股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.81 (+1.14)	3.86 (0.0)	0.76 (-0.25)	900	31.67	0	0.0	-194	6.83	2842	110.5	117.0	118.0	110.0
2026-07-16	6.67 (+0.25)	3.86 (0.0)	1.01 (0.0)	240	24.39	0	0.0	-2	0.2	984	122.0	125.0	125.5	121.5
2026-07-15	6.42 (-0.19)	3.86 (0.0)	1.01 (-0.01)	38	3.96	0	0.0	-8	0.83	960	128.5	130.0	130.0	126.0
2026-07-14	6.61 (+1.57)	3.86 (0.0)	1.02 (-0.34)	1193	40.37	0	0.0	-267	9.04	2955	126.0	130.0	132.5	118.5
2026-07-13	5.04 (-0.08)	3.86 (0.0)	1.36 (-0.02)	-36	1.71	0	0.0	-18	0.86	2103	131.0	141.0	141.0	128.5
2026-07-09	5.12 (-0.24)	3.86 (0.0)	1.38 (-0.03)	-117	15.92	0	0.0	-25	3.4	735	139.0	142.0	144.0	139.0
2026-07-08	5.36 (+0.21)	3.86 (0.0)	1.41 (+0.09)	143	9.59	0	0.0	74	4.96	1491	142.0	139.5	143.0	136.5
2026-07-07	5.15 (+0.08)	3.86 (0.0)	1.32 (-0.04)	-56	2.94	0	0.0	-28	1.47	1902	138.5	146.0	153.5	136.5
2026-07-06	5.07 (-0.06)	3.86 (0.0)	1.36 (-0.05)	-175	12.32	0	0.0	-45	3.17	1421	147.0	156.0	156.0	146.0
2026-07-03	5.13 (-0.25)	3.86 (0.0)	1.41 (+0.22)	-242	13.52	0	0.0	179	10.0	1790	154.0	148.0	159.0	147.0
2026-07-02	5.38 (+0.13)	3.86 (0.0)	1.19 (0.0)	72	6.78	0	0.0	-3	0.28	1062	149.5	143.0	149.5	143.0
2026-07-01	5.25 (-0.16)	3.86 (0.0)	1.19 (-0.01)	-90	6.1	0	0.0	-11	0.75	1476	148.0	152.0	155.5	148.0
2026-06-30	5.41 (-0.48)	3.86 (0.0)	1.2 (+0.02)	-449	21.08	0	0.0	21	0.99	2130	149.5	144.0	153.0	142.5
2026-06-29	5.89 (+0.44)	3.86 (0.0)	1.18 (-0.03)	331	17.55	0	0.0	-28	1.48	1886	140.5	144.0	147.0	139.0
2026-06-26	5.45 (+0.26)	3.86 (0.0)	1.21 (-0.08)	161	6.59	0	0.0	-63	2.58	2444	143.5	153.5	155.5	143.0
2026-06-25	5.19 (-0.2)	3.86 (0.0)	1.29 (-0.03)	-235	14.22	0	0.0	-17	1.03	1653	155.0	162.5	163.5	155.0
2026-06-24	5.39 (-0.06)	3.86 (0.0)	1.32 (-0.02)	-39	2.0	0	0.0	-19	0.97	1951	160.0	160.0	163.0	157.5
2026-06-23	5.45 (-0.12)	3.86 (0.0)	1.34 (-0.13)	-176	7.2	0	0.0	-105	4.3	2444	163.5	172.0	172.0	161.0
2026-06-22	5.57 (-0.11)	3.86 (0.0)	1.47 (-0.04)	-128	4.13	0	0.0	-26	0.84	3103	170.0	175.0	175.5	170.0
2026-06-18	5.68 (+0.02)	3.86 (0.0)	1.51 (+0.08)	-32	0.93	0	0.0	62	1.8	3437	172.0	168.0	177.5	167.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	5.66 (-0.16)	3.86 (0.0)	1.43 (-0.04)	-195	9.23	0	0.0	-36	1.7	2112	167.0	165.5	167.0	162.5
2026-06-16	5.82 (-0.18)	3.86 (0.0)	1.47 (+0.22)	-195	3.58	0	0.0	171	3.14	5451	165.5	167.5	178.0	165.5
2026-06-15	6.0 (-0.76)	3.86 (0.0)	1.25 (-0.29)	-710	17.07	0	0.0	-221	5.31	4160	163.5	169.5	172.0	163.5
2026-06-12	6.76 (-1.22)	3.86 (-1.65)	1.54 (+0.01)	-861	9.59	-1293	14.4	5	0.06	8979	167.0	170.0	177.0	163.5
2026-06-11	7.98 (+0.51)	5.51 (+0.01)	1.53 (-0.06)	342	9.99	0	0.0	-52	1.52	3423	161.0	161.0	167.0	151.0
2026-06-10	7.47 (+0.07)	5.5 (-0.01)	1.59 (-0.09)	26	0.72	0	0.0	-68	1.87	3631	163.0	171.5	180.5	162.0
2026-06-09	7.4 (-0.81)	5.51 (+0.01)	1.68 (-0.03)	-689	21.78	0	0.0	-27	0.85	3163	176.5	174.5	177.0	171.0
2026-06-08	8.21 (+0.23)	5.5 (-0.01)	1.71 (-0.1)	169	5.17	0	0.0	-72	2.2	3268	173.0	171.0	176.0	171.0
2026-06-05	7.98 (+0.81)	5.51 (0.0)	1.81 (+0.08)	617	13.73	0	0.0	61	1.36	4493	190.0	191.0	192.0	183.0
2026-06-04	7.17 (+0.26)	5.51 (+0.01)	1.73 (-0.06)	122	3.74	0	0.0	-50	1.53	3261	194.5	202.5	204.5	194.5
2026-06-03	6.91 (-0.8)	5.5 (-0.01)	1.79 (+0.01)	-682	12.4	0	0.0	8	0.15	5500	206.0	209.5	217.0	206.0
2026-06-02	7.71 (+0.23)	5.51 (0.0)	1.78 (-0.06)	85	1.06	0	0.0	-44	0.55	8019	207.0	217.0	222.5	205.0
2026-06-01	7.48 (-1.23)	5.51 (+0.01)	1.84 (+0.09)	-1028	7.5	0	0.0	75	0.55	13702	216.5	206.0	225.0	206.0
2026-05-29	8.71 (-2.64)	5.5 (-0.01)	1.75 (+0.25)	-2447	19.54	0	0.0	190	1.52	12521	205.5	209.5	213.0	200.5
2026-05-28	11.35 (-1.53)	5.51 (0.0)	1.5 (-0.25)	-1298	8.38	0	0.0	-191	1.23	15494	202.5	215.0	222.0	195.0
2026-05-27	12.88 (+0.3)	5.51 (+0.96)	1.75 (-0.07)	197	1.53	754	5.87	-61	0.47	12845	216.5	204.5	216.5	204.5
2026-05-26	12.58 (+1.72)	4.55 (+2.14)	1.82 (+0.12)	1259	8.64	1678	11.51	96	0.66	14579	197.0	182.0	197.0	179.5
2026-05-25	10.86 (-2.48)	2.41 (0.0)	1.7 (-0.2)	-1297	9.86	0	0.0	-153	1.16	13160	179.5	189.0	195.5	178.0
2026-05-22	13.34 (+1.07)	2.41 (0.0)	1.9 (+0.16)	738	7.87	0	0.0	126	1.34	9381	185.0	174.0	185.0	173.0
2026-05-21	12.27 (+2.46)	2.41 (+0.19)	1.74 (+0.08)	1915	19.13	147	1.47	62	0.62	10011	168.5	165.0	176.5	163.5
2026-05-20	9.81 (-1.25)	2.22 (0.0)	1.66 (-0.06)	-1015	12.67	0	0.0	-53	0.66	8013	160.5	174.5	175.0	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	11.06 (-1.12)	2.22 (0.0)	1.72 (-0.15)	-988	5.96	0	0.0	-111	0.67	16575	173.0	174.5	182.0	171.5
2026-05-18	12.18 (+1.81)	2.22 (+0.21)	1.87 (+0.27)	1178	16.51	172	2.41	207	2.9	7134	174.0	154.5	174.0	150.0
2026-05-15	10.37 (0.0)	2.01 (0.0)	1.6 (-0.02)	-240	4.72	0	0.0	-14	0.28	5086	158.5	165.0	165.5	155.0
2026-05-14	10.37 (-0.3)	2.01 (0.0)	1.62 (-0.03)	-429	9.02	0	0.0	-23	0.48	4757	164.0	165.0	166.5	160.0
2026-05-13	10.67 (-0.26)	2.01 (0.0)	1.65 (-0.06)	-319	6.77	0	0.0	-51	1.08	4715	164.0	165.5	168.0	160.0
2026-05-12	10.93 (+0.63)	2.01 (+0.01)	1.71 (-0.03)	423	5.08	0	0.0	-19	0.23	8323	168.5	168.5	171.5	161.0
2026-05-11	10.3 (-0.95)	2.0 (0.0)	1.74 (-0.05)	-820	13.22	0	0.0	-42	0.68	6205	168.5	173.5	174.5	167.0
2026-05-08	11.25 (-2.53)	2.0 (-0.01)	1.79 (-0.17)	-1681	13.48	0	0.0	-133	1.07	12469	172.5	172.0	182.5	170.0
2026-05-07	13.78 (-5.33)	2.01 (0.0)	1.96 (+0.39)	-3807	24.8	0	0.0	310	2.02	15353	174.5	165.0	180.0	162.0
2026-05-06	19.11 (-0.34)	2.01 (0.0)	1.57 (-0.08)	-155	0.96	0	0.0	-64	0.4	16199	168.0	186.0	187.5	165.0
2026-05-05	19.45 (-0.02)	2.01 (0.0)	1.65 (+0.25)	830	13.45	0	0.0	191	3.09	6173	183.0	173.5	183.0	172.5
2026-05-04	19.47 (+0.69)	2.01 (0.0)	1.4 (+0.05)	558	19.4	0	0.0	40	1.39	2877	166.5	166.0	166.5	165.5
2026-04-30	18.78 (+4.58)	2.01 (+2.01)	1.35 (+0.08)	3597	16.94	1576	7.42	63	0.3	21234	151.5	151.5	160.0	150.5
2026-04-29	14.2 (+3.61)	0.0 (0.0)	1.27 (0.0)	2837	31.1	0	0.0	0	0.0	9121	147.0	142.0	147.0	138.0
2026-04-28	10.59 (+0.53)	0.0 (0.0)	1.27 (+0.21)	117	3.84	0	0.0	169	5.55	3044	134.0	123.0	134.0	122.0
2026-04-27	10.06 (-0.26)	0.0 (0.0)	1.06 (+0.06)	-137	2.86	0	0.0	45	0.94	4796	122.0	125.0	126.0	118.0
2026-04-24	10.32 (-2.03)	0.0 (0.0)	1.0 (-0.2)	-1348	21.43	0	0.0	-153	2.43	6290	125.0	132.5	134.0	122.0
2026-04-23	12.35 (+2.93)	0.0 (0.0)	1.2 (-0.06)	2211	19.09	0	0.0	-49	0.42	11580	131.5	141.0	146.0	128.5
2026-04-22	9.42 (-2.53)	0.0 (0.0)	1.26 (-0.21)	-1925	22.02	0	0.0	-166	1.9	8742	139.0	147.0	147.0	138.5
2026-04-21	11.95 (-0.06)	0.0 (0.0)	1.47 (-0.29)	-278	3.17	0	0.0	-230	2.62	8775	148.5	149.0	152.5	141.5
2026-04-20	12.01 (-1.64)	0.0 (0.0)	1.76 (+0.05)	-1314	14.58	0	0.0	43	0.48	9010	149.0	151.5	155.0	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	13.65 (-0.83)	0.0 (0.0)	1.71 (+0.2)	-350	2.89	0	0.0	152	1.25	12121	151.5	146.5	159.5	146.0
2026-04-16	14.48 (-0.91)	0.0 (0.0)	1.51 (-0.17)	-764	5.66	0	0.0	-133	0.98	13507	147.0	151.5	153.0	143.0
2026-04-15	15.39 (+2.88)	0.0 (0.0)	1.68 (+0.25)	2372	9.8	0	0.0	198	0.82	24198	149.5	144.0	153.0	142.5
2026-04-14	12.51 (-0.62)	0.0 (0.0)	1.43 (-0.08)	-456	4.31	0	0.0	-59	0.56	10585	139.5	145.0	152.0	137.0
2026-04-13	13.13 (+1.54)	0.0 (0.0)	1.51 (+0.03)	1217	8.12	0	0.0	17	0.11	14979	141.5	136.5	148.5	136.0
2026-04-10	11.59 (+1.98)	0.0 (0.0)	1.48 (+0.19)	1634	14.23	-1	0.01	148	1.29	11480	140.0	133.0	140.0	128.0
2026-04-09	9.61 (+0.45)	0.0 (0.0)	1.29 (-0.1)	372	7.08	0	0.0	-76	1.45	5253	127.5	129.0	132.5	123.5
2026-04-08	9.16 (+1.9)	0.0 (0.0)	1.39 (+0.4)	1457	26.85	0	0.0	314	5.79	5426	126.0	122.0	127.5	119.5
2026-04-07	7.26 (-1.41)	0.0 (0.0)	0.99 (-0.17)	-1105	36.31	0	0.0	-131	4.3	3043	116.0	122.5	123.0	116.0
2026-04-02	8.67 (+1.03)	0.0 (0.0)	1.16 (+0.15)	1072	16.96	0	0.0	115	1.82	6320	119.5	118.0	123.0	118.0
2026-04-01	7.64 (-1.72)	0.0 (0.0)	1.01 (+0.05)	-951	27.82	0	0.0	41	1.2	3418	115.0	119.0	119.0	114.5
2026-03-31	9.36 (-1.43)	0.0 (0.0)	0.96 (-0.02)	-1133	22.69	0	0.0	-14	0.28	4993	112.5	120.0	121.0	111.0
2026-03-30	10.79 (-0.44)	0.0 (0.0)	0.98 (-0.07)	-281	8.24	0	0.0	-58	1.7	3409	122.5	122.5	124.5	119.5
2026-03-27	11.23 (-1.9)	0.0 (0.0)	1.05 (-0.04)	-1211	17.99	0	0.0	-31	0.46	6730	126.5	127.0	128.0	122.0
2026-03-26	13.13 (+0.09)	0.0 (0.0)	1.09 (+0.05)	100	0.56	0	0.0	43	0.24	17866	132.0	132.5	139.5	129.5
2026-03-25	13.04 (+4.4)	0.0 (0.0)	1.04 (-0.01)	3503	27.46	0	0.0	-8	0.06	12759	131.0	126.0	132.5	125.5
2026-03-24	8.64 (+0.88)	0.0 (0.0)	1.05 (+0.19)	917	12.23	0	0.0	149	1.99	7497	120.5	116.5	124.0	115.5
2026-03-23	7.76 (-0.2)	0.0 (0.0)	0.86 (+0.04)	-163	6.03	0	0.0	30	1.11	2701	114.0	114.5	118.5	113.5
2026-03-20	7.96 (-0.15)	0.0 (0.0)	0.82 (-0.03)	-46	1.1	0	0.0	-20	0.48	4188	121.0	124.0	126.5	119.5
2026-03-19	8.11 (-0.85)	0.0 (0.0)	0.85 (-0.05)	-638	13.83	0	0.0	-40	0.87	4612	121.5	125.0	128.5	120.5
2026-03-18	8.96 (+0.74)	0.0 (0.0)	0.9 (+0.03)	630	12.77	0	0.0	23	0.47	4934	125.0	124.0	129.0	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.22 (-0.42)	0.0 (0.0)	0.87 (+0.01)	-333	5.39	0	0.0	7	0.11	6174	123.0	124.5	131.5	122.5
2026-03-16	8.64 (+0.35)	0.0 (0.0)	0.86 (-0.07)	387	5.06	0	0.0	-52	0.68	7643	124.5	128.0	128.0	121.0
2026-03-13	8.29 (-0.82)	0.0 (0.0)	0.93 (+0.01)	-586	5.84	0	0.0	6	0.06	10036	127.5	122.5	128.5	115.0
2026-03-12	9.11 (+2.76)	0.0 (0.0)	0.92 (+0.13)	2183	26.89	0	0.0	104	1.28	8117	124.0	112.0	124.0	111.5
2026-03-11	6.35 (+0.39)	0.0 (0.0)	0.79 (+0.05)	309	10.25	0	0.0	35	1.16	3014	113.0	112.0	116.0	112.0
2026-03-10	5.96 (-0.92)	0.0 (0.0)	0.74 (-0.03)	-800	17.01	0	0.0	-24	0.51	4703	109.5	111.0	112.5	106.0
2026-03-09	6.88 (-0.48)	0.0 (0.0)	0.77 (-0.27)	-378	11.49	0	0.0	-207	6.29	3291	108.5	108.0	110.5	108.0
2026-03-06	7.36 (-0.92)	0.0 (0.0)	1.04 (-0.04)	-668	6.42	0	0.0	-36	0.35	10402	120.0	129.5	130.5	118.0
2026-03-05	8.28 (+0.29)	0.0 (0.0)	1.08 (-0.14)	241	3.21	0	0.0	-107	1.42	7511	131.0	133.0	138.0	127.5
2026-03-04	7.99 (+0.43)	0.0 (0.0)	1.22 (-0.1)	306	3.54	0	0.0	-79	0.91	8646	125.5	131.0	133.0	122.0
2026-03-03	7.56 (+0.4)	0.0 (0.0)	1.32 (+0.05)	243	1.57	0	0.0	41	0.26	15488	135.5	135.0	144.0	129.5
2026-03-02	7.16 (-2.24)	0.0 (0.0)	1.27 (+0.01)	-1746	11.71	0	0.0	2	0.01	14906	132.5	128.0	138.5	125.5
2026-02-26	9.4 (+1.3)	0.0 (0.0)	1.26 (+0.45)	1030	7.41	0	0.0	357	2.57	13897	133.5	122.5	133.5	119.5
2026-02-25	8.1 (-1.15)	0.0 (0.0)	0.81 (-0.14)	-747	7.23	0	0.0	-113	1.09	10335	121.5	127.5	131.5	116.5
2026-02-24	9.25 (+3.4)	0.0 (0.0)	0.95 (+0.08)	2717	37.78	0	0.0	68	0.95	7191	125.5	113.5	125.5	113.5
2026-02-23	5.85 (+0.96)	0.0 (0.0)	0.87 (+0.12)	706	20.06	0	0.0	88	2.5	3519	114.5	111.0	116.0	108.0
2026-02-11	4.89 (-0.28)	0.0 (0.0)	0.75 (-0.23)	-225	7.14	0	0.0	-180	5.71	3153	109.0	114.0	114.5	108.5
2026-02-10	5.17 (+0.72)	0.0 (0.0)	0.98 (+0.26)	548	9.69	0	0.0	205	3.62	5656	114.5	109.0	118.0	109.0
2026-02-09	4.45 (-2.43)	0.0 (0.0)	0.72 (-0.32)	-1911	25.68	0	0.0	-251	3.37	7443	108.0	116.5	116.5	108.0
2026-02-06	6.88 (+0.25)	0.0 (0.0)	1.04 (-0.11)	218	4.62	0	0.0	-87	1.84	4716	114.5	125.5	125.5	114.5
2026-02-05	6.63 (+0.14)	0.0 (0.0)	1.15 (+0.02)	216	5.84	0	0.0	19	0.51	3699	127.0	127.0	127.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.49 (+0.98)	0.0 (0.0)	1.13 (+0.29)	758	18.07	0	0.0	223	5.32	4195	115.5	108.5	117.0	107.0
2026-02-03	5.51 (-1.46)	0.0 (0.0)	0.84 (-0.08)	-1191	23.61	0	0.0	-58	1.15	5044	109.0	114.0	118.5	107.5
2026-02-02	6.97 (-0.44)	0.0 (0.0)	0.92 (-0.04)	-259	7.02	0	0.0	-29	0.79	3690	110.5	112.0	115.0	110.0
2026-01-30	7.41 (-0.53)	0.0 (0.0)	0.96 (-0.01)	-416	4.0	0	0.0	-12	0.12	10404	117.5	128.0	128.5	115.5
2026-01-29	7.94 (+4.12)	0.0 (0.0)	0.97 (+0.09)	3261	23.0	0	0.0	74	0.52	14176	127.0	118.5	127.0	116.0
2026-01-28	3.82 (+0.48)	0.0 (0.0)	0.88 (0.0)	458	13.37	0	0.0	-1	0.03	3426	115.5	111.5	118.5	111.5
2026-01-27	3.34 (-0.54)	0.0 (0.0)	0.88 (+0.03)	-567	19.12	0	0.0	21	0.71	2966	110.5	113.5	116.0	109.5
2026-01-26	3.88 (+0.51)	0.0 (0.0)	0.85 (-0.01)	375	22.12	0	0.0	-6	0.35	1695	111.5	112.5	114.0	110.5
2026-01-23	3.37 (-0.13)	0.0 (0.0)	0.86 (+0.1)	-143	5.47	0	0.0	77	2.94	2616	113.5	113.5	116.5	111.0
2026-01-22	3.5 (-0.72)	0.0 (0.0)	0.76 (-0.03)	-544	11.97	0	0.0	-20	0.44	4545	112.5	117.5	118.5	111.5
2026-01-21	4.22 (-0.96)	0.0 (0.0)	0.79 (+0.02)	-1192	11.81	0	0.0	8	0.08	10089	116.0	125.5	125.5	116.0
2026-01-20	5.18 (-0.93)	0.0 (0.0)	0.77 (-0.07)	-779	8.3	0	0.0	-48	0.51	9385	128.5	131.0	133.0	126.5
2026-01-19	6.11 (+0.73)	0.0 (0.0)	0.84 (-0.06)	950	8.62	0	0.0	-54	0.49	11018	133.0	125.5	133.0	125.0
2026-01-16	5.38 (-1.98)	0.0 (0.0)	0.9 (+0.09)	-1165	17.07	0	0.0	75	1.1	6825	121.0	116.5	122.0	116.0
2026-01-15	7.36 (-0.04)	0.0 (0.0)	0.81 (+0.06)	-58	2.58	0	0.0	43	1.91	2247	115.0	114.5	117.0	113.0
2026-01-14	7.4 (-1.17)	0.0 (0.0)	0.75 (+0.04)	-876	23.96	0	0.0	35	0.96	3656	114.5	117.5	118.0	114.0
2026-01-13	8.57 (+2.1)	0.0 (0.0)	0.71 (-0.1)	1630	17.32	0	0.0	-81	0.86	9411	116.5	118.5	118.5	108.0
2026-01-12	6.47 (-0.66)	0.0 (0.0)	0.81 (+0.03)	-497	15.71	0	0.0	28	0.89	3163	119.0	121.5	123.0	118.5
2026-01-09	7.13 (+1.6)	0.0 (0.0)	0.78 (-0.06)	1263	24.19	0	0.0	-48	0.92	5221	120.5	126.0	126.0	119.0
2026-01-08	5.53 (-0.62)	0.0 (0.0)	0.84 (+0.04)	-96	1.94	0	0.0	26	0.53	4951	125.5	128.0	132.0	125.0
2026-01-07	6.15 (+0.62)	0.0 (0.0)	0.8 (-0.15)	577	8.93	0	0.0	-114	1.77	6458	128.0	131.5	134.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.53 (-0.24)	0.0 (0.0)	0.95 (-0.07)	-152	2.26	0	0.0	-57	0.85	6725	131.5	135.5	138.0	130.0
2026-01-05	5.77 (+1.38)	0.0 (0.0)	1.02 (-0.06)	1082	11.5	0	0.0	-47	0.5	9408	135.5	137.0	140.5	131.0
2026-01-02	4.39 (-0.49)	0.0 (0.0)	1.08 (-0.18)	-481	3.99	0	0.0	-144	1.19	12067	136.5	141.5	145.5	136.0
2025-12-31	4.88 (-1.12)	0.0 (0.0)	1.26 (+0.23)	-1015	4.12	0	0.0	180	0.73	24622	140.5	138.5	149.5	137.5
2025-12-30	6.0 (-1.5)	0.0 (0.0)	1.03 (+0.25)	-1198	8.68	0	0.0	195	1.41	13806	136.5	131.0	139.5	130.0
2025-12-29	7.5 (-0.64)	0.0 (0.0)	0.78 (-0.22)	-473	6.76	0	0.0	-166	2.37	7000	130.5	134.5	136.0	130.5
2025-12-26	8.14 (-0.62)	0.0 (0.0)	1.0 (-0.23)	-425	2.97	0	0.0	-186	1.3	14319	134.0	138.0	140.5	134.0
2025-12-24	8.76 (-1.62)	0.0 (0.0)	1.23 (+0.11)	-1313	3.45	0	0.0	91	0.24	38080	139.5	133.0	142.0	128.5
2025-12-23	10.38 (+1.34)	0.0 (0.0)	1.12 (+0.16)	1056	9.93	0	0.0	122	1.15	10635	130.5	119.5	130.5	118.0
2025-12-22	9.04 (+1.56)	0.0 (0.0)	0.96 (+0.19)	1265	8.8	0	0.0	151	1.05	14367	119.0	116.5	121.5	115.5
2025-12-19	7.48 (-1.73)	0.0 (0.0)	0.77 (-0.07)	-1333	8.75	0	0.0	-58	0.38	15234	112.5	114.0	117.0	108.0
2025-12-18	9.21 (+0.03)	0.0 (0.0)	0.84 (+0.17)	-69	0.43	0	0.0	138	0.86	16062	110.5	107.0	118.0	101.5
2025-12-17	9.18 (-1.79)	0.0 (0.0)	0.67 (-0.01)	-1263	16.31	0	0.0	-7	0.09	7745	108.0	109.0	114.0	106.5
2025-12-16	10.97 (+1.1)	0.0 (0.0)	0.68 (-0.35)	914	7.64	0	0.0	-274	2.29	11959	109.0	117.0	118.0	107.0
2025-12-15	9.87 (-2.79)	0.0 (0.0)	1.03 (-0.02)	-2131	8.07	0	0.0	-19	0.07	26417	118.5	118.5	123.0	116.0
2025-12-12	12.66 (+0.21)	0.0 (0.0)	1.05 (+0.38)	238	2.11	0	0.0	301	2.67	11255	118.5	109.0	118.5	106.5
2025-12-11	12.45 (+0.51)	0.0 (0.0)	0.67 (-0.27)	678	6.12	0	0.0	-210	1.89	11085	108.0	114.5	116.0	107.0
2025-12-10	11.94 (-0.27)	0.0 (0.0)	0.94 (-0.38)	-186	1.9	0	0.0	-301	3.07	9801	118.0	115.5	125.0	114.5
2025-12-09	12.21 (-0.14)	0.0 (0.0)	1.32 (-0.03)	-179	1.09	0	0.0	-23	0.14	16473	116.5	118.0	123.0	114.0
2025-12-08	12.35 (+2.73)	0.0 (0.0)	1.35 (+0.05)	2235	15.56	0	0.0	38	0.26	14364	119.0	110.0	119.0	109.0
2025-12-05	9.62 (-0.39)	0.0 (0.0)	1.3 (+0.09)	-225	2.66	0	0.0	74	0.87	8467	108.5	105.5	109.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	10.01 (+2.91)	0.0 (0.0)	1.21 (+0.01)	2144	8.92	0	0.0	2	0.01	24029	107.0	101.0	110.0	100.5
2025-12-03	7.1 (+1.59)	0.0 (0.0)	1.2 (+0.27)	1077	5.98	0	0.0	216	1.2	18005	100.0	92.0	100.0	90.8
2025-12-02	5.51 (-0.46)	0.0 (0.0)	0.93 (-0.04)	-435	6.84	0	0.0	-29	0.46	6357	91.1	92.5	92.7	89.5
2025-12-01	5.97 (-1.01)	0.0 (0.0)	0.97 (+0.17)	-846	10.08	0	0.0	129	1.54	8397	92.1	89.1	92.8	87.1
2025-11-28	6.98 (+1.28)	0.0 (0.0)	0.8 (+0.15)	959	9.19	0	0.0	117	1.12	10432	88.9	82.4	90.2	82.1
2025-11-27	5.7 (+0.53)	0.0 (0.0)	0.65 (0.0)	407	13.11	0	0.0	0	0.0	3105	82.0	79.7	83.2	78.5
2025-11-26	5.17 (-2.46)	0.0 (0.0)	0.65 (-0.07)	-2015	24.8	0	0.0	-50	0.62	8125	79.7	87.6	87.8	78.5
2025-11-25	7.63 (+0.09)	0.0 (0.0)	0.72 (+0.01)	8	0.23	0	0.0	7	0.2	3485	85.8	81.3	85.8	80.6
2025-11-24	7.54 (+0.28)	0.0 (0.0)	0.71 (+0.02)	186	10.0	0	0.0	15	0.81	1860	79.7	77.1	80.3	76.7
2025-11-21	7.26 (-0.49)	0.0 (0.0)	0.69 (-0.03)	-436	22.4	0	0.0	-24	1.23	1946	75.6	78.9	79.8	75.0
2025-11-20	7.75 (+0.49)	0.0 (0.0)	0.72 (+0.04)	317	11.33	0	0.0	33	1.18	2797	80.9	79.5	83.5	79.1
2025-11-19	7.26 (-0.1)	0.0 (0.0)	0.68 (+0.01)	-113	13.71	0	0.0	3	0.36	824	77.6	78.5	78.9	77.1
2025-11-18	7.36 (+0.31)	0.0 (0.0)	0.67 (-0.28)	196	10.36	0	0.0	-215	11.37	1891	77.9	81.1	81.4	77.4
2025-11-17	7.05 (-0.06)	0.0 (0.0)	0.95 (+0.06)	-118	4.18	0	0.0	45	1.6	2821	81.0	80.3	83.0	79.2
2025-11-14	7.11 (-0.06)	0.0 (0.0)	0.89 (+0.01)	-107	6.34	0	0.0	4	0.24	1688	79.0	78.0	81.0	77.0
2025-11-13	7.17 (-0.21)	0.0 (0.0)	0.88 (-0.01)	-170	10.33	0	0.0	-8	0.49	1646	78.8	79.9	81.2	77.4
2025-11-12	7.38 (+0.11)	0.0 (0.0)	0.89 (0.0)	100	3.69	0	0.0	4	0.15	2707	80.1	81.1	82.6	78.6
2025-11-11	7.27 (+0.12)	0.0 (0.0)	0.89 (0.0)	84	1.95	0	0.0	-2	0.05	4315	80.6	84.2	85.5	80.6
2025-11-10	7.15 (-0.38)	0.0 (0.0)	0.89 (-0.02)	-315	3.53	0	0.0	-13	0.15	8921	85.4	81.7	86.2	79.3
2025-11-07	7.53 (+1.14)	0.0 (0.0)	0.91 (+0.37)	821	4.5	0	0.0	292	1.6	18244	82.4	79.4	87.0	79.0
2025-11-06	6.39 (+1.24)	0.0 (0.0)	0.54 (+0.02)	925	12.99	0	0.0	17	0.24	7120	79.9	77.6	79.9	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	5.15 (+0.59)	0.0 (0.0)	0.52 (0.0)	440	11.49	0	0.0	-4	0.1	3829	72.7	65.1	72.7	65.0
2025-11-04	4.56 (-0.01)	0.0 (0.0)	0.52 (-0.03)	-49	3.99	0	0.0	-26	2.12	1228	66.1	69.8	69.8	66.0
2025-11-03	4.57 (+0.1)	0.0 (0.0)	0.55 (-0.02)	73	14.4	0	0.0	-10	1.97	507	69.2	69.9	70.9	69.1
2025-10-31	4.47 (+0.16)	0.0 (0.0)	0.57 (+0.02)	110	19.86	0	0.0	11	1.99	554	69.1	69.5	69.8	68.8
2025-10-30	4.31 (-0.1)	0.0 (0.0)	0.55 (-0.03)	-99	10.83	0	0.0	-17	1.86	914	68.5	70.6	70.6	68.3
2025-10-29	4.41 (-0.2)	0.0 (0.0)	0.58 (0.0)	-166	23.41	0	0.0	-1	0.14	709	69.9	71.0	71.8	69.6
2025-10-28	4.61 (+0.04)	0.0 (0.0)	0.58 (-0.01)	17	2.49	0	0.0	-14	2.05	682	70.0	71.5	71.5	69.5
2025-10-27	4.57 (+0.45)	0.0 (0.0)	0.59 (0.0)	342	28.41	0	0.0	3	0.25	1204	70.9	70.9	72.6	70.4
2025-10-23	4.12 (-0.21)	0.0 (0.0)	0.59 (-0.02)	-281	23.65	0	0.0	-13	1.09	1188	69.3	71.5	71.8	69.1
2025-10-22	4.33 (-0.13)	0.0 (0.0)	0.61 (+0.01)	-33	3.46	0	0.0	1	0.1	953	71.9	71.3	73.1	71.3
2025-10-21	4.46 (-0.05)	0.0 (0.0)	0.6 (-0.01)	-55	7.76	0	0.0	-2	0.28	709	71.2	71.5	72.5	70.8
2025-10-20	4.51 (+0.13)	0.0 (0.0)	0.61 (+0.01)	91	12.8	0	0.0	2	0.28	711	71.5	70.7	72.0	70.3
2025-10-17	4.38 (-0.27)	0.0 (0.0)	0.6 (-0.01)	-231	21.31	0	0.0	-3	0.28	1084	70.2	71.4	72.8	70.0
2025-10-16	4.65 (-0.17)	0.0 (0.0)	0.61 (-0.01)	-117	8.75	0	0.0	-8	0.6	1337	71.4	70.0	72.2	69.7
2025-10-15	4.82 (-0.31)	0.0 (0.0)	0.62 (-0.01)	-119	9.35	0	0.0	-7	0.55	1273	69.9	70.7	71.1	68.2
2025-10-14	5.13 (+0.34)	0.0 (0.0)	0.63 (-0.06)	274	12.28	0	0.0	-53	2.38	2231	70.0	72.5	73.0	69.5
2025-10-13	4.79 (+0.06)	0.0 (0.0)	0.69 (-0.02)	91	5.19	0	0.0	-9	0.51	1753	72.3	68.1	72.3	68.1
2025-10-09	4.73 (-0.21)	0.0 (0.0)	0.71 (-0.11)	-230	6.23	-355	9.62	-90	2.44	3690	73.3	77.2	78.5	73.1
2025-10-08	4.94 (+0.85)	0.0 (0.0)	0.82 (-1.05)	629	16.53	0	0.0	-827	21.73	3806	76.6	77.8	78.7	76.1
2025-10-07	4.09 (+0.19)	0.0 (0.0)	1.87 (-0.03)	120	3.53	0	0.0	-20	0.59	3398	79.3	81.7	82.4	79.2
2025-10-03	3.9 (-0.28)	0.0 (0.0)	1.9 (+0.03)	-257	7.92	0	0.0	18	0.55	3246	82.4	82.0	84.2	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.18 (-0.66)	0.0 (0.0)	1.87 (+0.13)	-379	4.2	0	0.0	103	1.14	9027	82.0	86.5	87.2	81.5
2025-10-01	4.84 (-0.33)	0.0 (0.0)	1.74 (+0.34)	-269	1.28	0	0.0	266	1.26	21044	86.3	88.2	96.9	86.0
2025-09-30	5.17 (+0.43)	0.0 (0.0)	1.4 (+0.16)	93	0.79	0	0.0	131	1.11	11791	89.2	83.9	89.2	83.5
2025-09-26	4.74 (-0.12)	0.0 (0.0)	1.24 (+0.11)	44	1.02	0	0.0	85	1.96	4332	81.1	79.4	81.1	76.9
2025-09-25	4.86 (-0.01)	0.0 (0.0)	1.13 (+0.17)	-35	1.01	0	0.0	133	3.85	3455	80.0	78.1	81.5	77.5
2025-09-24	4.87 (+0.24)	0.0 (0.0)	0.96 (-0.06)	132	3.07	0	0.0	-45	1.05	4299	78.1	79.8	80.0	76.1
2025-09-23	4.63 (+0.74)	0.0 (0.0)	1.02 (+0.01)	544	8.38	0	0.0	2	0.03	6490	79.7	79.0	82.5	78.3
2025-09-22	3.89 (-1.46)	0.0 (0.0)	1.01 (+0.08)	-1312	19.34	0	0.0	65	0.96	6783	78.8	81.9	83.7	78.2
2025-09-19	5.35 (+0.5)	0.0 (0.0)	0.93 (+0.05)	389	5.21	0	0.0	42	0.56	7467	79.7	78.9	80.7	76.1
2025-09-18	4.85 (-1.3)	0.0 (0.0)	0.88 (-0.49)	-1180	8.2	0	0.0	-390	2.71	14386	78.9	76.6	81.7	75.6
2025-09-17	6.15 (+0.02)	0.0 (0.0)	1.37 (+0.1)	-3	0.04	0	0.0	80	1.03	7788	74.3	69.5	76.9	69.4
2025-09-16	6.13 (+0.59)	0.0 (0.0)	1.27 (+0.27)	324	9.42	0	0.0	212	6.16	3439	70.1	67.9	70.1	67.0
2025-09-15	5.54 (-0.25)	0.0 (0.0)	1.0 (+0.05)	-256	9.71	0	0.0	41	1.56	2636	67.9	66.5	67.9	64.2
2025-09-12	5.79 (-1.09)	0.0 (0.0)	0.95 (+0.63)	-926	15.72	0	0.0	498	8.45	5891	67.5	65.9	68.8	65.5
2025-09-11	6.88 (+0.68)	0.0 (0.0)	0.32 (0.0)	350	2.8	0	0.0	-3	0.02	12512	64.8	63.6	69.1	63.1
2025-09-10	6.2 (-0.08)	0.0 (0.0)	0.32 (0.0)	-45	4.14	0	0.0	-2	0.18	1086	62.9	64.3	64.3	62.7
2025-09-09	6.28 (-0.11)	0.0 (0.0)	0.32 (0.0)	-209	9.53	0	0.0	4	0.18	2192	64.3	64.5	66.5	64.0
2025-09-08	6.39 (+0.49)	0.0 (0.0)	0.32 (0.0)	466	34.67	0	0.0	2	0.15	1344	64.1	63.3	64.5	62.6
2025-09-05	5.9 (-0.22)	0.0 (0.0)	0.32 (+0.01)	-193	22.34	0	0.0	1	0.12	864	62.7	63.3	63.3	61.7
2025-09-04	6.12 (+0.11)	0.0 (0.0)	0.31 (0.0)	9	0.26	0	0.0	1	0.03	3446	62.2	62.0	65.6	61.6
2025-09-03	6.01 (-0.07)	0.0 (0.0)	0.31 (0.0)	-48	6.87	0	0.0	0	0.0	699	60.7	60.9	62.0	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	6.08 (+0.08)	0.0 (0.0)	0.31 (-0.01)	36	3.96	0	0.0	-4	0.44	909	60.5	61.5	62.4	60.0
2025-09-01	6.0 (-0.4)	0.0 (0.0)	0.32 (0.0)	-294	33.56	0	0.0	-3	0.34	876	61.0	62.5	62.8	60.2
2025-08-29	6.4 (-0.17)	0.0 (0.0)	0.32 (0.0)	-48	3.74	0	0.0	-1	0.08	1285	62.2	63.0	63.8	62.2
2025-08-28	6.57 (+0.15)	0.0 (0.0)	0.32 (0.0)	117	14.11	0	0.0	1	0.12	829	62.3	62.6	63.1	61.8
2025-08-27	6.42 (+0.61)	0.0 (0.0)	0.32 (+0.02)	502	38.82	0	0.0	14	1.08	1293	62.6	62.1	62.7	61.5
2025-08-26	5.81 (+0.36)	0.0 (0.0)	0.3 (0.0)	232	24.4	0	0.0	3	0.32	951	61.5	60.6	62.3	60.1
2025-08-25	5.45 (+0.21)	0.0 (0.0)	0.3 (0.0)	157	19.38	0	0.0	2	0.25	810	60.5	60.7	61.5	60.5
2025-08-22	5.24 (-0.4)	0.0 (0.0)	0.3 (0.0)	-458	45.21	0	0.0	0	0.0	1013	59.5	61.2	61.3	59.4
2025-08-21	5.64 (+0.59)	0.0 (0.0)	0.3 (0.0)	451	33.06	0	0.0	-1	0.07	1364	60.9	59.4	61.9	59.4
2025-08-20	5.05 (-0.42)	0.0 (0.0)	0.3 (-0.01)	-398	26.0	0	0.0	-10	0.65	1531	59.0	60.4	60.4	58.4
2025-08-19	5.47 (-0.48)	0.0 (0.0)	0.31 (+0.01)	-405	26.23	0	0.0	8	0.52	1544	60.6	61.7	62.2	60.4
2025-08-18	5.95 (+0.02)	0.0 (0.0)	0.3 (0.0)	18	1.6	0	0.0	-1	0.09	1124	61.6	62.6	62.8	61.6
2025-08-15	5.93 (-0.11)	0.0 (0.0)	0.3 (-0.03)	-68	5.27	0	0.0	-21	1.63	1290	62.2	62.9	63.0	61.4
2025-08-14	6.04 (+0.51)	0.0 (0.0)	0.33 (0.0)	386	31.77	0	0.0	1	0.08	1215	61.6	61.5	62.4	61.3
2025-08-13	5.53 (+0.04)	0.0 (0.0)	0.33 (0.0)	7	0.4	0	0.0	-1	0.06	1729	61.3	62.2	63.0	60.4
2025-08-12	5.49 (+0.03)	0.0 (0.0)	0.33 (+0.01)	-75	5.02	0	0.0	10	0.67	1493	61.5	61.1	62.2	60.9
2025-08-11	5.46 (-1.13)	0.0 (0.0)	0.32 (0.0)	-1129	32.62	0	0.0	-4	0.12	3461	61.0	61.2	63.0	60.7
2025-08-08	6.59 (-0.18)	0.0 (0.0)	0.32 (-0.01)	-303	15.23	0	0.0	-4	0.2	1990	65.7	67.2	67.2	65.3
2025-08-07	6.77 (-0.01)	0.0 (0.0)	0.33 (0.0)	-552	14.68	0	0.0	1	0.03	3760	67.2	66.7	67.8	65.7
2025-08-06	6.78 (-2.89)	0.0 (0.0)	0.33 (-0.04)	-2832	19.16	0	0.0	-30	0.2	14781	66.7	73.9	75.2	66.4
2025-08-05	9.67 (-0.1)	0.0 (0.0)	0.37 (+0.02)	-360	3.93	0	0.0	15	0.16	9161	72.9	69.8	72.9	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	9.77 (-0.17)	0.0 (0.0)	0.35 (+0.01)	-173	5.8	0	0.0	5	0.17	2984	66.3	60.7	67.1	59.5
2025-08-01	9.94 (+0.07)	0.0 (0.0)	0.34 (+0.01)	61	7.07	0	0.0	7	0.81	863	61.0	59.5	61.7	58.0
2025-07-31	9.87 (-0.39)	0.0 (0.0)	0.33 (-0.01)	-306	29.88	0	0.0	-7	0.68	1024	60.3	62.5	62.5	60.3
2025-07-30	10.26 (+0.09)	0.0 (0.0)	0.34 (0.0)	79	13.91	0	0.0	0	0.0	568	61.8	61.8	62.5	61.0
2025-07-29	10.17 (-0.04)	0.0 (0.0)	0.34 (0.0)	-40	5.44	0	0.0	-1	0.14	735	61.2	62.5	63.0	60.5
2025-07-28	10.21 (+0.02)	0.0 (0.0)	0.34 (0.0)	6	1.29	0	0.0	0	0.0	466	62.3	63.4	63.4	61.6
2025-07-25	10.19 (-0.11)	0.0 (0.0)	0.34 (0.0)	-58	8.48	0	0.0	-1	0.15	684	62.5	63.6	64.3	62.4
2025-07-24	10.3 (+0.23)	0.0 (0.0)	0.34 (0.0)	207	33.77	0	0.0	-1	0.16	613	63.6	63.7	64.2	62.5
2025-07-23	10.07 (+0.43)	0.0 (0.0)	0.34 (+0.01)	349	42.41	0	0.0	13	1.58	823	62.9	61.8	63.2	61.8
2025-07-22	9.64 (-0.43)	0.0 (0.0)	0.33 (0.0)	-273	19.8	0	0.0	-2	0.15	1379	61.2	64.3	65.3	61.1
2025-07-21	10.07 (+0.17)	0.0 (0.0)	0.33 (0.0)	130	16.05	0	0.0	-4	0.49	810	64.0	64.4	65.9	63.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.81 (+2.69)	3.86 (0.0)	0.76 (-0.62)	2335	23.72	0	0.0	-489	4.97	9846	110.5	141.0	141.0	110.0
2026-07-09	5.12 (-0.01)	3.86 (0.0)	1.38 (-0.03)	-205	3.69	0	0.0	-24	0.43	5551	139.0	156.0	156.0	136.5
2026-07-03	5.13 (-0.32)	3.86 (0.0)	1.41 (+0.2)	-378	4.53	0	0.0	158	1.89	8345	154.0	144.0	159.0	139.0
2026-06-26	5.45 (-0.23)	3.86 (0.0)	1.21 (-0.3)	-417	3.6	0	0.0	-230	1.98	11596	143.5	175.0	175.5	143.0
2026-06-18	5.68 (-1.08)	3.86 (0.0)	1.51 (-0.03)	-1132	7.47	0	0.0	-24	0.16	15162	172.0	169.5	178.0	162.5
2026-06-12	6.76 (-1.22)	3.86 (-1.65)	1.54 (-0.27)	-1013	4.51	-1293	5.76	-214	0.95	22467	167.0	171.0	180.5	151.0
2026-06-05	7.98 (-0.73)	5.51 (+0.01)	1.81 (+0.06)	-886	2.53	0	0.0	50	0.14	34977	190.0	206.0	225.0	183.0
2026-05-29	8.71 (-4.63)	5.5 (+3.09)	1.75 (-0.15)	-3586	5.23	2432	3.55	-119	0.17	68601	205.5	189.0	222.0	178.0
2026-05-22	13.34 (+2.97)	2.41 (+0.4)	1.9 (+0.3)	1828	3.58	319	0.62	231	0.45	51116	185.0	154.5	185.0	150.0
2026-05-15	10.37 (-0.88)	2.01 (+0.01)	1.6 (-0.19)	-1385	4.76	0	0.0	-149	0.51	29088	158.5	173.5	174.5	155.0
2026-05-08	11.25 (-7.53)	2.0 (-0.01)	1.79 (+0.44)	-4255	8.02	0	0.0	344	0.65	53073	172.5	166.0	187.5	162.0
2026-04-30	18.78 (+8.46)	2.01 (+2.01)	1.35 (+0.35)	6414	16.79	1576	4.13	277	0.73	38196	151.5	125.0	160.0	118.0
2026-04-24	10.32 (-3.33)	0.0 (0.0)	1.0 (-0.71)	-2654	5.98	0	0.0	-555	1.25	44399	125.0	151.5	155.0	122.0
2026-04-17	13.65 (+2.06)	0.0 (0.0)	1.71 (+0.23)	2019	2.68	0	0.0	175	0.23	75392	151.5	136.5	159.5	136.0
2026-04-10	11.59 (+2.92)	0.0 (0.0)	1.48 (+0.32)	2358	9.36	-1	0.0	255	1.01	25204	140.0	122.5	140.0	116.0
2026-04-02	8.67 (-2.56)	0.0 (0.0)	1.16 (+0.11)	-1293	7.13	0	0.0	84	0.46	18142	119.5	122.5	124.5	111.0
2026-03-27	11.23 (+3.27)	0.0 (0.0)	1.05 (+0.23)	3146	6.62	0	0.0	183	0.38	47555	126.5	114.5	139.5	113.5
2026-03-20	7.96 (-0.33)	0.0 (0.0)	0.82 (-0.11)	0	0.0	0	0.0	-82	0.3	27552	121.0	128.0	131.5	119.5
2026-03-13	8.29 (+0.93)	0.0 (0.0)	0.93 (-0.11)	728	2.5	0	0.0	-86	0.29	29164	127.5	108.0	128.5	106.0
2026-03-06	7.36 (-2.04)	0.0 (0.0)	1.04 (-0.22)	-1624	2.85	0	0.0	-179	0.31	56954	120.0	128.0	144.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.4 (+4.51)	0.0 (0.0)	1.26 (+0.51)	3706	10.61	0	0.0	400	1.14	34943	133.5	111.0	133.5	108.0
2026-02-11	4.89 (-1.99)	0.0 (0.0)	0.75 (-0.29)	-1588	9.77	0	0.0	-226	1.39	16253	109.0	116.5	118.0	108.0
2026-02-06	6.88 (-0.53)	0.0 (0.0)	1.04 (+0.08)	-258	1.21	0	0.0	68	0.32	21347	114.5	112.0	127.0	107.0
2026-01-30	7.41 (+4.04)	0.0 (0.0)	0.96 (+0.1)	3111	9.52	0	0.0	76	0.23	32670	117.5	112.5	128.5	109.5
2026-01-23	3.37 (-2.01)	0.0 (0.0)	0.86 (-0.04)	-1708	4.54	0	0.0	-37	0.1	37656	113.5	125.5	133.0	111.0
2026-01-16	5.38 (-1.75)	0.0 (0.0)	0.9 (+0.12)	-966	3.82	0	0.0	100	0.4	25305	121.0	121.5	123.0	108.0
2026-01-09	7.13 (+2.74)	0.0 (0.0)	0.78 (-0.3)	2674	8.16	0	0.0	-240	0.73	32766	120.5	137.0	140.5	119.0
2026-01-02	4.39 (-3.75)	0.0 (0.0)	1.08 (+0.08)	-3167	5.51	0	0.0	65	0.11	57497	136.5	134.5	149.5	130.0
2025-12-26	8.14 (+0.66)	0.0 (0.0)	1.0 (+0.23)	583	0.75	0	0.0	178	0.23	77402	134.0	116.5	142.0	115.5
2025-12-19	7.48 (-5.18)	0.0 (0.0)	0.77 (-0.28)	-3882	5.01	0	0.0	-220	0.28	77419	112.5	118.5	123.0	101.5
2025-12-12	12.66 (+3.04)	0.0 (0.0)	1.05 (-0.25)	2786	4.42	0	0.0	-195	0.31	62981	118.5	110.0	125.0	106.5
2025-12-05	9.62 (+2.64)	0.0 (0.0)	1.3 (+0.5)	1715	2.63	0	0.0	392	0.6	65257	108.5	89.1	110.0	87.1
2025-11-28	6.98 (-0.28)	0.0 (0.0)	0.8 (+0.11)	-455	1.68	0	0.0	89	0.33	27010	88.9	77.1	90.2	76.7
2025-11-21	7.26 (+0.15)	0.0 (0.0)	0.69 (-0.2)	-154	1.5	0	0.0	-158	1.54	10280	75.6	80.3	83.5	75.0
2025-11-14	7.11 (-0.42)	0.0 (0.0)	0.89 (-0.02)	-408	2.12	0	0.0	-15	0.08	19280	79.0	81.7	86.2	77.0
2025-11-07	7.53 (+3.06)	0.0 (0.0)	0.91 (+0.34)	2210	7.15	0	0.0	269	0.87	30929	82.4	69.9	87.0	65.0
2025-10-31	4.47 (+0.35)	0.0 (0.0)	0.57 (-0.02)	204	5.02	0	0.0	-18	0.44	4065	69.1	70.9	72.6	68.3
2025-10-23	4.12 (-0.26)	0.0 (0.0)	0.59 (-0.01)	-278	7.8	0	0.0	-12	0.34	3562	69.3	70.7	73.1	69.1
2025-10-17	4.38 (-0.35)	0.0 (0.0)	0.6 (-0.11)	-102	1.33	0	0.0	-80	1.04	7681	70.2	68.1	73.0	68.1
2025-10-09	4.73 (+0.83)	0.0 (0.0)	0.71 (-1.19)	519	4.76	-355	3.26	-937	8.6	10894	73.3	81.7	82.4	73.1
2025-10-03	3.9 (-0.84)	0.0 (0.0)	1.9 (+0.66)	-812	1.8	0	0.0	518	1.15	45110	82.4	83.9	96.9	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.74 (-0.61)	0.0 (0.0)	1.24 (+0.31)	-627	2.47	0	0.0	240	0.95	25362	81.1	81.9	83.7	76.1
2025-09-19	5.35 (-0.44)	0.0 (0.0)	0.93 (-0.02)	-726	2.03	0	0.0	-15	0.04	35719	79.7	66.5	81.7	64.2
2025-09-12	5.79 (-0.11)	0.0 (0.0)	0.95 (+0.63)	-364	1.58	0	0.0	499	2.17	23028	67.5	63.3	69.1	62.6
2025-09-05	5.9 (-0.5)	0.0 (0.0)	0.32 (0.0)	-490	7.21	0	0.0	-5	0.07	6796	62.7	62.5	65.6	60.0
2025-08-29	6.4 (+1.16)	0.0 (0.0)	0.32 (+0.02)	960	18.57	0	0.0	19	0.37	5171	62.2	60.7	63.8	60.1
2025-08-22	5.24 (-0.69)	0.0 (0.0)	0.3 (0.0)	-792	12.04	0	0.0	-4	0.06	6578	59.5	62.6	62.8	58.4
2025-08-15	5.93 (-0.66)	0.0 (0.0)	0.3 (-0.02)	-879	9.56	0	0.0	-15	0.16	9190	62.2	61.2	63.0	60.4
2025-08-08	6.59 (-3.35)	0.0 (0.0)	0.32 (-0.02)	-4220	12.91	0	0.0	-13	0.04	32678	65.7	60.7	75.2	59.5
2025-08-01	9.94 (-0.25)	0.0 (0.0)	0.34 (0.0)	-200	5.47	0	0.0	-1	0.03	3659	61.0	63.4	63.4	58.0
2025-07-25	10.19 (+0.29)	0.0 (0.0)	0.34 (+0.01)	355	8.24	0	0.0	5	0.12	4310	62.5	64.4	65.9	61.1
2025-07-18	9.9 (-2.24)	0.0 (0.0)	0.33 (0.0)	-1795	14.01	0	0.0	5	0.04	12816	64.0	68.9	69.5	63.3
2025-07-11	12.14 (+1.6)	0.0 (0.0)	0.33 (-0.01)	1158	15.78	0	0.0	-7	0.1	7338	67.1	60.4	67.1	57.7
2025-07-04	10.54 (-0.28)	0.0 (0.0)	0.34 (-0.05)	-234	5.79	0	0.0	-40	0.99	4038	60.4	62.3	63.4	60.3
2025-06-27	10.82 (+0.71)	0.0 (0.0)	0.39 (-0.27)	501	9.31	0	0.0	-216	4.01	5383	61.6	60.0	66.1	59.2
2025-06-20	10.11 (-2.08)	0.0 (0.0)	0.66 (-0.02)	-1779	21.66	0	0.0	-15	0.18	8213	62.1	68.5	73.4	61.8
2025-06-13	12.19 (-1.77)	0.0 (0.0)	0.68 (+0.18)	-1259	10.24	0	0.0	140	1.14	12300	68.6	67.3	74.1	65.1
2025-06-06	13.96 (-0.38)	0.0 (0.0)	0.5 (-0.02)	-333	8.75	0	0.0	-13	0.34	3805	66.6	69.5	69.5	66.3
2025-05-29	14.34 (-0.48)	0.0 (0.0)	0.52 (-0.01)	-186	7.98	0	0.0	-12	0.51	2332	70.5	72.8	72.8	68.2
2025-05-23	14.82 (+0.07)	0.0 (0.0)	0.53 (-0.01)	14	0.28	0	0.0	-7	0.14	5085	72.8	72.4	75.7	69.9
2025-05-16	14.75 (-0.02)	0.0 (0.0)	0.54 (0.0)	49	0.78	0	0.0	-1	0.02	6319	72.2	71.0	76.9	69.4
2025-05-09	14.77 (+0.43)	0.0 (0.0)	0.54 (-0.01)	415	11.34	0	0.0	-4	0.11	3661	71.8	73.4	73.4	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	14.34 (+0.01)	0.0 (0.0)	0.55 (-0.01)	335	5.48	0	0.0	-10	0.16	6116	72.4	69.9	75.3	68.5
2025-04-25	14.33 (+1.99)	0.0 (-0.32)	0.56 (-0.01)	1658	23.17	0	0.0	-6	0.08	7156	68.3	66.6	69.8	61.8
2025-04-18	12.34 (+0.39)	0.32 (0.0)	0.57 (-0.01)	364	4.27	0	0.0	-3	0.04	8530	67.0	66.0	70.6	64.5
2025-04-11	11.95 (+0.41)	0.32 (-0.45)	0.58 (0.0)	335	4.35	-355	4.61	-7	0.09	7693	62.0	75.8	75.8	59.7
2025-04-02	11.54 (+1.77)	0.77 (0.0)	0.58 (-0.05)	1264	24.11	0	0.0	-35	0.67	5243	84.2	81.9	84.7	78.3
2025-03-28	9.77 (-0.24)	0.77 (0.0)	0.63 (-0.01)	-114	1.44	0	0.0	-10	0.13	7895	86.9	90.0	94.4	85.0
2025-03-21	10.01 (+0.6)	0.77 (0.0)	0.64 (-0.06)	471	8.34	0	0.0	-48	0.85	5649	88.8	90.8	91.3	88.0
2025-03-14	9.41 (+0.79)	0.77 (0.0)	0.7 (-0.16)	570	5.58	0	0.0	-128	1.25	10207	90.2	93.0	97.5	86.0
2025-03-07	8.62 (-0.97)	0.77 (0.0)	0.86 (+0.03)	-968	11.5	0	0.0	29	0.34	8415	93.0	104.0	104.0	92.9
2025-02-27	9.59 (+0.65)	0.77 (0.0)	0.83 (-0.05)	657	9.1	0	0.0	-40	0.55	7216	104.5	109.0	110.0	101.5
2025-02-21	8.94 (-3.43)	0.77 (0.0)	0.88 (+0.02)	-2611	13.07	0	0.0	11	0.06	19980	111.0	106.5	117.0	106.0
2025-02-14	12.37 (-1.92)	0.77 (0.0)	0.86 (-0.08)	-1259	7.26	0	0.0	-61	0.35	17337	106.5	100.0	111.0	97.5
2025-02-07	14.29 (-0.55)	0.77 (-0.07)	0.94 (-0.06)	-386	4.39	-52	0.59	-45	0.51	8801	101.5	98.0	103.0	94.0
2025-01-22	14.84 (+0.45)	0.84 (-0.02)	1.0 (+0.06)	418	7.89	-12	0.23	44	0.83	5300	104.0	106.0	107.5	102.0
2025-01-17	14.39 (+2.4)	0.86 (+0.58)	0.94 (-0.98)	2712	8.76	451	1.46	-763	2.46	30964	106.0	110.5	112.0	99.5
2025-01-10	11.99 (+0.69)	0.28 (+0.28)	1.92 (-0.18)	392	1.6	221	0.9	-149	0.61	24442	110.5	122.5	138.0	110.5
2025-01-03	11.3 (-0.21)	0.0 (0.0)	2.1 (-0.38)	320	4.12	0	0.0	-295	3.8	7762	121.5	130.5	131.5	121.5
2024-12-27	11.51 (+0.51)	0.0 (0.0)	2.48 (+0.01)	783	6.31	0	0.0	8	0.06	12406	129.5	136.5	143.5	129.0
2024-12-20	11.0 (+1.37)	0.0 (0.0)	2.47 (-0.39)	1070	6.94	0	0.0	-310	2.01	15423	135.5	150.5	150.5	135.0
2024-12-13	9.63 (-0.24)	0.0 (0.0)	2.86 (-0.11)	-90	0.61	0	0.0	-88	0.59	14867	151.0	170.0	170.5	150.0
2024-12-06	9.87 (+0.34)	0.0 (0.0)	2.97 (+0.16)	259	0.94	-7	0.03	128	0.46	27597	165.0	148.0	172.0	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.53 (-1.77)	0.0 (-0.01)	2.81 (+0.04)	-1786	7.47	-27	0.11	35	0.15	23922	148.5	179.5	180.5	142.0
2024-11-22	11.3 (+0.49)	0.01 (0.0)	2.77 (-0.11)	587	2.5	0	0.0	58	0.25	23475	177.5	171.0	179.0	159.5
2024-11-15	10.81 (-0.86)	0.01 (-0.66)	2.88 (-0.2)	-1244	4.36	-488	1.71	-150	0.53	28522	170.5	188.0	191.0	162.5
2024-11-08	11.67 (+2.11)	0.67 (-0.32)	3.08 (+0.9)	672	2.06	-235	0.72	665	2.04	32596	191.0	174.5	194.0	171.5
2024-11-01	9.56 (+2.98)	0.99 (0.0)	2.18 (-0.03)	1778	10.9	0	0.0	-22	0.13	16314	175.0	170.0	178.0	158.0
2024-10-25	6.58 (-3.27)	0.99 (-0.12)	2.21 (+0.17)	-836	3.34	-257	1.03	121	0.48	25062	172.0	168.0	181.0	165.0
2024-10-18	9.85 (-2.2)	1.11 (-1.51)	2.04 (-0.71)	455	1.15	-1113	2.8	-518	1.3	39706	168.0	174.5	193.5	164.0
2024-10-11	12.05 (+1.22)	2.62 (-0.01)	2.75 (+0.19)	934	11.5	0	0.0	140	1.72	8122	174.0	173.5	188.5	173.5
2024-10-04	10.83 (+1.19)	2.63 (+0.01)	2.56 (+0.24)	1219	21.88	0	0.0	178	3.2	5571	172.0	168.0	176.5	167.0
2024-09-27	9.64 (-0.85)	2.62 (0.0)	2.32 (+0.46)	-519	1.8	0	0.0	340	1.18	28848	166.0	166.5	171.5	157.0
2024-09-20	10.49 (-1.09)	2.62 (+0.84)	1.86 (-0.23)	-652	0.88	623	0.84	-174	0.23	74388	166.5	166.0	177.0	161.0
2024-09-13	11.58 (+1.81)	1.78 (+1.28)	2.09 (+0.3)	1045	1.67	939	1.5	225	0.36	62549	161.0	133.5	161.0	133.0
2024-09-06	9.77 (+0.61)	0.5 (0.0)	1.79 (+0.39)	-749	1.39	0	0.0	282	0.52	53972	136.5	140.0	150.0	121.0
2024-08-30	9.16 (+0.29)	0.5 (0.0)	1.4 (+0.13)	-92	0.31	4	0.01	102	0.35	29458	139.0	131.5	140.0	125.0
2024-08-23	8.87 (+0.76)	0.5 (0.0)	1.27 (+0.12)	1175	6.48	0	0.0	86	0.47	18142	130.5	125.5	134.0	119.0
2024-08-16	8.11 (-0.78)	0.5 (0.0)	1.15 (+0.03)	-725	1.94	0	0.0	18	0.05	37327	124.0	108.0	130.0	108.0
2024-08-09	8.89 (+1.98)	0.5 (0.0)	1.12 (-0.01)	658	3.95	0	0.0	-3	0.02	16648	111.0	108.0	111.0	95.2
2024-08-02	6.91 (-1.42)	0.5 (+0.24)	1.13 (+0.03)	-1235	7.41	174	1.04	17	0.1	16664	116.0	119.0	127.5	112.5
2024-07-26	8.33 (+2.13)	0.26 (-0.82)	1.1 (-0.08)	1206	9.39	-350	2.72	-59	0.46	12848	116.5	121.5	122.0	104.0
2024-07-19	6.2 (-0.6)	1.08 (+0.07)	1.18 (+0.02)	-674	4.98	58	0.43	13	0.1	13546	122.0	125.0	129.0	119.0
2024-07-12	6.8 (+2.05)	1.01 (+0.11)	1.16 (+0.06)	882	1.63	77	0.14	47	0.09	54001	125.0	133.0	137.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.75 (-1.64)	0.9 (+0.55)	1.1 (+0.08)	-1828	6.7	406	1.49	59	0.22	27283	128.5	109.5	128.5	105.0
2024-06-28	6.39 (-1.36)	0.35 (+0.01)	1.02 (+0.17)	-544	2.6	9	0.04	122	0.58	20918	109.0	114.0	114.0	100.0
2024-06-21	7.75 (+2.06)	0.34 (+0.07)	0.85 (+0.36)	1583	3.44	47	0.1	266	0.58	46053	114.0	98.0	118.0	97.0
2024-06-14	5.69 (-0.82)	0.27 (+0.27)	0.49 (+0.09)	-874	2.59	200	0.59	69	0.2	33743	95.3	76.6	96.5	75.0
2024-06-07	6.51 (+0.25)	0.0 (0.0)	0.4 (-0.02)	162	2.01	0	0.0	-16	0.2	8043	76.6	72.8	78.9	70.4
2024-05-31	6.26 (+0.78)	0.0 (0.0)	0.42 (-0.03)	620	6.9	0	0.0	-19	0.21	8981	72.1	76.5	80.1	72.1
2024-05-24	5.48 (-0.41)	0.0 (0.0)	0.45 (+0.31)	-858	3.16	0	0.0	229	0.84	27118	76.1	63.3	82.0	61.2
2024-05-17	5.89 (+0.23)	0.0 (0.0)	0.14 (+0.01)	95	2.56	0	0.0	4	0.11	3714	63.3	52.2	63.3	51.2
2024-05-10	5.66 (+0.09)	0.0 (0.0)	0.13 (-0.01)	107	13.23	0	0.0	-9	1.11	809	52.3	52.7	54.2	51.9
2024-05-03	5.57 (-0.27)	0.0 (0.0)	0.14 (0.0)	-167	12.41	0	0.0	0	0.0	1346	52.7	51.0	54.7	51.0
2024-04-26	5.84 (+0.22)	0.0 (0.0)	0.14 (+0.01)	144	20.6	0	0.0	8	1.14	699	50.3	50.2	51.5	49.6
2024-04-19	5.62 (-0.6)	0.0 (0.0)	0.13 (-0.01)	-668	37.11	0	0.0	-7	0.39	1800	50.3	52.3	52.5	49.0
2024-04-12	6.22 (+0.2)	0.0 (0.0)	0.14 (0.0)	3	0.31	0	0.0	0	0.0	960	52.4	52.2	53.6	52.1
2024-04-03	6.02 (-0.1)	0.0 (0.0)	0.14 (-0.01)	-157	17.7	0	0.0	-4	0.45	887	52.1	52.6	54.0	52.0
2024-03-29	6.12 (+0.04)	0.0 (0.0)	0.15 (0.0)	-30	1.75	0	0.0	1	0.06	1716	52.0	52.4	53.5	51.6
2024-03-22	6.08 (+0.24)	0.0 (0.0)	0.15 (+0.01)	329	20.35	0	0.0	2	0.12	1617	52.5	53.5	54.1	51.7
2024-03-15	5.84 (+0.06)	0.0 (0.0)	0.14 (0.0)	-83	4.09	0	0.0	-1	0.05	2030	53.9	57.3	58.8	53.6
2024-03-08	5.78 (-0.47)	0.0 (0.0)	0.14 (0.0)	-419	15.14	0	0.0	0	0.0	2768	57.2	62.7	63.0	57.2
2024-03-01	6.25 (-0.42)	0.0 (0.0)	0.14 (0.0)	-227	24.2	0	0.0	1	0.11	938	63.0	64.5	65.6	62.8
2024-02-23	6.67 (+0.4)	0.0 (0.0)	0.14 (+0.03)	271	21.27	0	0.0	21	1.65	1274	64.6	64.0	65.8	63.6
2024-02-16	6.27 (+0.26)	0.0 (0.0)	0.11 (0.0)	156	32.23	0	0.0	1	0.21	484	63.6	63.4	64.0	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.01 (-0.02)	0.0 (0.0)	0.11 (0.0)	-65	16.05	0	0.0	0	0.0	405	62.6	63.6	63.6	61.4
2024-02-02	6.03 (-0.13)	0.0 (0.0)	0.11 (-0.02)	-180	19.17	0	0.0	-12	1.28	939	63.6	66.1	66.1	63.5
2024-01-26	6.16 (+0.01)	0.0 (0.0)	0.13 (0.0)	116	8.53	0	0.0	-3	0.22	1360	65.7	65.4	69.7	65.2
2024-01-19	6.15 (-0.67)	0.0 (0.0)	0.13 (-0.04)	-141	9.13	0	0.0	-26	1.68	1544	64.7	67.5	69.4	64.1
2024-01-12	6.82 (-0.03)	0.0 (0.0)	0.17 (0.0)	-10	0.31	0	0.0	-2	0.06	3270	66.6	65.2	70.6	65.2
2024-01-05	6.85 (+0.04)	0.0 (0.0)	0.17 (-0.01)	1	0.25	0	0.0	-6	1.48	406	65.2	66.8	66.9	64.6
2023-12-29	6.81 (+0.13)	0.0 (0.0)	0.18 (-0.01)	86	10.23	0	0.0	-7	0.83	841	66.7	65.1	67.4	65.1
2023-12-22	6.68 (-0.1)	0.0 (0.0)	0.19 (0.0)	-48	8.35	0	0.0	-3	0.52	575	65.1	65.7	66.8	63.8
2023-12-15	6.78 (-0.16)	0.0 (0.0)	0.19 (0.0)	-176	17.0	0	0.0	0	0.0	1035	65.7	67.5	67.5	65.2
2023-12-08	6.94 (+0.04)	0.0 (0.0)	0.19 (+0.03)	-43	2.34	0	0.0	26	1.41	1839	68.0	68.0	69.6	65.6
2023-12-01	6.9 (-0.12)	0.0 (0.0)	0.16 (0.0)	20	1.1	0	0.0	-2	0.11	1824	67.2	67.0	69.0	65.6
2023-11-24	7.02 (-0.04)	0.0 (0.0)	0.16 (0.0)	-2	0.08	0	0.0	-1	0.04	2477	66.5	63.5	66.7	62.5
2023-11-17	7.06 (+0.19)	0.0 (0.0)	0.16 (+0.02)	208	12.16	0	0.0	18	1.05	1710	62.5	59.9	64.5	59.1
2023-11-10	6.87 (+0.19)	0.0 (0.0)	0.14 (+0.01)	181	19.32	0	0.0	4	0.43	937	58.9	58.6	60.0	58.6
2023-11-03	6.68 (+0.13)	0.0 (0.0)	0.13 (0.0)	100	12.36	0	0.0	4	0.49	809	58.6	58.1	59.4	57.0
2023-10-27	6.55 (+0.1)	0.0 (0.0)	0.13 (-0.01)	153	14.09	0	0.0	-13	1.2	1086	58.1	58.0	61.7	57.2
2023-10-20	6.45 (-0.14)	0.0 (0.0)	0.14 (0.0)	-201	15.0	0	0.0	4	0.3	1340	58.0	63.7	64.0	57.8
2023-10-13	6.59 (+0.07)	0.0 (0.0)	0.14 (+0.01)	-23	3.8	0	0.0	6	0.99	605	63.8	64.3	65.0	62.1
2023-10-06	6.52 (-0.05)	0.0 (0.0)	0.13 (0.0)	52	10.12	0	0.0	-3	0.58	514	64.3	64.5	65.7	64.1
2023-09-28	6.57 (+0.15)	0.0 (0.0)	0.13 (-0.01)	36	9.76	0	0.0	-1	0.27	369	64.1	65.9	65.9	63.6
2023-09-22	6.42 (-0.15)	0.0 (0.0)	0.14 (0.0)	-139	14.8	0	0.0	-1	0.11	939	64.6	65.8	67.9	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.57 (+0.02)	0.0 (0.0)	0.14 (0.0)	82	8.17	0	0.0	-1	0.1	1004	66.0	65.5	67.9	64.4
2023-09-08	6.55 (-0.31)	0.0 (0.0)	0.14 (-0.01)	-156	14.31	0	0.0	-5	0.46	1090	67.1	66.6	69.0	66.3
2023-09-01	6.86 (+0.19)	0.0 (0.0)	0.15 (0.0)	246	24.09	0	0.0	0	0.0	1021	66.7	66.0	67.1	63.6
2023-08-25	6.67 (+0.19)	0.0 (0.0)	0.15 (0.0)	270	27.11	0	0.0	0	0.0	996	65.0	65.8	66.1	63.4
2023-08-18	6.48 (+0.56)	0.0 (0.0)	0.15 (0.0)	605	33.21	0	0.0	-2	0.11	1822	65.4	63.1	66.2	63.0
2023-08-11	5.92 (+0.36)	0.0 (0.0)	0.15 (-0.01)	139	6.63	0	0.0	-7	0.33	2098	63.1	70.0	70.0	62.5
2023-08-04	5.56 (+0.34)	0.0 (0.0)	0.16 (+0.01)	-166	17.66	0	0.0	5	0.53	940	69.4	71.2	71.9	68.4
2023-07-28	5.22 (-0.93)	0.0 (0.0)	0.15 (-0.01)	17	0.68	0	0.0	-8	0.32	2487	71.0	76.5	76.5	68.1
2023-07-21	6.15 (-0.03)	0.0 (0.0)	0.16 (-0.02)	98	7.66	0	0.0	-11	0.86	1279	76.5	76.6	79.0	75.5
2023-07-14	6.18 (-0.04)	0.0 (0.0)	0.18 (-0.04)	-197	7.92	0	0.0	-33	1.33	2486	76.5	80.0	80.0	74.7
2023-07-07	6.22 (+0.04)	0.0 (0.0)	0.22 (-0.03)	13	0.93	0	0.0	-19	1.35	1405	80.0	81.7	83.0	79.4
2023-06-30	6.18 (-0.4)	0.0 (0.0)	0.25 (-0.01)	-214	20.32	0	0.0	-7	0.66	1053	81.0	83.2	83.2	80.1
2023-06-21	6.58 (-0.07)	0.0 (0.0)	0.26 (-0.01)	150	14.96	0	0.0	-6	0.6	1003	83.2	81.0	84.9	80.4
2023-06-16	6.65 (-0.22)	0.0 (0.0)	0.27 (-0.01)	-129	6.58	0	0.0	-9	0.46	1961	81.0	83.0	84.1	80.2
2023-06-09	6.87 (+0.03)	0.0 (0.0)	0.28 (-0.04)	-59	3.84	0	0.0	-30	1.95	1535	83.0	83.2	86.2	82.4
2023-06-02	6.84 (+0.04)	0.0 (0.0)	0.32 (+0.01)	65	4.8	0	0.0	6	0.44	1355	83.1	81.4	84.5	81.4
2023-05-26	6.8 (-0.1)	0.0 (0.0)	0.31 (+0.07)	-166	11.99	0	0.0	50	3.61	1384	80.9	81.8	84.4	80.9
2023-05-19	6.9 (+0.3)	0.0 (0.0)	0.24 (+0.08)	395	30.45	0	0.0	62	4.78	1297	82.1	80.5	83.8	79.5
2023-05-12	6.6 (+0.38)	0.0 (0.0)	0.16 (-0.01)	221	11.29	0	0.0	-4	0.2	1957	80.7	85.9	85.9	79.4
2023-05-05	6.22 (-0.15)	0.0 (0.0)	0.17 (0.0)	116	17.79	0	0.0	0	0.0	652	86.3	87.0	87.0	84.8
2023-04-28	6.37 (-0.04)	0.0 (0.0)	0.17 (0.0)	25	1.73	0	0.0	-5	0.35	1446	86.7	87.5	88.7	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.41 (+0.12)	0.0 (0.0)	0.17 (-0.03)	-403	16.65	0	0.0	-18	0.74	2420	87.0	92.1	93.3	86.5
2023-04-14	6.29 (-0.56)	0.0 (0.0)	0.2 (+0.02)	-688	22.4	0	0.0	12	0.39	3071	92.3	97.1	98.0	92.0
2023-04-07	6.85 (-0.1)	0.0 (0.0)	0.18 (+0.01)	-148	24.96	0	0.0	7	1.18	593	97.1	98.5	98.6	96.3
2023-03-31	6.95 (-0.87)	0.0 (0.0)	0.17 (+0.02)	-290	9.8	0	0.0	18	0.61	2960	98.2	100.0	101.0	95.3
2023-03-24	7.82 (+0.69)	0.0 (0.0)	0.15 (+0.03)	367	5.78	0	0.0	21	0.33	6353	99.5	95.0	101.5	91.1
2023-03-17	7.13 (-0.16)	0.0 (0.0)	0.12 (-0.01)	-90	3.32	0	0.0	-8	0.29	2714	97.4	100.0	100.0	95.6
2023-03-10	7.29 (-1.13)	0.0 (0.0)	0.13 (+0.04)	-1096	8.9	0	0.0	30	0.24	12312	101.0	99.0	109.5	99.0
2023-03-03	8.42 (-0.01)	0.0 (0.0)	0.09 (-0.02)	191	15.73	0	0.0	-11	0.91	1214	98.3	95.9	98.6	94.6
2023-02-24	8.43 (+0.04)	0.0 (0.0)	0.11 (0.0)	60	2.5	0	0.0	-6	0.25	2397	96.3	97.5	99.5	96.0
2023-02-17	8.39 (+0.39)	0.0 (0.0)	0.11 (-0.02)	150	10.89	0	0.0	-12	0.87	1378	97.5	94.5	97.7	93.1
2023-02-10	8.0 (0.0)	0.0 (0.0)	0.13 (+0.01)	57	1.98	0	0.0	7	0.24	2879	95.1	96.6	98.6	95.0
2023-02-03	8.0 (+0.44)	0.0 (0.0)	0.12 (+0.06)	617	17.95	0	0.0	43	1.25	3438	96.6	91.5	98.4	91.0
2023-01-17	7.56 (+0.09)	0.0 (0.0)	0.06 (0.0)	86	24.02	0	0.0	0	0.0	358	90.0	89.9	90.8	89.6
2023-01-13	7.47 (+0.07)	0.0 (0.0)	0.06 (+0.01)	165	9.86	0	0.0	6	0.36	1673	89.6	91.8	92.5	89.3
2023-01-06	7.4 (+0.46)	0.0 (0.0)	0.05 (-0.02)	334	27.47	0	0.0	-9	0.74	1216	90.8	88.0	91.2	87.3
2022-12-30	6.94 (-0.02)	0.0 (0.0)	0.07 (0.0)	18	1.83	0	0.0	-5	0.51	984	88.0	88.9	90.6	86.3
2022-12-23	6.96 (+0.01)	0.0 (0.0)	0.07 (-0.03)	-16	1.04	0	0.0	-17	1.1	1540	89.3	89.5	91.0	86.6
2022-12-16	6.95 (-0.19)	0.0 (0.0)	0.1 (0.0)	-235	7.96	0	0.0	-1	0.03	2951	90.3	96.0	96.0	90.3
2022-12-09	7.14 (-0.5)	0.0 (0.0)	0.1 (-0.02)	-632	8.86	0	0.0	-13	0.18	7133	96.0	100.5	102.5	95.2
2022-12-02	7.64 (-0.5)	0.0 (0.0)	0.12 (+0.08)	-358	4.9	0	0.0	56	0.77	7304	100.5	87.7	101.0	87.1
2022-11-25	8.14 (+0.12)	0.0 (0.0)	0.04 (+0.01)	14	0.47	0	0.0	7	0.24	2970	88.6	89.0	91.0	86.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.02 (-0.49)	0.0 (0.0)	0.03 (0.0)	-355	6.49	0	0.0	1	0.02	5471	88.8	85.1	91.8	84.2
2022-11-11	8.51 (-1.69)	0.0 (0.0)	0.03 (0.0)	-1591	16.61	0	0.0	-1	0.01	9578	84.9	84.0	90.8	82.8
2022-11-04	10.2 (+0.8)	0.0 (0.0)	0.03 (-0.02)	594	24.56	0	0.0	-13	0.54	2419	83.0	76.5	83.1	76.0
2022-10-28	9.4 (-0.06)	0.0 (0.0)	0.05 (+0.05)	-116	4.64	0	0.0	33	1.32	2501	75.3	81.7	83.3	75.2
2022-10-21	9.46 (-0.43)	0.0 (0.0)	0.0 (-0.01)	-255	9.91	0	0.0	-2	0.08	2572	79.6	77.6	83.5	75.9
2022-10-14	9.89 (+0.83)	0.0 (0.0)	0.01 (0.0)	588	20.33	0	0.0	-6	0.21	2892	79.2	81.2	83.1	74.5
2022-10-07	9.06 (+0.45)	0.0 (0.0)	0.01 (+0.01)	407	14.35	0	0.0	5	0.18	2836	83.9	81.8	88.0	81.8
2022-09-30	8.61 (+0.87)	0.0 (0.0)	0.0 (0.0)	633	16.51	0	0.0	-45	1.17	3835	83.5	88.8	88.8	79.7
2022-09-23	7.74 (+0.2)	0.0 (0.0)	0.0 (0.0)	159	4.22	0	0.0	-42	1.12	3765	89.9	100.5	100.5	89.9
2022-09-16	7.54 (+0.05)	0.0 (0.0)	0.0 (-0.03)	209	4.13	0	0.0	-27	0.53	5057	100.0	104.0	105.0	98.2
2022-09-08	7.49 (-0.4)	0.0 (0.0)	0.03 (-0.02)	-512	17.46	0	0.0	-19	0.65	2933	108.5	120.0	120.0	107.0
2022-09-02	7.89 (-0.41)	0.0 (0.0)	0.05 (-0.02)	-499	13.63	0	0.0	-12	0.33	3660	118.5	118.0	125.0	116.5
2022-08-26	8.3 (-0.28)	0.0 (0.0)	0.07 (-0.09)	-379	9.09	0	0.0	-63	1.51	4168	122.5	122.0	125.0	117.5
2022-08-19	8.58 (-0.31)	0.0 (0.0)	0.16 (+0.14)	-212	4.06	0	0.0	98	1.88	5221	123.5	119.0	125.0	117.0
2022-08-12	8.89 (-0.58)	0.0 (0.0)	0.02 (+0.01)	-581	9.86	0	0.0	13	0.22	5893	117.0	113.5	118.5	109.5
2022-08-05	9.47 (+0.68)	0.0 (0.0)	0.01 (-0.01)	33	1.15	0	0.0	-12	0.42	2882	111.5	113.5	116.5	106.5
2022-07-29	8.79 (-2.07)	0.0 (0.0)	0.02 (0.0)	-1151	31.11	0	0.0	1	0.03	3700	113.0	128.0	130.0	113.0
2022-07-22	10.86 (-0.05)	0.0 (0.0)	0.02 (+0.01)	43	1.34	0	0.0	9	0.28	3200	127.5	123.0	131.0	122.0
2022-07-15	10.91 (+1.07)	0.0 (0.0)	0.01 (+0.01)	810	19.03	-14	0.33	3	0.07	4256	122.0	121.5	122.5	114.0
2022-07-08	9.84 (+0.6)	0.0 (0.0)	0.0 (0.0)	632	13.82	0	0.0	-19	0.42	4573	120.0	118.5	123.0	113.0
2022-07-01	9.24 (-0.09)	0.0 (0.0)	0.0 (-0.02)	514	12.29	0	0.0	-38	0.91	4182	118.0	135.5	137.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	9.33 (+0.61)	0.0 (0.0)	0.02 (-0.18)	610	11.84	0	0.0	-140	2.72	5154	132.5	143.0	143.0	129.0
2022-06-17	8.72 (-0.66)	0.0 (0.0)	0.2 (-0.19)	-673	11.4	-1	0.02	-134	2.27	5905	143.5	147.0	148.5	137.5
2022-06-10	9.38 (-1.78)	0.0 (0.0)	0.39 (-0.14)	-1596	30.57	0	0.0	-109	2.09	5221	151.5	162.0	162.0	151.0
2022-06-02	11.16 (-0.43)	0.0 (0.0)	0.53 (+0.3)	-358	3.58	0	0.0	227	2.27	10004	162.0	157.5	167.5	156.5
2022-05-27	11.59 (+1.13)	0.0 (0.0)	0.23 (0.0)	843	16.63	0	0.0	-3	0.06	5069	153.0	154.5	157.5	148.5
2022-05-20	10.46 (-0.53)	0.0 (0.0)	0.23 (-0.07)	149	1.78	0	0.0	-50	0.6	8386	155.5	156.5	157.5	146.5
2022-05-13	10.99 (-0.62)	0.0 (0.0)	0.3 (+0.04)	-1056	11.33	0	0.0	34	0.36	9318	154.0	166.0	169.0	151.5
2022-05-06	11.61 (+0.07)	0.0 (0.0)	0.26 (+0.06)	65	2.57	0	0.0	40	1.58	2534	162.5	161.0	168.5	158.5
2022-04-29	11.54 (+0.55)	0.0 (-0.4)	0.2 (-0.11)	651	10.01	-597	9.18	-78	1.2	6505	160.5	164.0	165.5	151.0
2022-04-22	10.99 (+0.24)	0.4 (-0.02)	0.31 (-0.07)	272	7.89	-16	0.46	-51	1.48	3446	169.5	175.5	179.0	168.5
2022-04-15	10.75 (-0.08)	0.42 (-0.01)	0.38 (-0.12)	-81	2.34	-9	0.26	-87	2.51	3461	177.0	187.0	187.0	176.5
2022-04-08	10.83 (-0.23)	0.43 (0.0)	0.5 (-0.05)	-168	6.9	0	0.0	-39	1.6	2435	186.5	190.0	192.5	185.0
2022-04-01	11.06 (-3.04)	0.43 (-0.18)	0.55 (+0.42)	-2427	18.26	-77	0.58	305	2.3	13289	193.0	185.0	202.0	184.5
2022-03-25	14.1 (-1.23)	0.61 (-0.11)	0.13 (+0.02)	-735	9.71	-78	1.03	20	0.26	7567	188.0	192.5	193.0	185.0
2022-03-18	15.33 (-0.61)	0.72 (0.0)	0.11 (+0.01)	-510	5.14	0	0.0	1	0.01	9923	188.5	183.5	190.0	175.0
2022-03-11	15.94 (+0.29)	0.72 (-1.5)	0.1 (-0.23)	344	2.06	-1081	6.46	-166	0.99	16726	183.5	196.0	197.5	178.5
2022-03-04	15.65 (+0.45)	2.22 (-1.12)	0.33 (-0.15)	568	4.78	-808	6.81	-105	0.88	11872	199.5	202.5	213.5	199.0
2022-02-25	15.2 (-0.83)	3.34 (-4.78)	0.48 (-0.33)	-787	4.24	-3453	18.62	-237	1.28	18544	199.0	231.5	233.5	198.0
2022-02-18	16.03 (-0.85)	8.12 (-0.21)	0.81 (-0.59)	-408	2.88	-155	1.09	-428	3.02	14163	231.5	244.5	249.5	229.0
2022-02-11	16.88 (+2.28)	8.33 (+0.64)	1.4 (+0.73)	1656	7.18	464	2.01	523	2.27	23060	249.5	225.0	256.0	222.5
2022-01-26	14.6 (-2.36)	7.69 (-0.01)	0.67 (-0.37)	-1621	12.82	-5	0.04	-262	2.07	12644	221.5	233.0	236.5	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	16.96 (-0.93)	7.7 (+0.68)	1.04 (-0.07)	-730	1.75	492	1.18	-56	0.13	41644	233.0	227.0	255.0	225.5
2022-01-14	17.89 (+2.39)	7.02 (+2.48)	1.11 (-0.07)	1993	2.96	1790	2.66	-49	0.07	67365	230.0	219.5	259.0	219.5
2022-01-07	15.5 (-1.49)	4.54 (-0.08)	1.18 (+0.21)	-1265	8.52	-61	0.41	155	1.04	14848	221.5	222.0	229.5	213.5
2021-12-30	16.99 (-0.31)	4.62 (-0.17)	0.97 (+0.12)	-288	5.59	-118	2.29	86	1.67	5148	219.0	214.0	221.0	212.5
2021-12-24	17.3 (-0.43)	4.79 (-0.18)	0.85 (-0.05)	-455	6.19	-136	1.85	-39	0.53	7346	215.5	216.5	221.0	212.0
2021-12-17	17.73 (-1.07)	4.97 (+0.08)	0.9 (+0.11)	-856	2.87	62	0.21	79	0.26	29859	216.0	216.5	241.0	214.5
2021-12-10	18.8 (-0.05)	4.89 (-0.27)	0.79 (-0.17)	-144	0.63	-196	0.86	-120	0.53	22759	214.0	213.5	235.5	213.5
2021-12-03	18.85 (+2.33)	5.16 (-0.07)	0.96 (+0.09)	1526	14.63	-48	0.46	69	0.66	10429	215.0	202.0	217.0	200.0
2021-11-26	16.52 (-0.61)	5.23 (-0.56)	0.87 (-0.11)	-221	1.12	-404	2.05	-80	0.41	19682	206.0	213.0	228.0	206.0
2021-11-19	17.13 (+2.42)	5.79 (-0.53)	0.98 (+0.14)	1839	14.34	-386	3.01	97	0.76	12827	209.5	208.5	220.0	206.0
2021-11-12	14.71 (+2.3)	6.32 (-1.12)	0.84 (-0.89)	1701	7.63	-805	3.61	-640	2.87	22287	206.5	228.0	232.0	201.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.81 (+2.4)	3.86 (0.0)	0.76 (-0.44)	1870	9.48	0	0.0	-348	1.76	19726	110.5	152.0	159.0	110.0
2026-06-30	5.41 (-3.3)	3.86 (-1.64)	1.2 (-0.55)	-3566	4.04	-1293	1.47	-425	0.48	88220	149.5	206.0	225.0	139.0
2026-05-29	8.71 (-10.07)	5.5 (+3.49)	1.75 (+0.4)	-7398	3.66	2751	1.36	307	0.15	201880	205.5	166.0	222.0	150.0
2026-04-30	18.78 (+9.42)	2.01 (+2.01)	1.35 (+0.39)	8258	4.28	1575	0.82	308	0.16	192932	151.5	119.0	160.0	114.5
2026-03-31	9.36 (-0.04)	0.0 (0.0)	0.96 (-0.3)	836	0.49	0	0.0	-236	0.14	169631	112.5	128.0	144.0	106.0
2026-02-26	9.4 (+1.99)	0.0 (0.0)	1.26 (+0.3)	1860	2.56	0	0.0	242	0.33	72544	133.5	112.0	133.5	107.0
2026-01-30	7.41 (+2.53)	0.0 (0.0)	0.96 (-0.3)	2630	1.87	0	0.0	-245	0.17	140465	117.5	141.5	145.5	108.0
2025-12-31	4.88 (-2.1)	0.0 (0.0)	1.26 (+0.46)	-1484	0.45	0	0.0	364	0.11	328490	140.5	89.1	149.5	87.1
2025-11-28	6.98 (+2.51)	0.0 (0.0)	0.8 (+0.23)	1193	1.36	0	0.0	185	0.21	87501	88.9	69.9	90.2	65.0
2025-10-31	4.47 (-0.7)	0.0 (0.0)	0.57 (-0.83)	-562	0.94	-355	0.6	-660	1.11	59523	69.1	88.2	96.9	68.1
2025-09-30	5.17 (-1.23)	0.0 (0.0)	1.4 (+1.08)	-2114	2.06	0	0.0	850	0.83	102698	89.2	62.5	89.2	60.0
2025-08-29	6.4 (-3.47)	0.0 (0.0)	0.32 (-0.01)	-4870	8.94	0	0.0	-6	0.01	54483	62.2	59.5	75.2	58.0
2025-07-31	9.87 (-0.83)	0.0 (0.0)	0.33 (-0.03)	-676	2.22	0	0.0	-21	0.07	30511	60.3	60.6	69.5	57.7
2025-06-30	10.7 (-3.64)	0.0 (0.0)	0.36 (-0.16)	-2971	9.74	0	0.0	-128	0.42	30490	60.3	69.5	74.1	59.2
2025-05-29	14.34 (+0.07)	0.0 (0.0)	0.52 (-0.02)	320	1.77	0	0.0	-15	0.08	18047	70.5	72.5	76.9	67.8
2025-04-30	14.27 (+3.67)	0.0 (-0.77)	0.54 (+0.01)	3392	10.68	-355	1.12	10	0.03	31761	71.8	79.5	84.7	59.7
2025-03-31	10.6 (+1.01)	0.77 (0.0)	0.53 (-0.3)	495	1.43	0	0.0	-237	0.69	34498	78.3	104.0	104.0	78.3
2025-02-27	9.59 (-5.25)	0.77 (-0.07)	0.83 (-0.17)	-3599	6.75	-52	0.1	-135	0.25	53336	104.5	98.0	117.0	94.0
2025-01-22	14.84 (+2.86)	0.84 (+0.84)	1.0 (-1.27)	3173	4.87	660	1.01	-995	1.53	65144	104.0	125.5	138.0	99.5
2024-12-31	11.98 (+2.45)	0.0 (0.0)	2.27 (-0.54)	2691	3.66	-7	0.01	-430	0.58	73620	125.5	148.0	172.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.53 (+2.19)	0.0 (-0.99)	2.81 (+0.68)	-216	0.19	-750	0.65	641	0.55	115965	148.5	158.5	194.0	142.0
2024-10-30	7.34 (-2.91)	0.99 (-1.63)	2.13 (-0.38)	1408	1.64	-1370	1.6	-278	0.32	85655	162.5	172.0	193.5	158.0
2024-09-30	10.25 (+1.09)	2.62 (+2.12)	2.51 (+1.11)	-288	0.13	1562	0.71	817	0.37	221431	170.0	140.0	177.0	121.0
2024-08-30	9.16 (+2.07)	0.5 (0.0)	1.4 (+0.19)	739	0.69	4	0.0	145	0.14	106453	139.0	126.5	140.0	95.2
2024-07-31	7.09 (+0.7)	0.5 (+0.15)	1.21 (+0.19)	-1372	1.15	365	0.31	135	0.11	119467	122.0	109.5	137.5	104.0
2024-06-28	6.39 (+0.13)	0.35 (+0.35)	1.02 (+0.6)	327	0.3	256	0.24	441	0.41	108758	109.0	72.8	118.0	70.4
2024-05-31	6.26 (+0.64)	0.0 (0.0)	0.42 (+0.28)	-81	0.2	0	0.0	206	0.5	40910	72.1	52.8	82.0	51.2
2024-04-30	5.62 (-0.5)	0.0 (0.0)	0.14 (-0.01)	-800	14.8	0	0.0	-4	0.07	5407	52.8	52.6	54.7	49.0
2024-03-29	6.12 (-0.16)	0.0 (0.0)	0.15 (0.0)	-240	2.88	0	0.0	1	0.01	8341	52.0	63.1	63.2	51.6
2024-02-29	6.28 (+0.17)	0.0 (0.0)	0.15 (+0.02)	86	2.6	0	0.0	13	0.39	3314	63.4	65.0	65.8	61.4
2024-01-31	6.11 (-0.7)	0.0 (0.0)	0.13 (-0.05)	-128	1.8	0	0.0	-38	0.54	7100	64.5	66.8	70.6	64.1
2023-12-29	6.81 (-0.02)	0.0 (0.0)	0.18 (+0.02)	-123	2.71	0	0.0	15	0.33	4547	66.7	67.2	69.6	63.8
2023-11-30	6.83 (+0.3)	0.0 (0.0)	0.16 (+0.03)	482	6.7	0	0.0	21	0.29	7191	67.2	57.2	69.0	57.2
2023-10-31	6.53 (-0.04)	0.0 (0.0)	0.13 (0.0)	-52	1.35	0	0.0	-3	0.08	3861	57.0	64.5	65.7	57.0
2023-09-28	6.57 (-0.27)	0.0 (0.0)	0.13 (-0.02)	-54	1.48	0	0.0	-9	0.25	3638	64.1	66.0	69.0	63.2
2023-08-31	6.84 (+1.35)	0.0 (0.0)	0.15 (-0.02)	1099	17.21	0	0.0	-15	0.23	6384	66.0	69.6	71.9	62.5
2023-07-31	5.49 (-0.69)	0.0 (0.0)	0.17 (-0.08)	-197	2.49	0	0.0	-59	0.74	7920	69.6	81.7	83.0	68.1
2023-06-30	6.18 (-0.75)	0.0 (0.0)	0.25 (-0.07)	-326	5.41	0	0.0	-52	0.86	6029	81.0	83.8	86.2	80.1
2023-05-31	6.93 (+0.56)	0.0 (0.0)	0.32 (+0.15)	705	11.42	0	0.0	114	1.85	6172	83.4	87.0	87.0	79.4
2023-04-28	6.37 (-0.58)	0.0 (0.0)	0.17 (0.0)	-1214	16.12	0	0.0	-4	0.05	7532	86.7	98.5	98.6	83.4
2023-03-31	6.95 (-1.48)	0.0 (0.0)	0.17 (+0.06)	-918	3.59	0	0.0	50	0.2	25556	98.2	95.9	109.5	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	8.43 (+0.39)	0.0 (0.0)	0.11 (+0.02)	422	4.86	0	0.0	11	0.13	8690	96.3	95.9	99.5	93.1
2023-01-31	8.04 (+1.1)	0.0 (0.0)	0.09 (+0.02)	1047	22.52	0	0.0	18	0.39	4650	95.1	88.0	96.2	87.3
2022-12-30	6.94 (-1.4)	0.0 (0.0)	0.07 (+0.02)	-1450	8.04	0	0.0	13	0.07	18032	88.0	93.0	102.5	86.3
2022-11-30	8.34 (-1.65)	0.0 (0.0)	0.05 (+0.02)	-1530	7.09	0	0.0	13	0.06	21565	92.0	79.0	92.5	78.7
2022-10-31	9.99 (+1.38)	0.0 (0.0)	0.03 (+0.03)	1043	9.02	0	0.0	18	0.16	11559	79.0	81.8	88.0	74.5
2022-09-30	8.61 (+0.35)	0.0 (0.0)	0.0 (-0.1)	91	0.53	0	0.0	-164	0.96	17017	83.5	123.5	124.0	79.7
2022-08-31	8.26 (-0.53)	0.0 (0.0)	0.1 (+0.08)	-1240	6.08	0	0.0	55	0.27	20398	123.5	113.5	125.0	106.5
2022-07-29	8.79 (+0.25)	0.0 (0.0)	0.02 (+0.02)	961	5.56	-14	0.08	-28	0.16	17278	113.0	125.5	131.0	113.0
2022-06-30	8.54 (-2.79)	0.0 (0.0)	0.0 (-0.39)	-1804	7.16	-1	0.0	-289	1.15	25178	125.5	161.5	167.5	125.0
2022-05-31	11.33 (-0.21)	0.0 (0.0)	0.39 (+0.19)	-325	1.12	0	0.0	138	0.48	29050	161.5	161.0	169.0	146.5
2022-04-29	11.54 (+0.51)	0.0 (-0.43)	0.2 (-0.27)	696	3.92	-622	3.51	-198	1.12	17738	160.5	193.0	193.5	151.0
2022-03-31	11.03 (-4.17)	0.43 (-2.91)	0.47 (-0.01)	-2782	4.84	-2044	3.56	-2	0.0	57490	194.5	202.5	213.5	175.0
2022-02-25	15.2 (+0.6)	3.34 (-4.35)	0.48 (-0.19)	461	0.83	-3144	5.64	-142	0.25	55768	199.0	225.0	256.0	198.0
2022-01-26	14.6 (-2.39)	7.69 (+3.07)	0.67 (-0.3)	-1623	1.19	2216	1.62	-212	0.16	136502	221.5	222.0	259.0	213.5
2021-12-30	16.99 (-0.53)	4.62 (-0.55)	0.97 (+0.19)	-856	1.21	-392	0.56	137	0.19	70559	219.0	208.0	241.0	205.5
2021-11-30	17.52 (+2.72)	5.17 (+0.84)	0.78 (-0.72)	2047	1.99	601	0.58	-520	0.5	103103	209.5	215.0	232.0	200.0
2021-10-29	14.8 (+8.57)	4.33 (-0.01)	1.5 (+0.42)	6032	7.63	-10	0.01	300	0.38	79107	210.0	172.0	223.0	157.0
2021-09-30	6.23 (+0.14)	4.34 (+0.48)	1.08 (-0.45)	1589	4.67	554	1.63	-325	0.95	34052	173.5	191.0	201.0	167.0
2021-08-31	6.09 ()	3.86 ()	1.53 ()	-1162	2.6	-335	0.75	-261	0.58	44710	190.0	196.0	198.5	158.0