 | 12.2 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.33 | 0 | 0.0 | -1 | -0.16 | 610 | 12.55 | 12.5 | 12.65 | 12.45 |
| 2023-07-03 | 12.25 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 228 | 18.05 | 0 | 0.0 | 0 | 0.0 | 1263 | 12.9 | 12.95 | 12.95 | 12.85 |
| 2023-06-30 | 12.2 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -122 | -20.93 | 0 | 0.0 | -1 | -0.17 | 583 | 12.95 | 12.9 | 13.0 | 12.9 |
| 2023-06-29 | 12.22 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 32 | 8.02 | 0 | 0.0 | 0 | 0.0 | 399 | 12.9 | 12.9 | 13.0 | 12.9 |
| 2023-06-28 | 12.22 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -117 | -33.82 | 0 | 0.0 | 0 | 0.0 | 346 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2023-06-27 | 12.24 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -102 | -22.82 | 0 | 0.0 | 0 | 0.0 | 447 | 12.9 | 13.0 | 13.0 | 12.9 |
| 2023-06-26 | 12.27 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -80 | -27.97 | 0 | 0.0 | 0 | 0.0 | 286 | 13.0 | 13.0 | 13.0 | 12.9 |
| 2023-06-21 | 12.28 (-0.04) | 0.0 (0.0) | 0.18 (+0.04) | -21 | -5.65 | 0 | 0.0 | 153 | 41.13 | 372 | 13.0 | 12.9 | 13.0 | 12.85 |
| 2023-06-20 | 12.32 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -176 | -32.18 | 0 | 0.0 | -2 | -0.37 | 547 | 12.9 | 12.95 | 12.95 | 12.85 |
| 2023-06-19 | 12.35 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -65 | -21.59 | 0 | 0.0 | 0 | 0.0 | 301 | 12.95 | 13.05 | 13.05 | 12.95 |
| 2023-06-16 | 12.37 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -32 | -7.8 | 0 | 0.0 | 0 | 0.0 | 410 | 13.0 | 12.95 | 13.05 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 12.47 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -40 | -14.98 | 0 | 0.0 | 0 | 0.0 | 267 | 12.95 | 12.9 | 12.95 | 12.9 |
| 2023-06-14 | 12.47 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -129 | -16.25 | 0 | 0.0 | 0 | 0.0 | 794 | 12.9 | 13.0 | 13.0 | 12.85 |
| 2023-06-13 | 12.49 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -26 | -5.79 | 0 | 0.0 | 0 | 0.0 | 449 | 12.9 | 13.0 | 13.0 | 12.9 |
| 2023-06-12 | 12.5 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -329 | -53.76 | 0 | 0.0 | -1 | -0.16 | 612 | 12.95 | 13.1 | 13.1 | 12.9 |
| 2023-06-09 | 12.57 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 40 | 11.49 | 0 | 0.0 | 0 | 0.0 | 348 | 13.15 | 13.25 | 13.25 | 13.1 |
| 2023-06-08 | 12.56 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -84 | -35.74 | 0 | 0.0 | 0 | 0.0 | 235 | 13.1 | 13.15 | 13.15 | 13.05 |
| 2023-06-07 | 12.58 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 93 | 12.3 | 0 | 0.0 | 0 | 0.0 | 756 | 13.1 | 13.15 | 13.3 | 13.05 |
| 2023-06-06 | 12.56 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 76 | 19.29 | 0 | 0.0 | 0 | 0.0 | 394 | 13.15 | 13.1 | 13.15 | 13.05 |
| 2023-06-05 | 12.54 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 295 | 35.89 | 0 | 0.0 | 1 | 0.12 | 822 | 13.05 | 13.0 | 13.2 | 13.0 |
| 2023-06-02 | 12.48 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 124 | 12.45 | 0 | 0.0 | 2 | 0.2 | 996 | 13.0 | 13.0 | 13.1 | 12.95 |
| 2023-06-01 | 12.45 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 240 | 33.06 | 0 | 0.0 | 0 | 0.0 | 726 | 13.0 | 12.95 | 13.05 | 12.95 |
| 2023-05-31 | 12.39 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 16 | 5.82 | 0 | 0.0 | 1 | 0.36 | 275 | 13.0 | 12.9 | 13.0 | 12.85 |
| 2023-05-30 | 12.39 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 17 | 2.57 | 0 | 0.0 | 0 | 0.0 | 661 | 12.9 | 13.0 | 13.05 | 12.9 |
| 2023-05-29 | 12.38 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 49 | 7.87 | 0 | 0.0 | -1 | -0.16 | 623 | 13.0 | 12.95 | 13.0 | 12.9 |
| 2023-05-26 | 12.37 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 29 | 3.16 | 0 | 0.0 | -2 | -0.22 | 918 | 12.9 | 13.05 | 13.1 | 12.9 |
| 2023-05-25 | 12.37 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 93 | 16.29 | 0 | 0.0 | 1 | 0.18 | 571 | 12.95 | 13.0 | 13.05 | 12.95 |
| 2023-05-24 | 12.35 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 269 | 53.59 | 0 | 0.0 | 0 | 0.0 | 502 | 13.0 | 12.9 | 13.05 | 12.9 |
| 2023-05-23 | 12.29 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 123 | 17.93 | 0 | 0.0 | 0 | 0.0 | 686 | 12.9 | 12.9 | 13.0 | 12.85 |
| 2023-05-22 | 12.27 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | -1.18 | 0 | 0.0 | 0 | 0.0 | 508 | 12.9 | 12.85 | 12.95 | 12.85 |
| 2023-05-19 | 12.27 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 14 | 2.39 | 0 | 0.0 | 3 | 0.51 | 587 | 12.85 | 12.9 | 12.9 | 12.8 |
| 2023-05-18 | 12.27 (-0.06) | 0.0 (0.0) | 0.14 (+0.01) | -279 | -42.02 | 0 | 0.0 | 42 | 6.33 | 664 | 12.85 | 13.0 | 13.0 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 12.33 (-0.08) | 0.0 (0.0) | 0.13 (+0.03) | -352 | -39.37 | 0 | 0.0 | 126 | 14.09 | 894 | 13.0 | 13.05 | 13.1 | 12.95 |
| 2023-05-16 | 12.41 (+0.03) | 0.0 (0.0) | 0.1 (+0.03) | 83 | 2.57 | 0 | 0.0 | 150 | 4.65 | 3224 | 13.0 | 12.85 | 13.3 | 12.8 |
| 2023-05-15 | 12.38 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 226 | 23.25 | 0 | 0.0 | 54 | 5.56 | 972 | 12.75 | 12.75 | 12.85 | 12.75 |
| 2023-05-12 | 12.33 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 233 | 18.45 | 0 | 0.0 | 0 | 0.0 | 1263 | 12.75 | 12.8 | 12.85 | 12.75 |
| 2023-05-11 | 12.28 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -196 | -32.08 | 0 | 0.0 | 27 | 4.42 | 611 | 12.7 | 12.85 | 12.85 | 12.7 |
| 2023-05-10 | 12.32 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -128 | -28.7 | 0 | 0.0 | 1 | 0.22 | 446 | 12.7 | 12.8 | 12.8 | 12.65 |
| 2023-05-09 | 12.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 55 | 17.52 | 0 | 0.0 | 0 | 0.0 | 314 | 12.8 | 12.8 | 12.9 | 12.75 |
| 2023-05-08 | 12.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -57 | -13.94 | 0 | 0.0 | 0 | 0.0 | 409 | 12.85 | 12.9 | 12.9 | 12.75 |
| 2023-05-05 | 12.35 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 80 | 5.59 | 0 | 0.0 | 1 | 0.07 | 1431 | 12.75 | 12.95 | 12.95 | 12.7 |
| 2023-05-04 | 12.33 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -967 | -30.75 | 0 | 0.0 | 0 | 0.0 | 3145 | 12.85 | 13.0 | 13.1 | 12.7 |
| 2023-05-03 | 12.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.79 | 0 | 0.0 | 0 | 0.0 | 336 | 13.5 | 13.55 | 13.6 | 13.45 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 12.54 (+0.17) | 0.0 (0.0) | 0.14 (+0.01) | 800 | 7.85 | 0 | 0.0 | 15 | 0.15 | 10185 | 15.8 | 15.2 | 16.0 | 15.1 |
| 2024-04-19 | 12.37 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | 300 | 2.06 | 0 | 0.0 | -16 | -0.11 | 14569 | 15.15 | 15.1 | 16.05 | 14.8 |
| 2024-04-12 | 12.39 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -482 | -12.2 | 0 | 0.0 | -36 | -0.91 | 3952 | 15.1 | 14.8 | 15.2 | 14.65 |
| 2024-04-03 | 12.5 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 431 | 7.02 | 0 | 0.0 | 37 | 0.6 | 6139 | 14.7 | 14.9 | 14.9 | 14.2 |
| 2024-03-29 | 12.48 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -425 | -12.31 | 0 | 0.0 | 10 | 0.29 | 3452 | 15.0 | 15.4 | 15.45 | 15.0 |
| 2024-03-22 | 12.53 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | 123 | 3.03 | 0 | 0.0 | 6 | 0.15 | 4058 | 15.35 | 15.5 | 15.6 | 15.05 |
| 2024-03-15 | 12.55 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -409 | -4.66 | 0 | 0.0 | 13 | 0.15 | 8780 | 15.4 | 16.2 | 16.4 | 15.2 |
| 2024-03-08 | 12.7 (+0.45) | 0.0 (0.0) | 0.13 (0.0) | 1890 | 23.68 | 0 | 0.0 | 5 | 0.06 | 7980 | 16.35 | 15.35 | 16.55 | 15.35 |
| 2024-03-01 | 12.25 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -668 | -35.95 | 0 | 0.0 | 6 | 0.32 | 1858 | 15.35 | 15.65 | 15.65 | 15.3 |
| 2024-02-23 | 12.35 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 92 | 3.42 | 0 | 0.0 | -19 | -0.71 | 2687 | 15.7 | 15.4 | 16.05 | 15.4 |
| 2024-02-16 | 12.32 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 293 | 31.14 | 0 | 0.0 | 1 | 0.11 | 941 | 15.4 | 15.3 | 15.5 | 15.25 |
| 2024-02-05 | 12.25 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 34 | 5.55 | 0 | 0.0 | 0 | 0.0 | 613 | 15.3 | 15.4 | 15.4 | 15.2 |
| 2024-02-02 | 12.31 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -435 | -15.03 | 0 | 0.0 | 6 | 0.21 | 2894 | 15.3 | 15.6 | 15.7 | 15.25 |
| 2024-01-26 | 12.43 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -151 | -8.91 | 0 | 0.0 | 3 | 0.18 | 1695 | 15.6 | 15.6 | 15.65 | 15.45 |
| 2024-01-19 | 12.46 (-0.48) | 0.0 (0.0) | 0.13 (0.0) | -1568 | -41.9 | 0 | 0.0 | 3 | 0.08 | 3742 | 15.6 | 15.85 | 16.0 | 15.35 |
| 2024-01-12 | 12.94 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 1089 | 18.42 | 0 | 0.0 | 12 | 0.2 | 5913 | 15.85 | 16.2 | 16.6 | 15.8 |
| 2024-01-05 | 12.71 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 471 | 12.76 | 0 | 0.0 | -13 | -0.35 | 3690 | 16.2 | 15.7 | 16.2 | 15.55 |
| 2023-12-29 | 12.61 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -179 | -4.21 | 0 | 0.0 | -4 | -0.09 | 4253 | 15.7 | 15.55 | 15.8 | 15.4 |
| 2023-12-22 | 12.7 (-0.34) | 0.0 (0.0) | 0.13 (0.0) | -1685 | -25.09 | 0 | 0.0 | -7 | -0.1 | 6717 | 15.65 | 16.0 | 16.25 | 15.45 |
| 2023-12-15 | 13.04 (-0.44) | 0.0 (0.0) | 0.13 (0.0) | -1664 | -13.79 | 0 | 0.0 | 4 | 0.03 | 12064 | 16.0 | 16.15 | 16.35 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 13.48 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -901 | -6.0 | 0 | 0.0 | -4 | -0.03 | 15028 | 16.3 | 16.75 | 16.8 | 16.0 |
| 2023-12-01 | 13.55 (+0.49) | 0.0 (0.0) | 0.13 (0.0) | 2265 | 13.76 | 0 | 0.0 | 6 | 0.04 | 16463 | 16.8 | 15.75 | 16.8 | 15.6 |
| 2023-11-24 | 13.06 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 1200 | 11.64 | 0 | 0.0 | 3 | 0.03 | 10313 | 15.7 | 15.3 | 15.9 | 15.1 |
| 2023-11-17 | 13.0 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 234 | 2.56 | 0 | 0.0 | -8 | -0.09 | 9149 | 15.3 | 14.75 | 15.4 | 14.5 |
| 2023-11-10 | 12.88 (-0.42) | 0.0 (0.0) | 0.13 (0.0) | -1782 | -18.46 | 0 | 0.0 | 2 | 0.02 | 9653 | 14.75 | 15.2 | 15.35 | 14.65 |
| 2023-11-03 | 13.3 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 894 | 7.8 | 0 | 0.0 | 5 | 0.04 | 11459 | 15.2 | 15.1 | 15.6 | 14.9 |
| 2023-10-27 | 13.18 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 406 | 4.27 | 0 | 0.0 | 3 | 0.03 | 9501 | 15.15 | 14.55 | 15.4 | 14.5 |
| 2023-10-20 | 13.16 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 525 | 4.45 | 0 | 0.0 | 0 | 0.0 | 11803 | 14.8 | 14.25 | 14.8 | 14.2 |
| 2023-10-13 | 12.91 (-0.25) | 0.0 (0.0) | 0.13 (0.0) | -1391 | -5.07 | 0 | 0.0 | -8 | -0.03 | 27458 | 14.25 | 15.3 | 15.4 | 14.2 |
| 2023-10-06 | 13.16 (+0.82) | 0.0 (0.0) | 0.13 (0.0) | 2738 | 2.16 | 0 | 0.0 | 8 | 0.01 | 126604 | 15.4 | 14.35 | 17.25 | 14.3 |
| 2023-09-28 | 12.34 (+0.39) | 0.0 (0.0) | 0.13 (-0.01) | 1888 | 5.04 | 0 | 0.0 | -27 | -0.07 | 37439 | 14.3 | 12.85 | 14.55 | 12.85 |
| 2023-09-22 | 11.95 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 251 | 0.97 | 0 | 0.0 | -5 | -0.02 | 25920 | 12.85 | 12.9 | 13.55 | 12.8 |
| 2023-09-15 | 11.81 (-0.86) | 0.0 (0.0) | 0.14 (+0.03) | -4499 | -5.89 | 0 | 0.0 | 118 | 0.15 | 76319 | 12.85 | 12.05 | 13.0 | 12.05 |
| 2023-09-08 | 12.67 (-0.32) | 0.0 (0.0) | 0.11 (0.0) | -1698 | -19.81 | 0 | 0.0 | -7 | -0.08 | 8570 | 13.35 | 14.65 | 15.15 | 13.35 |
| 2023-09-01 | 12.99 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -385 | -5.06 | 0 | 0.0 | -3 | -0.04 | 7609 | 14.65 | 15.2 | 15.35 | 14.2 |
| 2023-08-25 | 13.03 (+0.59) | 0.0 (0.0) | 0.11 (0.0) | 2565 | 11.49 | 0 | 0.0 | 12 | 0.05 | 22324 | 15.0 | 14.1 | 15.85 | 14.1 |
| 2023-08-18 | 12.44 (+0.6) | 0.0 (0.0) | 0.11 (-0.04) | 2577 | 16.89 | 0 | 0.0 | -174 | -1.14 | 15254 | 14.1 | 13.45 | 14.3 | 13.3 |
| 2023-08-11 | 11.84 (+0.33) | 0.0 (0.0) | 0.15 (-0.03) | 1421 | 26.71 | 0 | 0.0 | -110 | -2.07 | 5321 | 13.1 | 12.35 | 13.15 | 12.35 |
| 2023-08-04 | 11.51 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 2 | 0.11 | 0 | 0.0 | 5 | 0.27 | 1884 | 12.3 | 12.2 | 12.4 | 12.15 |
| 2023-07-28 | 11.51 (-0.08) | 0.0 (0.0) | 0.17 (-0.01) | -219 | -15.58 | 0 | 0.0 | -8 | -0.57 | 1406 | 12.15 | 12.2 | 12.25 | 12.0 |
| 2023-07-21 | 11.59 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -684 | -31.05 | 0 | 0.0 | -12 | -0.54 | 2203 | 12.2 | 12.15 | 12.25 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.72 (-0.29) | 0.0 (0.0) | 0.18 (+0.01) | -1332 | -45.17 | 0 | 0.0 | 22 | 0.75 | 2949 | 12.05 | 12.3 | 12.4 | 12.0 |
| 2023-07-07 | 12.01 (-0.19) | 0.0 (0.0) | 0.17 (-0.01) | -577 | -13.16 | 0 | 0.0 | -12 | -0.27 | 4385 | 12.3 | 12.95 | 12.95 | 12.3 |
| 2023-06-30 | 12.2 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -389 | -18.87 | 0 | 0.0 | -1 | -0.05 | 2062 | 12.95 | 13.0 | 13.0 | 12.85 |
| 2023-06-21 | 12.28 (-0.09) | 0.0 (0.0) | 0.18 (+0.04) | -262 | -21.46 | 0 | 0.0 | 151 | 12.37 | 1221 | 13.0 | 13.05 | 13.05 | 12.85 |
| 2023-06-16 | 12.37 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -556 | -21.94 | 0 | 0.0 | -1 | -0.04 | 2534 | 13.0 | 13.1 | 13.1 | 12.85 |
| 2023-06-09 | 12.57 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 420 | 16.43 | 0 | 0.0 | 1 | 0.04 | 2557 | 13.15 | 13.0 | 13.3 | 13.0 |
| 2023-06-02 | 12.48 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 446 | 13.59 | 0 | 0.0 | 2 | 0.06 | 3283 | 13.0 | 12.95 | 13.1 | 12.85 |
| 2023-05-26 | 12.37 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 508 | 15.94 | 0 | 0.0 | -1 | -0.03 | 3186 | 12.9 | 12.85 | 13.1 | 12.85 |
| 2023-05-19 | 12.27 (-0.06) | 0.0 (0.0) | 0.14 (+0.08) | -308 | -4.86 | 0 | 0.0 | 375 | 5.91 | 6343 | 12.85 | 12.75 | 13.3 | 12.75 |
| 2023-05-12 | 12.33 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -93 | -3.05 | 0 | 0.0 | 28 | 0.92 | 3045 | 12.75 | 12.9 | 12.9 | 12.65 |
| 2023-05-05 | 12.35 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -685 | -11.51 | 0 | 0.0 | 1 | 0.02 | 5951 | 12.75 | 13.5 | 13.6 | 12.7 |
| 2023-04-28 | 12.5 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 954 | 30.87 | 0 | 0.0 | 8 | 0.26 | 3090 | 13.45 | 13.25 | 13.5 | 13.0 |
| 2023-04-21 | 12.29 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 310 | 10.81 | 0 | 0.0 | -3 | -0.1 | 2868 | 13.2 | 13.15 | 13.5 | 13.05 |
| 2023-04-14 | 12.22 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 230 | 6.63 | 0 | 0.0 | 7 | 0.2 | 3469 | 13.05 | 12.9 | 13.2 | 12.9 |
| 2023-04-07 | 12.17 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 155 | 20.42 | 0 | 0.0 | 0 | 0.0 | 759 | 12.8 | 12.7 | 12.9 | 12.7 |
| 2023-03-31 | 12.13 (+0.05) | 0.0 (0.0) | 0.05 (-0.09) | 257 | 12.75 | 0 | 0.0 | -415 | -20.6 | 2015 | 12.65 | 12.7 | 12.7 | 12.5 |
| 2023-03-24 | 12.08 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -42 | -2.35 | 0 | 0.0 | -43 | -2.4 | 1790 | 12.55 | 12.6 | 12.7 | 12.4 |
| 2023-03-17 | 12.08 (-0.14) | 0.0 (0.0) | 0.15 (-0.07) | -589 | -11.09 | 0 | 0.0 | -287 | -5.4 | 5312 | 12.6 | 13.3 | 13.3 | 12.15 |
| 2023-03-10 | 12.22 (+0.15) | 0.0 (0.0) | 0.22 (-0.03) | 626 | 19.57 | 0 | 0.0 | -151 | -4.72 | 3198 | 13.3 | 13.15 | 13.55 | 13.15 |
| 2023-03-03 | 12.07 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 31 | 1.09 | 0 | 0.0 | -43 | -1.51 | 2851 | 13.15 | 13.15 | 13.4 | 13.05 |
| 2023-02-24 | 12.06 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 174 | 7.67 | 0 | 0.0 | -54 | -2.38 | 2268 | 13.15 | 12.95 | 13.15 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 12.02 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 72 | 2.32 | 0 | 0.0 | 1 | 0.03 | 3106 | 12.95 | 13.15 | 13.15 | 12.75 |
| 2023-02-10 | 12.01 (+0.08) | 0.0 (0.0) | 0.27 (-0.01) | 340 | 13.84 | 0 | 0.0 | -32 | -1.3 | 2456 | 13.3 | 13.05 | 13.5 | 12.95 |
| 2023-02-03 | 11.93 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 372 | 14.86 | 0 | 0.0 | 11 | 0.44 | 2504 | 13.05 | 12.75 | 13.05 | 12.65 |
| 2023-01-17 | 11.77 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -83 | -18.2 | 0 | 0.0 | 2 | 0.44 | 456 | 12.65 | 12.7 | 12.7 | 12.55 |
| 2023-01-13 | 11.78 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -11 | -0.41 | 0 | 0.0 | -66 | -2.48 | 2657 | 12.65 | 13.1 | 13.15 | 12.45 |
| 2023-01-06 | 11.79 (-0.02) | 0.0 (0.0) | 0.29 (+0.07) | -115 | -3.84 | 0 | 0.0 | 322 | 10.75 | 2996 | 13.05 | 12.55 | 13.3 | 12.5 |
| 2022-12-30 | 11.81 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | 42 | 1.11 | 0 | 0.0 | 20 | 0.53 | 3799 | 12.65 | 11.95 | 12.8 | 11.85 |
| 2022-12-23 | 11.82 (-0.12) | 0.0 (0.0) | 0.21 (-0.01) | -529 | -38.19 | 0 | 0.0 | -16 | -1.16 | 1385 | 11.95 | 11.95 | 12.15 | 11.85 |
| 2022-12-16 | 11.94 (-0.15) | 0.0 (-0.1) | 0.22 (+0.01) | -267 | -18.04 | -456 | -30.81 | 25 | 1.69 | 1480 | 12.0 | 12.1 | 12.2 | 11.95 |
| 2022-12-09 | 12.09 (-0.07) | 0.1 (0.0) | 0.21 (0.0) | -402 | -26.46 | 5 | 0.33 | 10 | 0.66 | 1519 | 12.1 | 12.35 | 12.35 | 12.0 |
| 2022-12-02 | 12.16 (0.0) | 0.1 (0.0) | 0.21 (-0.01) | -3 | -0.27 | 3 | 0.27 | -23 | -2.11 | 1092 | 12.35 | 12.35 | 12.45 | 12.25 |
| 2022-11-25 | 12.16 (+0.02) | 0.1 (0.0) | 0.22 (0.0) | 63 | 3.34 | 5 | 0.26 | -6 | -0.32 | 1887 | 12.4 | 12.25 | 12.55 | 12.15 |
| 2022-11-18 | 12.14 (-0.11) | 0.1 (0.0) | 0.22 (+0.12) | -494 | -16.86 | 21 | 0.72 | 515 | 17.58 | 2930 | 12.1 | 11.9 | 12.35 | 11.9 |
| 2022-11-11 | 12.25 (-0.02) | 0.1 (+0.01) | 0.1 (0.0) | -175 | -5.66 | 16 | 0.52 | 0 | 0.0 | 3092 | 11.8 | 11.35 | 12.0 | 11.25 |
| 2022-11-04 | 12.27 (-0.1) | 0.09 (0.0) | 0.1 (0.0) | -462 | -21.29 | 3 | 0.14 | 5 | 0.23 | 2170 | 11.35 | 11.1 | 11.35 | 10.9 |
| 2022-10-28 | 12.37 (-0.2) | 0.09 (0.0) | 0.1 (+0.02) | -904 | -21.95 | 0 | 0.0 | 67 | 1.63 | 4118 | 10.95 | 10.8 | 11.35 | 10.8 |
| 2022-10-21 | 12.57 (-0.48) | 0.09 (0.0) | 0.08 (0.0) | -2197 | -26.55 | 3 | 0.04 | 11 | 0.13 | 8276 | 10.9 | 12.45 | 12.65 | 10.85 |
| 2022-10-14 | 13.05 (-0.41) | 0.09 (0.0) | 0.08 (0.0) | -1988 | -35.73 | 1 | 0.02 | 4 | 0.07 | 5564 | 12.45 | 12.75 | 12.75 | 12.25 |
| 2022-10-07 | 13.46 (-0.86) | 0.09 (-0.01) | 0.08 (0.0) | -3841 | -19.33 | -31 | -0.16 | -22 | -0.11 | 19870 | 12.75 | 13.6 | 13.7 | 12.35 |
| 2022-09-30 | 14.32 (-0.23) | 0.1 (0.0) | 0.08 (0.0) | -1042 | -17.65 | 6 | 0.1 | 4 | 0.07 | 5905 | 13.65 | 13.9 | 13.95 | 13.45 |
| 2022-09-23 | 14.55 (-0.05) | 0.1 (+0.01) | 0.08 (-0.01) | -212 | -4.74 | 9 | 0.2 | -12 | -0.27 | 4471 | 13.95 | 14.5 | 14.5 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 14.6 (-0.01) | 0.09 (0.0) | 0.09 (0.0) | -49 | -1.01 | 2 | 0.04 | -19 | -0.39 | 4837 | 14.35 | 14.35 | 14.65 | 14.25 |
| 2022-09-08 | 14.61 (+0.03) | 0.09 (0.0) | 0.09 (0.0) | 152 | 3.75 | 0 | 0.0 | -11 | -0.27 | 4054 | 14.25 | 14.05 | 14.35 | 13.85 |
| 2022-09-02 | 14.58 (+0.42) | 0.09 (0.0) | 0.09 (-0.02) | 1858 | 19.99 | 2 | 0.02 | -88 | -0.95 | 9294 | 14.0 | 14.0 | 14.65 | 13.85 |
| 2022-08-26 | 14.16 (+0.65) | 0.09 (0.0) | 0.11 (0.0) | 2837 | 18.23 | 5 | 0.03 | 19 | 0.12 | 15562 | 14.15 | 13.75 | 14.85 | 13.7 |
| 2022-08-19 | 13.51 (+0.49) | 0.09 (0.0) | 0.11 (-0.06) | 2141 | 33.26 | 9 | 0.14 | -262 | -4.07 | 6437 | 13.85 | 13.4 | 13.85 | 13.35 |
| 2022-08-12 | 13.02 (+0.2) | 0.09 (0.0) | 0.17 (-0.09) | 913 | 15.28 | 1 | 0.02 | -415 | -6.95 | 5974 | 13.35 | 13.05 | 13.45 | 12.8 |
| 2022-08-05 | 12.82 (+0.06) | 0.09 (0.0) | 0.26 (0.0) | 273 | 6.91 | 9 | 0.23 | 1 | 0.03 | 3950 | 12.95 | 13.35 | 13.35 | 12.85 |
| 2022-07-29 | 12.76 (+0.58) | 0.09 (0.0) | 0.26 (0.0) | 2525 | 40.45 | 12 | 0.19 | 0 | 0.0 | 6242 | 13.2 | 12.65 | 13.35 | 12.65 |
| 2022-07-22 | 12.18 (+0.06) | 0.09 (+0.01) | 0.26 (0.0) | 284 | 8.79 | 15 | 0.46 | -2 | -0.06 | 3232 | 12.65 | 12.45 | 12.8 | 12.35 |
| 2022-07-15 | 12.12 (-0.09) | 0.08 (-0.02) | 0.26 (0.0) | -360 | -13.19 | -58 | -2.13 | 16 | 0.59 | 2729 | 12.4 | 12.5 | 12.55 | 12.25 |
| 2022-07-08 | 12.21 (-0.01) | 0.1 (+0.01) | 0.26 (+0.01) | 244 | 3.14 | 13 | 0.17 | 38 | 0.49 | 7767 | 12.45 | 13.05 | 13.25 | 12.4 |
| 2022-07-01 | 12.22 (-0.37) | 0.09 (0.0) | 0.25 (+0.01) | -1653 | -16.18 | 7 | 0.07 | 68 | 0.67 | 10216 | 12.75 | 12.5 | 13.7 | 12.3 |
| 2022-06-24 | 12.59 (0.0) | 0.09 (-0.01) | 0.24 (+0.02) | -86 | -2.43 | -20 | -0.56 | 76 | 2.15 | 3542 | 12.4 | 12.65 | 12.65 | 12.25 |
| 2022-06-17 | 12.59 (-0.13) | 0.1 (0.0) | 0.22 (0.0) | -339 | -5.95 | -8 | -0.14 | 9 | 0.16 | 5696 | 12.65 | 13.2 | 13.3 | 12.55 |
| 2022-06-10 | 12.72 (+0.14) | 0.1 (0.0) | 0.22 (+0.01) | 655 | 9.01 | 0 | 0.0 | 13 | 0.18 | 7266 | 13.4 | 13.35 | 13.8 | 13.25 |
| 2022-06-02 | 12.58 (+0.11) | 0.1 (0.0) | 0.21 (-0.01) | 443 | 10.39 | 0 | 0.0 | -10 | -0.23 | 4262 | 13.3 | 13.35 | 13.6 | 12.95 |
| 2022-05-27 | 12.47 (+0.06) | 0.1 (0.0) | 0.22 (+0.01) | 1825 | 24.63 | 1 | 0.01 | 5 | 0.07 | 7411 | 13.25 | 13.1 | 13.4 | 13.0 |
| 2022-05-20 | 12.41 (+0.87) | 0.1 (0.0) | 0.21 (+0.16) | 4014 | 44.64 | -7 | -0.08 | 707 | 7.86 | 8991 | 13.1 | 12.45 | 13.2 | 12.45 |
| 2022-05-13 | 11.54 (+0.21) | 0.1 (0.0) | 0.05 (-0.01) | 943 | 17.75 | 2 | 0.04 | -11 | -0.21 | 5314 | 12.4 | 12.35 | 12.45 | 11.95 |
| 2022-05-06 | 11.33 (+0.1) | 0.1 (0.0) | 0.06 (0.0) | 378 | 10.24 | 0 | 0.0 | 0 | 0.0 | 3691 | 12.3 | 12.3 | 12.45 | 12.15 |
| 2022-04-29 | 11.23 (-0.16) | 0.1 (+0.01) | 0.06 (0.0) | -656 | -14.12 | 24 | 0.52 | -3 | -0.06 | 4647 | 12.3 | 12.7 | 12.75 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 11.39 (+0.24) | 0.09 (0.0) | 0.06 (0.0) | 1026 | 21.52 | 4 | 0.08 | -1 | -0.02 | 4768 | 12.85 | 12.7 | 13.1 | 12.6 |
| 2022-04-15 | 11.15 (-0.42) | 0.09 (0.0) | 0.06 (0.0) | -1210 | -13.95 | 3 | 0.03 | -7 | -0.08 | 8676 | 12.75 | 13.3 | 13.75 | 12.6 |
| 2022-04-08 | 11.57 (+0.32) | 0.09 (+0.09) | 0.06 (0.0) | 1552 | 29.79 | 399 | 7.66 | -26 | -0.5 | 5209 | 13.2 | 12.65 | 13.25 | 12.65 |
| 2022-04-01 | 11.25 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -922 | -16.16 | 0 | 0.0 | 0 | 0.0 | 5706 | 12.75 | 12.6 | 12.9 | 12.4 |
| 2022-03-25 | 11.46 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 257 | 4.16 | 0 | 0.0 | -3 | -0.05 | 6183 | 12.65 | 12.75 | 13.15 | 12.6 |
| 2022-03-18 | 11.4 (+0.2) | 0.0 (0.0) | 0.06 (-0.01) | 858 | 4.08 | 0 | 0.0 | -2 | -0.01 | 21018 | 12.85 | 12.25 | 13.4 | 12.1 |
| 2022-03-11 | 11.2 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 692 | 13.47 | 0 | 0.0 | -6 | -0.12 | 5138 | 12.25 | 12.3 | 12.4 | 11.9 |
| 2022-03-04 | 11.07 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 384 | 26.69 | 0 | 0.0 | -1 | -0.07 | 1439 | 12.35 | 12.25 | 12.5 | 12.25 |
| 2022-02-25 | 11.05 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | 111 | 1.99 | 0 | 0.0 | -13 | -0.23 | 5564 | 12.3 | 12.35 | 12.75 | 12.2 |
| 2022-02-18 | 11.1 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 178 | 5.95 | 0 | 0.0 | 1 | 0.03 | 2992 | 12.3 | 12.35 | 12.35 | 12.05 |
| 2022-02-11 | 11.12 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 1355 | 40.61 | 0 | 0.0 | 0 | 0.0 | 3337 | 12.45 | 11.9 | 12.5 | 11.9 |
| 2022-01-26 | 10.93 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -5 | -0.2 | 0 | 0.0 | -15 | -0.6 | 2496 | 11.85 | 11.9 | 12.05 | 11.75 |
| 2022-01-21 | 10.98 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -507 | -9.47 | 0 | 0.0 | -7 | -0.13 | 5353 | 11.9 | 12.2 | 12.35 | 11.9 |
| 2022-01-14 | 11.24 (+0.19) | 0.0 (0.0) | 0.07 (-0.01) | 563 | 9.52 | 0 | 0.0 | -2 | -0.03 | 5911 | 12.25 | 12.2 | 12.45 | 12.05 |
| 2022-01-07 | 11.05 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 426 | 4.97 | 0 | 0.0 | -2 | -0.02 | 8567 | 12.2 | 12.5 | 12.6 | 12.0 |
| 2021-12-30 | 10.95 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -957 | -17.66 | 0 | 0.0 | 0 | 0.0 | 5419 | 12.6 | 12.35 | 12.75 | 12.3 |
| 2021-12-24 | 11.12 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | -1584 | -21.99 | 0 | 0.0 | -13 | -0.18 | 7203 | 12.35 | 12.55 | 12.85 | 12.3 |
| 2021-12-17 | 11.37 (-0.3) | 0.0 (0.0) | 0.08 (0.0) | -1818 | -11.89 | 0 | 0.0 | -4 | -0.03 | 15294 | 12.55 | 13.25 | 13.35 | 12.3 |
| 2021-12-10 | 11.67 (-0.38) | 0.0 (0.0) | 0.08 (0.0) | -2812 | -18.56 | 0 | 0.0 | -3 | -0.02 | 15152 | 13.25 | 13.95 | 14.0 | 13.15 |
| 2021-12-03 | 12.05 (-0.96) | 0.0 (0.0) | 0.08 (0.0) | -4057 | -12.56 | 0 | 0.0 | -2 | -0.01 | 32296 | 14.0 | 14.05 | 15.8 | 13.85 |
| 2021-11-26 | 13.01 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 774 | 2.7 | 0 | 0.0 | -5 | -0.02 | 28699 | 14.35 | 12.95 | 14.9 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 12.81 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -158 | -1.59 | 0 | 0.0 | 12 | 0.12 | 9935 | 13.0 | 13.2 | 13.55 | 12.9 |
| 2021-11-12 | 12.88 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 608 | 2.24 | 0 | 0.0 | 18 | 0.07 | 27132 | 13.2 | 12.8 | 13.4 | 12.25 |
| 2021-11-05 | 12.83 (+0.25) | 0.0 (0.0) | 0.07 (-0.01) | 161 | 0.47 | 0 | 0.0 | 0 | 0.0 | 34497 | 10.75 | 12.8 | 13.75 | 10.5 |
| 2021-10-29 | 12.58 (-1.4) | 0.0 (0.0) | 0.08 (0.0) | -6661 | -13.6 | 0 | 0.0 | -6 | -0.01 | 48972 | 11.4 | 14.3 | 14.35 | 11.3 |
| 2021-10-22 | 13.98 (+0.97) | 0.0 (0.0) | 0.08 (+0.01) | 4016 | 5.0 | 0 | 0.0 | 14 | 0.02 | 80348 | 14.45 | 12.0 | 14.85 | 11.3 |
| 2021-10-15 | 13.01 (-0.72) | 0.0 (0.0) | 0.07 (0.0) | -3246 | -19.67 | 0 | 0.0 | 11 | 0.07 | 16502 | 11.95 | 12.45 | 12.9 | 11.7 |
| 2021-10-08 | 13.73 (+0.38) | 0.0 (0.0) | 0.07 (0.0) | 1661 | 12.9 | 0 | 0.0 | -1 | -0.01 | 12879 | 12.45 | 13.05 | 13.05 | 12.0 |
| 2021-10-01 | 13.35 (+0.18) | 0.0 (0.0) | 0.07 (-0.01) | 852 | 4.63 | 0 | 0.0 | -30 | -0.16 | 18386 | 12.95 | 12.6 | 13.2 | 12.4 |
| 2021-09-24 | 13.17 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 1270 | 30.14 | 0 | 0.0 | -4 | -0.09 | 4213 | 12.4 | 12.0 | 12.55 | 11.9 |
| 2021-09-17 | 12.89 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -78 | -0.89 | 0 | 0.0 | -1 | -0.01 | 8768 | 12.5 | 12.3 | 13.0 | 12.1 |
| 2021-09-10 | 12.88 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | -0.1 | 0 | 0.0 | -1 | -0.01 | 11789 | 12.2 | 12.5 | 13.25 | 11.7 |
| 2021-09-03 | 12.89 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | -77 | -0.22 | 0 | 0.0 | 12 | 0.03 | 34967 | 12.45 | 12.3 | 13.3 | 12.0 |
| 2021-08-27 | 12.78 (+0.24) | 0.0 (0.0) | 0.08 (+0.01) | 791 | 7.57 | 0 | 0.0 | 32 | 0.31 | 10451 | 12.1 | 11.2 | 12.3 | 11.15 |
| 2021-08-20 | 12.54 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 477 | 2.76 | 0 | 0.0 | -3 | -0.02 | 17272 | 11.1 | 12.05 | 12.2 | 10.85 |
| 2021-08-13 | 12.47 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 108 | 0.29 | 0 | 0.0 | 3 | 0.01 | 37712 | 12.1 | 10.8 | 12.5 | 10.75 |
| 2021-08-06 | 12.45 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 1088 | 16.83 | 0 | 0.0 | 17 | 0.26 | 6464 | 10.75 | 10.75 | 10.75 | 10.45 |
| 2021-07-30 | 12.22 (-0.31) | 0.0 (0.0) | 0.07 (+0.01) | -1399 | -8.71 | 0 | 0.0 | 7 | 0.04 | 16066 | 10.6 | 9.99 | 11.05 | 9.87 |
| 2021-07-23 | 12.53 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 154 | 6.95 | 0 | 0.0 | 11 | 0.5 | 2216 | 9.97 | 10.0 | 10.05 | 9.92 |
| 2021-07-16 | 12.5 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 401 | 12.62 | 0 | 0.0 | 16 | 0.5 | 3177 | 10.0 | 10.0 | 10.05 | 9.92 |
| 2021-07-09 | 12.41 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 54 | 2.29 | 0 | 0.0 | 11 | 0.47 | 2357 | 9.98 | 9.98 | 10.05 | 9.95 |
| 2021-07-02 | 12.4 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -335 | -10.51 | 0 | 0.0 | 0 | 0.0 | 3188 | 9.94 | 10.0 | 10.0 | 9.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 12.47 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 203 | 6.62 | 0 | 0.0 | -8 | -0.26 | 3066 | 9.99 | 9.95 | 10.1 | 9.88 |
| 2021-06-18 | 12.42 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -109 | -9.66 | 0 | 0.0 | -2 | -0.18 | 1128 | 10.0 | 9.98 | 10.0 | 9.91 |
| 2021-06-11 | 12.44 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -141 | -7.3 | 0 | 0.0 | 0 | 0.0 | 1931 | 9.95 | 10.0 | 10.0 | 9.8 |
| 2021-06-04 | 12.51 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -144 | -5.24 | 0 | 0.0 | -6 | -0.22 | 2748 | 9.93 | 10.05 | 10.2 | 9.92 |
| 2021-05-28 | 12.59 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -335 | -9.13 | 0 | 0.0 | -6 | -0.16 | 3668 | 9.99 | 9.6 | 10.05 | 9.5 |
| 2021-05-21 | 12.68 (-0.13) | 0.0 (0.0) | 0.06 (+0.01) | -625 | -12.38 | 0 | 0.0 | 25 | 0.5 | 5048 | 9.6 | 9.68 | 9.79 | 9.2 |
| 2021-05-14 | 12.81 (-0.4) | 0.0 (0.0) | 0.05 (0.0) | -1859 | -22.23 | 0 | 0.0 | 6 | 0.07 | 8364 | 9.87 | 10.55 | 10.7 | 9.65 |
| 2021-05-07 | 13.21 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 166 | 2.5 | 0 | 0.0 | 5 | 0.08 | 6650 | 10.5 | 10.7 | 10.7 | 10.05 |
| 2021-04-29 | 13.18 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 900 | 15.59 | 0 | 0.0 | 1 | 0.02 | 5772 | 10.7 | 10.85 | 10.9 | 10.6 |
| 2021-04-23 | 12.98 (+0.1) | 0.0 (0.0) | 0.05 (-0.02) | 435 | 2.46 | 0 | 0.0 | -72 | -0.41 | 17679 | 10.85 | 10.4 | 11.4 | 10.4 |
| 2021-04-16 | 12.88 (+0.11) | 0.0 (0.0) | 0.07 (+0.01) | 463 | 5.87 | 0 | 0.0 | 15 | 0.19 | 7887 | 10.35 | 10.15 | 10.4 | 10.1 |
| 2021-04-09 | 12.77 (+0.12) | 0.0 (0.0) | 0.06 (-0.01) | 494 | 12.27 | 0 | 0.0 | -7 | -0.17 | 4025 | 10.1 | 10.0 | 10.2 | 10.0 |
| 2021-04-01 | 12.65 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -312 | -9.09 | 0 | 0.0 | 0 | 0.0 | 3434 | 10.0 | 10.1 | 10.1 | 9.99 |
| 2021-03-26 | 12.72 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -82 | -3.18 | 0 | 0.0 | -16 | -0.62 | 2579 | 10.1 | 10.1 | 10.15 | 10.0 |
| 2021-03-19 | 12.74 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 106 | 3.39 | 0 | 0.0 | -6 | -0.19 | 3126 | 10.05 | 10.05 | 10.2 | 10.0 |
| 2021-03-12 | 12.71 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 450 | 15.06 | 0 | 0.0 | 3 | 0.1 | 2989 | 10.05 | 10.1 | 10.2 | 9.99 |
| 2021-03-05 | 12.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -0.19 | 0 | 0.0 | 2 | 0.06 | 3090 | 10.1 | 10.1 | 10.1 | 9.88 |
| 2021-02-26 | 12.62 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -377 | -4.54 | 0 | 0.0 | 11 | 0.13 | 8301 | 9.95 | 9.89 | 10.35 | 9.77 |
| 2021-02-19 | 12.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -69 | -3.81 | 0 | 0.0 | -6 | -0.33 | 1812 | 9.89 | 9.87 | 9.94 | 9.79 |
| 2021-02-05 | 12.71 (+0.01) | 0.0 (0.0) | 0.07 (-0.03) | 70 | 3.69 | 0 | 0.0 | -128 | -6.74 | 1898 | 9.8 | 9.79 | 9.94 | 9.68 |
| 2021-01-29 | 12.7 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -593 | -20.07 | 0 | 0.0 | -4 | -0.14 | 2954 | 9.8 | 9.9 | 10.1 | 9.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 12.82 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -383 | -11.5 | 0 | 0.0 | 4 | 0.12 | 3331 | 9.93 | 10.2 | 10.2 | 9.88 |
| 2021-01-15 | 12.92 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 297 | 5.01 | 0 | 0.0 | 15 | 0.25 | 5930 | 10.2 | 10.2 | 10.7 | 10.15 |
| 2021-01-08 | 12.84 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -314 | -7.71 | 0 | 0.0 | 3 | 0.07 | 4073 | 10.0 | 10.4 | 10.4 | 9.99 |
| 2020-12-31 | 12.91 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 297 | 9.87 | 0 | 0.0 | 1 | 0.03 | 3008 | 10.4 | 10.25 | 10.45 | 10.2 |
| 2020-12-25 | 12.84 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -45 | -1.34 | 0 | 0.0 | -17 | -0.5 | 3367 | 10.25 | 10.1 | 10.3 | 10.05 |
| 2020-12-18 | 12.85 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 87 | 2.94 | 0 | 0.0 | 1 | 0.03 | 2964 | 10.1 | 10.05 | 10.4 | 10.0 |
| 2020-12-11 | 12.82 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -20 | -0.38 | 0 | 0.0 | -5 | -0.1 | 5229 | 10.05 | 10.35 | 10.45 | 9.99 |
| 2020-12-04 | 12.83 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -715 | -2.69 | 0 | 0.0 | 5 | 0.02 | 26580 | 10.35 | 11.7 | 12.25 | 10.25 |
| 2020-11-27 | 12.98 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 63 | 0.47 | 0 | 0.0 | 1 | 0.01 | 13275 | 11.2 | 9.89 | 11.2 | 9.89 |
| 2020-11-20 | 12.96 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 202 | 14.01 | 0 | 0.0 | 2 | 0.14 | 1442 | 9.87 | 9.9 | 9.93 | 9.79 |
| 2020-11-13 | 12.92 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 10 | 0.82 | 1222 | 9.81 | 9.8 | 9.9 | 9.65 |
| 2020-11-06 | 12.92 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -69 | -5.7 | 0 | 0.0 | -18 | -1.49 | 1210 | 9.69 | 9.63 | 9.84 | 9.63 |
| 2020-10-30 | 12.93 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -273 | -8.09 | 0 | 0.0 | 1 | 0.03 | 3374 | 9.65 | 9.83 | 10.0 | 9.63 |
| 2020-10-23 | 13.0 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 76 | 2.68 | 0 | 0.0 | 27 | 0.95 | 2835 | 9.83 | 9.92 | 9.96 | 9.5 |
| 2020-10-16 | 12.98 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -112 | -7.18 | 0 | 0.0 | 0 | 0.0 | 1559 | 9.86 | 9.97 | 9.97 | 9.8 |
| 2020-10-08 | 13.0 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 165 | 18.42 | 0 | 0.0 | 0 | 0.0 | 896 | 9.94 | 9.92 | 9.99 | 9.87 |
| 2020-09-30 | 12.96 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 38 | 7.25 | 0 | 0.0 | 0 | 0.0 | 524 | 9.88 | 9.81 | 9.94 | 9.8 |
| 2020-09-25 | 12.95 (-0.16) | 0.0 (0.0) | 0.09 (-0.01) | -730 | -14.22 | 0 | 0.0 | -28 | -0.55 | 5135 | 9.8 | 10.15 | 10.35 | 9.76 |
| 2020-09-18 | 13.11 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 57 | 2.87 | 0 | 0.0 | -21 | -1.06 | 1986 | 10.15 | 10.2 | 10.2 | 10.05 |
| 2020-09-11 | 13.12 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 49 | 1.45 | 0 | 0.0 | 0 | 0.0 | 3373 | 10.15 | 10.1 | 10.4 | 10.0 |
| 2020-09-04 | 13.11 (+0.01) | 0.0 (-0.01) | 0.1 (0.0) | 35 | 1.58 | -39 | -1.76 | 24 | 1.08 | 2212 | 10.05 | 10.3 | 10.3 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 13.1 (+0.08) | 0.01 (0.0) | 0.1 (0.0) | 358 | 17.23 | 0 | 0.0 | 5 | 0.24 | 2078 | 10.15 | 10.05 | 10.3 | 9.96 |
| 2020-08-21 | 13.02 (-0.04) | 0.01 (0.0) | 0.1 (0.0) | -238 | -5.74 | 0 | 0.0 | 0 | 0.0 | 4149 | 10.05 | 9.78 | 10.6 | 9.78 |
| 2020-08-14 | 13.06 (-0.02) | 0.01 (0.0) | 0.1 (0.0) | -52 | -2.76 | 0 | 0.0 | 5 | 0.27 | 1882 | 9.78 | 9.87 | 9.95 | 9.73 |
| 2020-08-07 | 13.08 (-0.05) | 0.01 (0.0) | 0.1 (0.0) | -217 | -8.35 | 0 | 0.0 | 0 | 0.0 | 2599 | 9.74 | 9.9 | 9.9 | 9.72 |
| 2020-07-31 | 13.13 (-0.09) | 0.01 (0.0) | 0.1 (0.0) | -429 | -12.35 | 0 | 0.0 | -24 | -0.69 | 3473 | 9.89 | 9.96 | 9.98 | 9.6 |
| 2020-07-24 | 13.22 (0.0) | 0.01 (0.0) | 0.1 (0.0) | -35 | -1.44 | 0 | 0.0 | -2 | -0.08 | 2436 | 9.97 | 10.05 | 10.1 | 9.93 |
| 2020-07-17 | 13.22 (-0.01) | 0.01 (0.0) | 0.1 (0.0) | -56 | -3.09 | 0 | 0.0 | -9 | -0.5 | 1811 | 10.0 | 10.05 | 10.1 | 9.99 |
| 2020-07-10 | 13.23 (-0.02) | 0.01 (0.0) | 0.1 (-0.01) | -12 | -0.19 | 0 | 0.0 | -7 | -0.11 | 6177 | 10.05 | 10.3 | 10.7 | 9.96 |
| 2020-07-03 | 13.25 (-0.04) | 0.01 (+0.01) | 0.11 (-0.01) | 66 | 2.49 | 39 | 1.47 | -59 | -2.22 | 2653 | 10.3 | 10.25 | 10.35 | 10.05 |
| 2020-06-24 | 13.29 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 55 | 3.13 | 0 | 0.0 | -3 | -0.17 | 1756 | 10.15 | 10.1 | 10.5 | 10.0 |
| 2020-06-19 | 13.28 (-0.09) | 0.0 (0.0) | 0.12 (+0.02) | -329 | -8.43 | 0 | 0.0 | 84 | 2.15 | 3902 | 10.05 | 10.0 | 10.4 | 9.98 |
| 2020-06-12 | 13.37 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 83 | 2.73 | 0 | 0.0 | 26 | 0.86 | 3039 | 10.0 | 10.4 | 10.6 | 9.98 |
| 2020-06-05 | 13.35 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 210 | 13.19 | 0 | 0.0 | 19 | 1.19 | 1592 | 10.4 | 10.2 | 10.5 | 10.2 |
| 2020-05-29 | 13.3 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -601 | -12.17 | 0 | 0.0 | 0 | 0.0 | 4939 | 10.2 | 9.82 | 10.9 | 9.77 |
| 2020-05-22 | 13.41 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 178 | 11.4 | 0 | 0.0 | 6 | 0.38 | 1562 | 9.82 | 9.61 | 9.88 | 9.61 |
| 2020-05-15 | 13.2 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -586 | -23.58 | 0 | 0.0 | 7 | 0.28 | 2485 | 9.68 | 9.91 | 9.99 | 9.57 |
| 2020-05-08 | 13.33 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -355 | -10.47 | 0 | 0.0 | 0 | 0.0 | 3392 | 9.84 | 9.6 | 9.89 | 9.21 |
| 2020-04-30 | 13.43 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 249 | 11.21 | 0 | 0.0 | 0 | 0.0 | 2221 | 9.76 | 9.26 | 10.0 | 9.16 |
| 2020-04-24 | 13.37 (-0.09) | 0.0 (0.0) | 0.09 (-0.01) | -412 | -20.53 | 0 | 0.0 | -44 | -2.19 | 2007 | 9.13 | 9.23 | 9.3 | 9.0 |
| 2020-04-17 | 13.46 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -12 | -0.43 | 0 | 0.0 | 6 | 0.21 | 2812 | 9.27 | 9.31 | 9.43 | 9.09 |
| 2020-04-10 | 13.48 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 205 | 9.05 | 0 | 0.0 | -3 | -0.13 | 2265 | 9.29 | 8.78 | 9.33 | 8.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 13.43 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 303 | 22.65 | 0 | 0.0 | -1 | -0.07 | 1338 | 8.83 | 8.8 | 8.87 | 8.65 |
| 2020-03-27 | 13.36 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 420 | 11.05 | 0 | 0.0 | 0 | 0.0 | 3802 | 8.84 | 7.95 | 8.95 | 7.84 |
| 2020-03-20 | 13.3 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -317 | -3.75 | 0 | 0.0 | 2 | 0.02 | 8448 | 13.3 | 9.38 | 13.75 | 7.65 |
| 2020-03-13 | 13.35 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -197 | -2.77 | 0 | 0.0 | -6 | -0.08 | 7118 | 9.37 | 10.95 | 10.95 | 9.0 |
| 2020-03-06 | 13.36 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 158 | 5.3 | 0 | 0.0 | 3 | 0.1 | 2982 | 11.1 | 11.0 | 11.3 | 10.9 |
| 2020-02-27 | 13.33 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -520 | -20.95 | 0 | 0.0 | 1 | 0.04 | 2482 | 11.2 | 11.55 | 11.6 | 11.1 |
| 2020-02-21 | 13.42 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -7 | -0.3 | 0 | 0.0 | -21 | -0.91 | 2319 | 11.7 | 11.65 | 11.7 | 11.5 |
| 2020-02-14 | 13.42 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 86 | 2.56 | 0 | 0.0 | 1 | 0.03 | 3360 | 11.75 | 11.5 | 11.85 | 11.5 |
| 2020-02-07 | 13.4 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -356 | -6.1 | 0 | 0.0 | -2 | -0.03 | 5840 | 11.75 | 11.7 | 11.9 | 11.25 |
| 2020-01-31 | 13.48 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 27 | 0.97 | 0 | 0.0 | 1 | 0.04 | 2774 | 11.95 | 12.1 | 12.25 | 11.75 |
| 2020-01-20 | 13.48 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 427 | 12.75 | 12.7 | 12.75 | 12.65 |
| 2020-01-17 | 13.48 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -466 | -15.09 | 0 | 0.0 | 0 | 0.0 | 3089 | 12.75 | 12.45 | 13.15 | 12.4 |
| 2020-01-10 | 13.57 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -351 | -14.66 | 0 | 0.0 | -1 | -0.04 | 2395 | 12.55 | 12.85 | 12.85 | 12.5 |
| 2020-01-03 | 13.64 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -18 | -1.28 | 0 | 0.0 | -2 | -0.14 | 1408 | 12.9 | 10.1 | 13.05 | 10.0 |
| 2019-12-31 | 13.65 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 273 | 31.49 | 0 | 0.0 | 0 | 0.0 | 867 | 12.9 | 12.95 | 12.95 | 12.85 |
| 2019-12-27 | 13.62 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 616 | 17.55 | 0 | 0.0 | 1 | 0.03 | 3509 | 12.95 | 13.1 | 13.1 | 12.85 |
| 2019-12-20 | 13.49 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 318 | 3.07 | 0 | 0.0 | 1 | 0.01 | 10356 | 13.0 | 12.7 | 13.25 | 12.7 |
| 2019-12-13 | 13.42 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -254 | -6.47 | 0 | 0.0 | 2 | 0.05 | 3927 | 12.65 | 12.45 | 13.0 | 12.45 |
| 2019-12-06 | 13.44 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2131 | 12.4 | 12.6 | 12.7 | 12.35 |
| 2019-11-29 | 13.45 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -21 | -0.52 | 0 | 0.0 | 0 | 0.0 | 4024 | 12.6 | 12.3 | 13.15 | 12.3 |
| 2019-11-22 | 13.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -15 | -1.49 | 0 | 0.0 | -1 | -0.1 | 1010 | 12.25 | 12.25 | 12.35 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 13.46 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 33 | 1.43 | 0 | 0.0 | 1 | 0.04 | 2307 | 12.25 | 12.5 | 12.55 | 12.2 |
| 2019-11-08 | 13.47 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -124 | -2.92 | 0 | 0.0 | -1 | -0.02 | 4244 | 12.5 | 12.3 | 12.8 | 12.3 |
| 2019-11-01 | 13.51 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -180 | -7.16 | 0 | 0.0 | 0 | 0.0 | 2515 | 12.3 | 12.45 | 12.45 | 12.2 |
| 2019-10-25 | 13.53 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 173 | 1.51 | 0 | 0.0 | 0 | 0.0 | 11452 | 12.35 | 12.55 | 13.2 | 12.3 |
| 2019-10-18 | 13.51 (-0.29) | 0.0 (0.0) | 0.1 (0.0) | -1332 | -12.58 | 0 | 0.0 | 0 | 0.0 | 10586 | 12.3 | 11.85 | 12.95 | 11.85 |
| 2019-10-09 | 13.8 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -440 | -25.93 | 0 | 0.0 | 0 | 0.0 | 1697 | 11.8 | 11.9 | 12.1 | 11.75 |
| 2019-10-04 | 13.87 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 107 | 13.93 | 0 | 0.0 | 0 | 0.0 | 768 | 11.9 | 11.75 | 11.95 | 11.7 |
| 2019-09-27 | 13.85 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 134 | 10.51 | 0 | 0.0 | 0 | 0.0 | 1275 | 11.8 | 11.65 | 11.85 | 11.65 |
| 2019-09-20 | 13.82 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | -22 | -1.01 | 0 | 0.0 | 0 | 0.0 | 2170 | 11.65 | 11.55 | 11.95 | 11.45 |
| 2019-09-12 | 13.79 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -16 | -2.2 | 0 | 0.0 | 0 | 0.0 | 727 | 11.55 | 11.6 | 11.7 | 11.5 |
| 2019-09-06 | 13.79 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 16 | 0.73 | 0 | 0.0 | -1 | -0.05 | 2205 | 11.6 | 11.35 | 11.75 | 11.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 12.54 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 1049 | 3.01 | 0 | 0.0 | 0 | 0.0 | 34846 | 15.8 | 14.9 | 16.05 | 14.2 |
| 2024-03-29 | 12.48 (+0.21) | 0.0 (0.0) | 0.14 (+0.01) | 1115 | 4.52 | 0 | 0.0 | 34 | 0.14 | 24691 | 15.0 | 15.55 | 16.55 | 15.0 |
| 2024-02-29 | 12.27 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -533 | -7.3 | 0 | 0.0 | -6 | -0.08 | 7298 | 15.35 | 15.5 | 16.05 | 15.2 |
| 2024-01-31 | 12.41 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -246 | -1.51 | 0 | 0.0 | 5 | 0.03 | 16317 | 15.4 | 15.7 | 16.6 | 15.35 |
| 2023-12-29 | 12.61 (-0.9) | 0.0 (0.0) | 0.13 (0.0) | -4291 | -10.74 | 0 | 0.0 | -11 | -0.03 | 39939 | 15.7 | 16.75 | 16.8 | 15.4 |
| 2023-11-30 | 13.51 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 2340 | 4.72 | 0 | 0.0 | 2 | 0.0 | 49607 | 16.75 | 15.1 | 16.75 | 14.5 |
| 2023-10-31 | 13.26 (+0.92) | 0.0 (0.0) | 0.13 (0.0) | 2611 | 1.44 | 0 | 0.0 | 9 | 0.0 | 180923 | 15.05 | 14.35 | 17.25 | 14.2 |
| 2023-09-28 | 12.34 (-0.67) | 0.0 (0.0) | 0.13 (+0.02) | -4150 | -2.78 | 0 | 0.0 | 79 | 0.05 | 149364 | 14.3 | 14.35 | 15.15 | 12.05 |
| 2023-08-31 | 13.01 (+1.5) | 0.0 (0.0) | 0.11 (-0.06) | 6289 | 12.35 | 0 | 0.0 | -256 | -0.5 | 50914 | 14.35 | 12.2 | 15.85 | 12.2 |
| 2023-07-31 | 11.51 (-0.69) | 0.0 (0.0) | 0.17 (-0.01) | -2829 | -25.01 | 0 | 0.0 | -24 | -0.21 | 11310 | 12.2 | 12.95 | 12.95 | 11.9 |
| 2023-06-30 | 12.2 (-0.19) | 0.0 (0.0) | 0.18 (+0.04) | -423 | -4.19 | 0 | 0.0 | 152 | 1.51 | 10099 | 12.95 | 12.95 | 13.3 | 12.85 |
| 2023-05-31 | 12.39 (-0.11) | 0.0 (0.0) | 0.14 (+0.09) | -496 | -2.47 | 0 | 0.0 | 403 | 2.01 | 20086 | 13.0 | 13.5 | 13.6 | 12.65 |
| 2023-04-28 | 12.5 (+0.37) | 0.0 (0.0) | 0.05 (0.0) | 1649 | 16.19 | 0 | 0.0 | 12 | 0.12 | 10188 | 13.45 | 12.7 | 13.5 | 12.7 |
| 2023-03-31 | 12.13 (+0.07) | 0.0 (0.0) | 0.05 (-0.21) | 283 | 1.87 | 0 | 0.0 | -939 | -6.19 | 15168 | 12.65 | 13.15 | 13.55 | 12.15 |
| 2023-02-24 | 12.06 (+0.31) | 0.0 (0.0) | 0.26 (-0.02) | 1014 | 10.72 | 0 | 0.0 | -74 | -0.78 | 9461 | 13.15 | 12.75 | 13.5 | 12.75 |
| 2023-01-31 | 11.75 (-0.06) | 0.0 (0.0) | 0.28 (+0.06) | -265 | -3.79 | 0 | 0.0 | 258 | 3.69 | 6983 | 12.75 | 12.55 | 13.3 | 12.45 |
| 2022-12-30 | 11.81 (-0.37) | 0.0 (-0.1) | 0.22 (+0.01) | -1250 | -14.49 | -448 | -5.19 | 30 | 0.35 | 8624 | 12.65 | 12.45 | 12.8 | 11.85 |
| 2022-11-30 | 12.18 (-0.15) | 0.1 (+0.01) | 0.21 (+0.11) | -796 | -7.77 | 42 | 0.41 | 498 | 4.86 | 10238 | 12.4 | 11.0 | 12.55 | 10.95 |
| 2022-10-31 | 12.33 (-1.99) | 0.09 (-0.01) | 0.1 (+0.02) | -9111 | -23.77 | -24 | -0.06 | 62 | 0.16 | 38326 | 10.9 | 13.6 | 13.7 | 10.8 |
| 2022-09-30 | 14.32 (-0.34) | 0.1 (+0.01) | 0.08 (-0.03) | -1486 | -6.64 | 17 | 0.08 | -93 | -0.42 | 22363 | 13.65 | 14.45 | 14.65 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 14.66 (+1.9) | 0.09 (0.0) | 0.11 (-0.15) | 8357 | 21.92 | 26 | 0.07 | -690 | -1.81 | 38125 | 14.5 | 13.35 | 14.85 | 12.8 |
| 2022-07-29 | 12.76 (+0.29) | 0.09 (0.0) | 0.26 (+0.02) | 1558 | 5.61 | -18 | -0.06 | 87 | 0.31 | 27773 | 13.2 | 13.3 | 13.7 | 12.25 |
| 2022-06-30 | 12.47 (-0.05) | 0.09 (-0.01) | 0.24 (+0.02) | -30 | -0.15 | -21 | -0.1 | 108 | 0.52 | 20684 | 12.65 | 13.45 | 13.8 | 12.25 |
| 2022-05-31 | 12.52 (+1.29) | 0.1 (0.0) | 0.22 (+0.16) | 7345 | 26.32 | -4 | -0.01 | 714 | 2.56 | 27906 | 13.15 | 12.3 | 13.6 | 11.95 |
| 2022-04-29 | 11.23 (-0.04) | 0.1 (+0.1) | 0.06 (0.0) | 648 | 2.72 | 430 | 1.8 | -37 | -0.16 | 23838 | 12.3 | 12.75 | 13.75 | 12.25 |
| 2022-03-31 | 11.27 (+0.22) | 0.0 (0.0) | 0.06 (-0.01) | 1333 | 3.42 | 0 | 0.0 | -12 | -0.03 | 38949 | 12.85 | 12.25 | 13.4 | 11.9 |
| 2022-02-25 | 11.05 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 1644 | 13.82 | 0 | 0.0 | -12 | -0.1 | 11894 | 12.3 | 11.9 | 12.75 | 11.9 |
| 2022-01-26 | 10.93 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | 477 | 2.14 | 0 | 0.0 | -26 | -0.12 | 22328 | 11.85 | 12.5 | 12.6 | 11.75 |
| 2021-12-30 | 10.95 (-2.19) | 0.0 (0.0) | 0.08 (0.0) | -11802 | -18.56 | 0 | 0.0 | -22 | -0.03 | 63583 | 12.6 | 15.1 | 15.8 | 12.3 |
| 2021-11-30 | 13.14 (+0.56) | 0.0 (0.0) | 0.08 (0.0) | 1959 | 1.75 | 0 | 0.0 | 25 | 0.02 | 112047 | 15.05 | 12.8 | 15.2 | 10.5 |
| 2021-10-29 | 12.58 (-0.62) | 0.0 (0.0) | 0.08 (0.0) | -3539 | -2.19 | 0 | 0.0 | -8 | -0.0 | 161387 | 11.4 | 12.8 | 14.85 | 11.3 |
| 2021-09-30 | 13.2 (+0.27) | 0.0 (0.0) | 0.08 (-0.02) | 778 | 1.56 | 0 | 0.0 | -98 | -0.2 | 50004 | 12.95 | 12.6 | 13.25 | 11.7 |
| 2021-08-31 | 12.93 (+0.71) | 0.0 (0.0) | 0.1 (+0.03) | 2950 | 3.03 | 0 | 0.0 | 149 | 0.15 | 97337 | 12.7 | 10.75 | 13.3 | 10.45 |
| 2021-07-30 | 12.22 (-0.17) | 0.0 (0.0) | 0.07 (+0.02) | -761 | -3.03 | 0 | 0.0 | 45 | 0.18 | 25075 | 10.6 | 9.96 | 11.05 | 9.87 |
| 2021-06-30 | 12.39 (-0.16) | 0.0 (0.0) | 0.05 (-0.01) | -398 | -3.96 | 0 | 0.0 | -14 | -0.14 | 10041 | 9.95 | 10.0 | 10.1 | 9.8 |
| 2021-05-31 | 12.55 (-0.63) | 0.0 (0.0) | 0.06 (+0.01) | -2810 | -11.47 | 0 | 0.0 | 28 | 0.11 | 24498 | 10.0 | 10.7 | 10.7 | 9.2 |
| 2021-04-29 | 13.18 (+0.51) | 0.0 (0.0) | 0.05 (-0.02) | 2202 | 6.11 | 0 | 0.0 | -63 | -0.17 | 36010 | 10.7 | 10.0 | 11.4 | 9.99 |
| 2021-03-31 | 12.67 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 246 | 1.69 | 0 | 0.0 | -17 | -0.12 | 14574 | 10.0 | 10.1 | 10.2 | 9.88 |
| 2021-02-26 | 12.62 (-0.08) | 0.0 (0.0) | 0.07 (-0.03) | -376 | -3.13 | 0 | 0.0 | -123 | -1.02 | 12013 | 9.95 | 9.79 | 10.35 | 9.68 |
| 2021-01-29 | 12.7 (-0.21) | 0.0 (0.0) | 0.1 (+0.01) | -993 | -6.1 | 0 | 0.0 | 18 | 0.11 | 16290 | 9.8 | 10.4 | 10.7 | 9.79 |
| 2020-12-31 | 12.91 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | -49 | -0.18 | 0 | 0.0 | -19 | -0.07 | 27855 | 10.4 | 11.3 | 11.45 | 9.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 12.9 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -151 | -0.5 | 0 | 0.0 | -1 | -0.0 | 30446 | 11.55 | 9.63 | 12.25 | 9.63 |
| 2020-10-30 | 12.93 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -144 | -1.66 | 0 | 0.0 | 28 | 0.32 | 8665 | 9.65 | 9.92 | 10.0 | 9.5 |
| 2020-09-30 | 12.96 (-0.16) | 0.0 (-0.01) | 0.09 (-0.01) | -615 | -4.79 | -39 | -0.3 | -25 | -0.19 | 12841 | 9.88 | 10.2 | 10.4 | 9.76 |
| 2020-08-31 | 13.12 (-0.01) | 0.01 (0.0) | 0.1 (0.0) | -85 | -0.77 | 0 | 0.0 | 10 | 0.09 | 11101 | 10.2 | 9.9 | 10.6 | 9.72 |
| 2020-07-31 | 13.13 (-0.1) | 0.01 (0.0) | 0.1 (-0.01) | -382 | -2.45 | 0 | 0.0 | -50 | -0.32 | 15587 | 9.89 | 10.15 | 10.7 | 9.6 |
| 2020-06-30 | 13.23 (-0.07) | 0.01 (+0.01) | 0.11 (+0.02) | -65 | -0.58 | 39 | 0.35 | 75 | 0.67 | 11257 | 10.15 | 10.2 | 10.6 | 9.98 |
| 2020-05-29 | 13.3 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -1364 | -11.02 | 0 | 0.0 | 13 | 0.1 | 12381 | 10.2 | 9.6 | 10.9 | 9.21 |
| 2020-04-30 | 13.43 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 106 | 1.1 | 0 | 0.0 | -41 | -0.42 | 9657 | 9.76 | 8.67 | 10.0 | 8.65 |
| 2020-03-31 | 13.41 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 291 | 1.25 | 0 | 0.0 | -2 | -0.01 | 23340 | 8.83 | 11.0 | 13.75 | 7.65 |
| 2020-02-27 | 13.33 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -797 | -5.69 | 0 | 0.0 | -21 | -0.15 | 14002 | 11.2 | 11.7 | 11.9 | 11.1 |
| 2020-01-31 | 13.48 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -808 | -8.0 | 0 | 0.0 | -2 | -0.02 | 10095 | 11.95 | 10.1 | 13.15 | 10.0 |
| 2019-12-31 | 13.65 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 955 | 4.59 | 0 | 0.0 | 4 | 0.02 | 20793 | 12.9 | 12.6 | 13.25 | 12.35 |
| 2019-11-29 | 13.45 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -158 | -1.32 | 0 | 0.0 | -1 | -0.01 | 11941 | 12.6 | 12.2 | 13.15 | 12.2 |
| 2019-10-31 | 13.51 (-0.34) | 0.0 (0.0) | 0.1 (0.0) | -1641 | -6.15 | 0 | 0.0 | 0 | 0.0 | 26666 | 12.25 | 11.75 | 13.2 | 11.7 |
| 2019-09-27 | 13.85 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 112 | 1.76 | 0 | 0.0 | -1 | -0.02 | 6378 | 11.8 | 11.35 | 11.95 | 11.35 |
| 2019-08-30 | 13.78 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -395 | -3.57 | 0 | 0.0 | 0 | 0.0 | 11070 | 11.3 | 12.05 | 12.25 | 11.15 |
| 2019-07-31 | 13.85 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | 375 | 2.5 | 0 | 0.0 | -29 | -0.19 | 14999 | 12.1 | 12.4 | 12.45 | 11.85 |
| 2019-06-28 | 13.88 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 1052 | 8.75 | 0 | 0.0 | 12 | 0.1 | 12021 | 12.4 | 12.3 | 12.5 | 12.0 |
| 2019-05-31 | 13.72 () | 0.0 () | 0.11 () | 48 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
