- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 4.66 (+0.06) | 0.0 (0.0) | 1.05 (0.0) | 44 | 12.72 | 0 | 0.0 | 0 | 0.0 | 346 | 48.65 | 48.35 | 49.0 | 47.55 |
| 2026-06-02 | 4.6 (-0.05) | 0.0 (0.0) | 1.05 (0.0) | -80 | 19.37 | 0 | 0.0 | -1 | 0.24 | 413 | 47.9 | 49.2 | 49.2 | 47.65 |
| 2026-06-01 | 4.65 (-0.03) | 0.0 (0.0) | 1.05 (-0.01) | -43 | 7.06 | 0 | 0.0 | -1 | 0.16 | 609 | 48.65 | 47.2 | 48.8 | 47.0 |
| 2026-05-29 | 4.68 (+0.15) | 0.0 (0.0) | 1.06 (0.0) | 110 | 41.2 | 0 | 0.0 | -1 | 0.37 | 267 | 46.7 | 46.4 | 46.85 | 46.4 |
| 2026-05-28 | 4.53 (+0.04) | 0.0 (0.0) | 1.06 (-0.01) | -6 | 2.01 | 0 | 0.0 | -10 | 3.36 | 298 | 46.35 | 47.0 | 47.2 | 46.35 |
| 2026-05-27 | 4.49 (-0.11) | 0.0 (0.0) | 1.07 (-0.01) | -176 | 42.0 | 0 | 0.0 | -5 | 1.19 | 419 | 46.85 | 47.4 | 47.4 | 46.6 |
| 2026-05-26 | 4.6 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -33 | 18.75 | 0 | 0.0 | 0 | 0.0 | 176 | 47.35 | 47.65 | 47.85 | 47.35 |
| 2026-05-25 | 4.62 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -19 | 5.67 | 0 | 0.0 | 0 | 0.0 | 335 | 47.5 | 48.0 | 48.0 | 47.35 |
| 2026-05-22 | 4.63 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -37 | 19.27 | 0 | 0.0 | 0 | 0.0 | 192 | 47.55 | 47.6 | 47.65 | 47.35 |
| 2026-05-21 | 4.64 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -16 | 12.21 | 0 | 0.0 | -1 | 0.76 | 131 | 47.6 | 48.1 | 48.1 | 47.2 |
| 2026-05-20 | 4.66 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -13 | 11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 47.45 | 47.4 | 47.8 | 47.2 |
| 2026-05-19 | 4.68 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 47.55 | 47.9 | 48.1 | 47.25 |
| 2026-05-18 | 4.67 (+0.14) | 0.0 (0.0) | 1.08 (0.0) | 93 | 37.2 | 0 | 0.0 | -1 | 0.4 | 250 | 47.05 | 46.85 | 47.4 | 46.2 |
| 2026-05-15 | 4.53 (-0.07) | 0.0 (0.0) | 1.08 (-0.01) | -133 | 26.28 | 0 | 0.0 | -6 | 1.19 | 506 | 46.9 | 47.55 | 47.55 | 46.8 |
| 2026-05-14 | 4.6 (-0.08) | 0.0 (0.0) | 1.09 (0.0) | -104 | 27.66 | 0 | 0.0 | -1 | 0.27 | 376 | 47.35 | 48.5 | 48.5 | 47.35 |
| 2026-05-13 | 4.68 (-0.02) | 0.0 (0.0) | 1.09 (0.0) | -33 | 8.85 | 0 | 0.0 | -2 | 0.54 | 373 | 47.95 | 47.8 | 48.15 | 47.35 |
| 2026-05-12 | 4.7 (-0.02) | 0.0 (0.0) | 1.09 (-0.01) | -82 | 9.57 | 0 | 0.0 | -8 | 0.93 | 857 | 47.75 | 48.0 | 48.4 | 47.7 |
| 2026-05-11 | 4.72 (-0.03) | 0.0 (0.0) | 1.1 (0.0) | -50 | 21.46 | 0 | 0.0 | -1 | 0.43 | 233 | 48.95 | 49.1 | 49.1 | 48.6 |
| 2026-05-08 | 4.75 (+0.02) | 0.0 (0.0) | 1.1 (-0.01) | -43 | 26.71 | 0 | 0.0 | -4 | 2.48 | 161 | 49.25 | 49.85 | 49.85 | 49.0 |
| 2026-05-07 | 4.73 (+0.01) | 0.0 (0.0) | 1.11 (0.0) | -2 | 0.74 | 0 | 0.0 | -2 | 0.74 | 272 | 49.6 | 50.0 | 50.0 | 49.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 4.72 (-0.09) | 0.0 (0.0) | 1.11 (-0.01) | -92 | 29.49 | 0 | 0.0 | -4 | 1.28 | 312 | 49.4 | 50.1 | 50.4 | 49.25 |
| 2026-05-05 | 4.81 (+0.13) | 0.0 (0.0) | 1.12 (0.0) | 102 | 26.63 | 0 | 0.0 | -1 | 0.26 | 383 | 50.0 | 49.4 | 50.4 | 49.4 |
| 2026-05-04 | 4.68 (+0.11) | 0.0 (0.0) | 1.12 (0.0) | 86 | 19.82 | 0 | 0.0 | -1 | 0.23 | 434 | 49.05 | 49.55 | 49.55 | 48.9 |
| 2026-04-30 | 4.57 (-0.04) | 0.0 (0.0) | 1.12 (0.0) | -53 | 29.28 | 0 | 0.0 | -2 | 1.1 | 181 | 49.1 | 49.15 | 49.85 | 48.85 |
| 2026-04-29 | 4.61 (-0.01) | 0.0 (0.0) | 1.12 (0.0) | -16 | 9.25 | 0 | 0.0 | -1 | 0.58 | 173 | 49.05 | 49.45 | 49.5 | 48.75 |
| 2026-04-28 | 4.62 (+0.06) | 0.0 (0.0) | 1.12 (-0.01) | 52 | 46.43 | 0 | 0.0 | -4 | 3.57 | 112 | 49.1 | 48.35 | 49.1 | 48.2 |
| 2026-04-27 | 4.56 (+0.03) | 0.0 (0.0) | 1.13 (0.0) | 4 | 1.09 | 0 | 0.0 | -3 | 0.82 | 368 | 48.35 | 49.1 | 49.1 | 48.05 |
| 2026-04-24 | 4.53 (-0.09) | 0.0 (0.0) | 1.13 (-0.01) | -74 | 36.1 | 0 | 0.0 | -3 | 1.46 | 205 | 49.1 | 49.1 | 49.35 | 48.8 |
| 2026-04-23 | 4.62 (-0.39) | 0.0 (0.0) | 1.14 (-0.02) | -342 | 41.71 | 0 | 0.0 | -16 | 1.95 | 820 | 49.25 | 50.6 | 50.6 | 48.75 |
| 2026-04-22 | 5.01 (+0.08) | 0.0 (0.0) | 1.16 (0.0) | 57 | 21.59 | 0 | 0.0 | 0 | 0.0 | 264 | 50.5 | 50.4 | 50.6 | 50.3 |
| 2026-04-21 | 4.93 (+0.05) | 0.0 (0.0) | 1.16 (0.0) | 25 | 10.2 | 0 | 0.0 | 0 | 0.0 | 245 | 50.4 | 50.6 | 50.7 | 50.1 |
| 2026-04-20 | 4.88 (-0.04) | 0.0 (0.0) | 1.16 (-0.01) | -30 | 9.09 | 0 | 0.0 | -7 | 2.12 | 330 | 50.3 | 51.0 | 51.1 | 50.1 |
| 2026-04-17 | 4.92 (+0.05) | 0.0 (0.0) | 1.17 (+0.01) | 37 | 10.63 | 0 | 0.0 | 2 | 0.57 | 348 | 50.8 | 50.5 | 51.2 | 50.1 |
| 2026-04-16 | 4.87 (+0.03) | 0.0 (0.0) | 1.16 (-0.01) | 23 | 7.03 | 0 | 0.0 | -4 | 1.22 | 327 | 50.3 | 50.8 | 50.8 | 50.1 |
| 2026-04-15 | 4.84 (+0.09) | 0.0 (0.0) | 1.17 (0.0) | 67 | 24.36 | 0 | 0.0 | 0 | 0.0 | 275 | 50.4 | 51.0 | 51.1 | 50.3 |
| 2026-04-14 | 4.75 (+0.11) | 0.0 (0.0) | 1.17 (0.0) | 85 | 31.72 | 0 | 0.0 | 0 | 0.0 | 268 | 50.5 | 50.5 | 51.2 | 50.2 |
| 2026-04-13 | 4.64 (-0.14) | 0.0 (0.0) | 1.17 (0.0) | -180 | 40.54 | 0 | 0.0 | -2 | 0.45 | 444 | 50.2 | 50.3 | 50.4 | 49.7 |
| 2026-04-10 | 4.78 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 51.5 | 51.2 | 51.7 | 50.9 |
| 2026-04-09 | 4.78 (+0.04) | 0.0 (0.0) | 1.17 (-0.01) | 10 | 3.85 | 0 | 0.0 | -3 | 1.15 | 260 | 51.0 | 51.1 | 51.1 | 49.9 |
| 2026-04-08 | 4.74 (0.0) | 0.0 (0.0) | 1.18 (0.0) | -1 | 0.53 | 0 | 0.0 | -4 | 2.13 | 188 | 50.9 | 51.6 | 51.6 | 50.2 |
| 2026-04-07 | 4.74 (-0.01) | 0.0 (0.0) | 1.18 (-0.01) | -21 | 15.0 | 0 | 0.0 | -6 | 4.29 | 140 | 49.95 | 50.4 | 50.4 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 4.75 (+0.03) | 0.0 (0.0) | 1.19 (0.0) | 20 | 12.74 | 0 | 0.0 | -1 | 0.64 | 157 | 49.85 | 50.0 | 50.4 | 49.65 |
| 2026-04-01 | 4.72 (+0.08) | 0.0 (0.0) | 1.19 (+0.01) | 51 | 32.69 | 0 | 0.0 | 9 | 5.77 | 156 | 49.9 | 50.0 | 50.2 | 49.75 |
| 2026-03-31 | 4.64 (-0.08) | 0.0 (0.0) | 1.18 (-0.01) | -125 | 35.71 | 0 | 0.0 | -8 | 2.29 | 350 | 48.9 | 49.5 | 50.0 | 48.65 |
| 2026-03-30 | 4.72 (-0.14) | 0.0 (0.0) | 1.19 (0.0) | -117 | 24.53 | 0 | 0.0 | -3 | 0.63 | 477 | 49.8 | 50.2 | 50.6 | 49.75 |
| 2026-03-27 | 4.86 (-0.08) | 0.0 (0.0) | 1.19 (-0.01) | -95 | 49.22 | 0 | 0.0 | -1 | 0.52 | 193 | 51.0 | 51.1 | 51.1 | 50.3 |
| 2026-03-26 | 4.94 (+0.04) | 0.0 (0.0) | 1.2 (+0.01) | -21 | 4.84 | 0 | 0.0 | 0 | 0.0 | 434 | 51.3 | 51.3 | 52.0 | 50.7 |
| 2026-03-25 | 4.9 (+0.14) | 0.0 (0.0) | 1.19 (0.0) | 92 | 50.55 | 0 | 0.0 | 0 | 0.0 | 182 | 50.8 | 50.8 | 51.3 | 50.5 |
| 2026-03-24 | 4.76 (0.0) | 0.0 (0.0) | 1.19 (0.0) | -15 | 5.84 | 0 | 0.0 | -1 | 0.39 | 257 | 50.3 | 51.0 | 51.1 | 50.0 |
| 2026-03-23 | 4.76 (+0.03) | 0.0 (0.0) | 1.19 (0.0) | 19 | 8.12 | 0 | 0.0 | -1 | 0.43 | 234 | 50.4 | 50.4 | 51.2 | 50.0 |
| 2026-03-20 | 4.73 (+0.04) | 0.0 (0.0) | 1.19 (-0.01) | 35 | 14.34 | 0 | 0.0 | 0 | 0.0 | 244 | 51.2 | 51.8 | 51.8 | 51.0 |
| 2026-03-19 | 4.69 (-0.08) | 0.0 (0.0) | 1.2 (0.0) | -100 | 35.71 | 0 | 0.0 | 0 | 0.0 | 280 | 51.7 | 52.1 | 52.2 | 51.6 |
| 2026-03-18 | 4.77 (+0.18) | 0.0 (0.0) | 1.2 (0.0) | 138 | 39.54 | 0 | 0.0 | -1 | 0.29 | 349 | 52.6 | 52.3 | 53.0 | 52.1 |
| 2026-03-17 | 4.59 (+0.3) | 0.0 (0.0) | 1.2 (+0.01) | 222 | 52.98 | 0 | 0.0 | 6 | 1.43 | 419 | 51.7 | 51.6 | 52.5 | 51.5 |
| 2026-03-16 | 4.29 (+0.01) | 0.0 (0.0) | 1.19 (0.0) | 7 | 1.91 | 0 | 0.0 | -1 | 0.27 | 367 | 51.3 | 52.2 | 52.2 | 51.2 |
| 2026-03-13 | 4.28 (-0.06) | 0.0 (0.0) | 1.19 (0.0) | -78 | 18.44 | 0 | 0.0 | -1 | 0.24 | 423 | 52.0 | 52.6 | 52.6 | 51.8 |
| 2026-03-12 | 4.34 (-0.17) | 0.0 (0.0) | 1.19 (0.0) | -164 | 31.72 | 0 | 0.0 | 4 | 0.77 | 517 | 52.8 | 53.9 | 53.9 | 52.4 |
| 2026-03-11 | 4.51 (-0.26) | 0.0 (0.0) | 1.19 (0.0) | -220 | 18.32 | 0 | 0.0 | 0 | 0.0 | 1201 | 53.9 | 52.4 | 54.2 | 52.4 |
| 2026-03-10 | 4.77 (+0.09) | 0.0 (0.0) | 1.19 (0.0) | 68 | 17.57 | 0 | 0.0 | -2 | 0.52 | 387 | 52.3 | 52.7 | 52.7 | 51.8 |
| 2026-03-09 | 4.68 (-0.13) | 0.0 (0.0) | 1.19 (0.0) | -124 | 24.9 | 0 | 0.0 | -1 | 0.2 | 498 | 50.7 | 50.7 | 50.9 | 49.25 |
| 2026-03-06 | 4.81 (+0.03) | 0.0 (0.0) | 1.19 (0.0) | 7 | 3.11 | 0 | 0.0 | -1 | 0.44 | 225 | 52.0 | 51.0 | 52.0 | 50.6 |
| 2026-03-05 | 4.78 (+0.14) | 0.0 (0.0) | 1.19 (0.0) | 112 | 32.56 | 0 | 0.0 | 0 | 0.0 | 344 | 51.1 | 51.0 | 51.5 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 4.64 (-0.04) | 0.0 (0.0) | 1.19 (-0.01) | -107 | 17.31 | 0 | 0.0 | -6 | 0.97 | 618 | 49.7 | 51.3 | 51.4 | 49.35 |
| 2026-03-03 | 4.68 (+0.05) | 0.0 (0.0) | 1.2 (0.0) | 39 | 12.38 | 0 | 0.0 | -3 | 0.95 | 315 | 51.6 | 52.5 | 52.6 | 51.3 |
| 2026-03-02 | 4.63 (+0.06) | 0.0 (0.0) | 1.2 (0.0) | 22 | 6.98 | 0 | 0.0 | 0 | 0.0 | 315 | 52.0 | 51.9 | 52.7 | 51.4 |
| 2026-02-26 | 4.57 (-0.03) | 0.0 (0.0) | 1.2 (0.0) | -54 | 13.4 | 0 | 0.0 | 0 | 0.0 | 403 | 52.8 | 53.6 | 53.6 | 52.6 |
| 2026-02-25 | 4.6 (-0.13) | 0.0 (0.0) | 1.2 (0.0) | -183 | 26.29 | 0 | 0.0 | 1 | 0.14 | 696 | 53.3 | 55.0 | 55.0 | 53.1 |
| 2026-02-24 | 4.73 (+0.03) | 0.0 (0.0) | 1.2 (0.0) | 5 | 1.31 | 0 | 0.0 | 0 | 0.0 | 382 | 52.5 | 52.6 | 52.8 | 52.1 |
| 2026-02-23 | 4.7 (+0.08) | 0.0 (0.0) | 1.2 (0.0) | 61 | 9.06 | 0 | 0.0 | -1 | 0.15 | 673 | 52.4 | 51.4 | 52.7 | 51.2 |
| 2026-02-11 | 4.62 (-0.17) | 0.0 (0.0) | 1.2 (-0.02) | -363 | 30.33 | 0 | 0.0 | -13 | 1.09 | 1197 | 49.65 | 48.05 | 49.65 | 48.05 |
| 2026-02-10 | 4.79 (-0.05) | 0.0 (0.0) | 1.22 (0.0) | -56 | 22.58 | 0 | 0.0 | 0 | 0.0 | 248 | 51.7 | 51.5 | 51.9 | 51.1 |
| 2026-02-09 | 4.84 (+0.02) | 0.0 (0.0) | 1.22 (0.0) | -3 | 1.01 | 0 | 0.0 | -2 | 0.67 | 297 | 51.8 | 51.4 | 51.8 | 51.1 |
| 2026-02-06 | 4.82 (+0.01) | 0.0 (0.0) | 1.22 (-0.02) | 1 | 0.27 | 0 | 0.0 | -10 | 2.7 | 370 | 50.8 | 51.7 | 51.8 | 50.6 |
| 2026-02-05 | 4.81 (-0.09) | 0.0 (0.0) | 1.24 (0.0) | -85 | 19.5 | 0 | 0.0 | 0 | 0.0 | 436 | 51.7 | 52.3 | 53.1 | 51.5 |
| 2026-02-04 | 4.9 (+0.08) | 0.0 (0.0) | 1.24 (-0.05) | 57 | 17.76 | 0 | 0.0 | -46 | 14.33 | 321 | 52.3 | 52.3 | 53.0 | 52.0 |
| 2026-02-03 | 4.82 (+0.01) | 0.0 (0.0) | 1.29 (-0.07) | 10 | 2.34 | 0 | 0.0 | -50 | 11.71 | 427 | 52.5 | 53.0 | 53.6 | 52.4 |
| 2026-02-02 | 4.81 (+0.22) | 0.0 (0.0) | 1.36 (-0.06) | 164 | 25.87 | 0 | 0.0 | -49 | 7.73 | 634 | 52.4 | 52.9 | 53.2 | 52.3 |
| 2026-01-30 | 4.59 (+0.17) | 0.0 (0.0) | 1.42 (0.0) | 115 | 12.16 | 0 | 0.0 | 0 | 0.0 | 946 | 53.3 | 54.7 | 54.7 | 53.2 |
| 2026-01-29 | 4.42 (-0.1) | 0.0 (0.0) | 1.42 (0.0) | -133 | 16.84 | 0 | 0.0 | -1 | 0.13 | 790 | 54.9 | 56.8 | 56.8 | 54.8 |
| 2026-01-28 | 4.52 (-0.05) | 0.0 (0.0) | 1.42 (0.0) | -46 | 7.06 | 0 | 0.0 | 0 | 0.0 | 652 | 56.0 | 55.7 | 56.0 | 55.2 |
| 2026-01-27 | 4.57 (-0.06) | 0.0 (0.0) | 1.42 (0.0) | -63 | 5.19 | 0 | 0.0 | 0 | 0.0 | 1213 | 55.5 | 56.4 | 56.4 | 55.0 |
| 2026-01-26 | 4.63 (+0.2) | 0.0 (0.0) | 1.42 (-0.01) | 109 | 9.43 | 0 | 0.0 | -8 | 0.69 | 1156 | 56.0 | 56.6 | 57.1 | 55.7 |
| 2026-01-23 | 4.43 (+0.28) | 0.0 (0.0) | 1.43 (+0.01) | 198 | 11.5 | 0 | 0.0 | 8 | 0.46 | 1721 | 56.8 | 58.6 | 58.6 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 4.15 (-0.31) | 0.0 (0.0) | 1.42 (-0.01) | -300 | 17.91 | 0 | 0.0 | -6 | 0.36 | 1675 | 58.3 | 61.1 | 61.2 | 58.0 |
| 2026-01-21 | 4.46 (+0.23) | 0.0 (0.0) | 1.43 (-0.23) | 116 | 3.78 | 0 | 0.0 | -184 | 5.99 | 3071 | 58.7 | 62.0 | 62.0 | 58.1 |
| 2026-01-20 | 4.23 (-1.86) | 0.0 (0.0) | 1.66 (+0.06) | -1474 | 13.93 | 0 | 0.0 | 48 | 0.45 | 10579 | 62.7 | 62.0 | 64.0 | 60.8 |
| 2026-01-19 | 6.09 (+0.47) | 0.0 (0.0) | 1.6 (+0.31) | 364 | 10.21 | 0 | 0.0 | 245 | 6.87 | 3565 | 59.5 | 54.6 | 59.6 | 54.6 |
| 2026-01-16 | 5.62 (+0.17) | 0.0 (0.0) | 1.29 (0.0) | 125 | 22.05 | 0 | 0.0 | 3 | 0.53 | 567 | 54.2 | 54.8 | 55.0 | 54.1 |
| 2026-01-15 | 5.45 (+0.12) | 0.0 (0.0) | 1.29 (+0.08) | 82 | 9.77 | 0 | 0.0 | 55 | 6.56 | 839 | 54.6 | 54.8 | 55.1 | 54.1 |
| 2026-01-14 | 5.33 (-0.17) | 0.0 (0.0) | 1.21 (0.0) | -153 | 14.08 | 0 | 0.0 | 2 | 0.18 | 1087 | 55.7 | 55.0 | 56.2 | 55.0 |
| 2026-01-13 | 5.5 (+0.21) | 0.0 (0.0) | 1.21 (+0.09) | 168 | 12.2 | 0 | 0.0 | 71 | 5.16 | 1377 | 55.0 | 54.0 | 55.4 | 53.3 |
| 2026-01-12 | 5.29 (+0.13) | 0.0 (0.0) | 1.12 (0.0) | 79 | 17.56 | 0 | 0.0 | 0 | 0.0 | 450 | 53.3 | 53.6 | 53.7 | 53.1 |
| 2026-01-09 | 5.16 (+0.13) | 0.0 (0.0) | 1.12 (+0.04) | 87 | 14.57 | 0 | 0.0 | 31 | 5.19 | 597 | 52.9 | 52.7 | 53.0 | 51.2 |
| 2026-01-08 | 5.03 (+0.31) | 0.0 (0.0) | 1.08 (+0.02) | 241 | 18.23 | 0 | 0.0 | 16 | 1.21 | 1322 | 52.3 | 54.0 | 54.3 | 52.2 |
| 2026-01-07 | 4.72 (+0.28) | 0.0 (0.0) | 1.06 (0.0) | 219 | 31.6 | 0 | 0.0 | 0 | 0.0 | 693 | 51.5 | 50.8 | 51.8 | 50.2 |
| 2026-01-06 | 4.44 (+0.2) | 0.0 (0.0) | 1.06 (0.0) | 156 | 42.74 | 0 | 0.0 | 0 | 0.0 | 365 | 50.2 | 50.5 | 50.9 | 50.1 |
| 2026-01-05 | 4.24 (+0.08) | 0.0 (0.0) | 1.06 (0.0) | 60 | 15.58 | 0 | 0.0 | 2 | 0.52 | 385 | 50.3 | 50.9 | 51.0 | 49.8 |
| 2026-01-02 | 4.16 (+0.11) | 0.0 (0.0) | 1.06 (-0.01) | 82 | 38.5 | 0 | 0.0 | -7 | 3.29 | 213 | 50.4 | 49.4 | 50.4 | 49.4 |
| 2025-12-31 | 4.05 (+0.21) | 0.0 (0.0) | 1.07 (0.0) | 164 | 29.6 | 0 | 0.0 | 0 | 0.0 | 554 | 49.35 | 50.0 | 50.0 | 49.05 |
| 2025-12-30 | 3.84 (+0.06) | 0.0 (0.0) | 1.07 (0.0) | 42 | 11.93 | 0 | 0.0 | 0 | 0.0 | 352 | 49.9 | 50.8 | 50.8 | 49.85 |
| 2025-12-29 | 3.78 (+0.21) | 0.0 (0.0) | 1.07 (0.0) | 164 | 25.35 | 0 | 0.0 | 0 | 0.0 | 647 | 50.8 | 50.3 | 51.5 | 50.1 |
| 2025-12-26 | 3.57 (+0.17) | 0.0 (0.0) | 1.07 (+0.01) | 129 | 25.49 | 0 | 0.0 | 4 | 0.79 | 506 | 49.85 | 50.0 | 50.3 | 49.85 |
| 2025-12-24 | 3.4 (+0.07) | 0.0 (0.0) | 1.06 (0.0) | 55 | 10.38 | 0 | 0.0 | 0 | 0.0 | 530 | 49.1 | 49.75 | 50.3 | 49.1 |
| 2025-12-23 | 3.33 (+0.12) | 0.0 (0.0) | 1.06 (0.0) | 91 | 32.62 | 0 | 0.0 | 0 | 0.0 | 279 | 48.7 | 48.3 | 48.9 | 47.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 3.21 (+0.08) | 0.0 (0.0) | 1.06 (+0.01) | 59 | 36.2 | 0 | 0.0 | 4 | 2.45 | 163 | 48.0 | 47.7 | 48.25 | 47.7 |
| 2025-12-19 | 3.13 (0.0) | 0.0 (0.0) | 1.05 (-0.01) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 47.5 | 47.45 | 47.7 | 47.3 |
| 2025-12-18 | 3.13 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 23 | 16.91 | 0 | 0.0 | 0 | 0.0 | 136 | 47.35 | 47.8 | 47.8 | 47.15 |
| 2025-12-17 | 3.1 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 47.8 | 48.1 | 48.3 | 47.8 |
| 2025-12-16 | 3.09 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 329 | 47.95 | 48.6 | 48.6 | 47.65 |
| 2025-12-15 | 3.08 (0.0) | 0.0 (0.0) | 1.06 (0.0) | -10 | 5.49 | 0 | 0.0 | 0 | 0.0 | 182 | 48.5 | 48.45 | 48.55 | 48.05 |
| 2025-12-12 | 3.08 (+0.21) | 0.0 (0.0) | 1.06 (0.0) | 157 | 25.16 | 0 | 0.0 | 0 | 0.0 | 624 | 48.55 | 49.0 | 49.0 | 48.1 |
| 2025-12-11 | 2.87 (+0.2) | 0.0 (0.0) | 1.06 (0.0) | 154 | 13.53 | 0 | 0.0 | 0 | 0.0 | 1138 | 48.4 | 48.0 | 48.75 | 47.3 |
| 2025-12-10 | 2.67 (-0.11) | 0.0 (0.0) | 1.06 (0.0) | -140 | 5.2 | 0 | 0.0 | -1 | 0.04 | 2693 | 47.65 | 45.6 | 48.8 | 45.6 |
| 2025-12-09 | 2.78 (+0.02) | 0.0 (0.0) | 1.06 (0.0) | 16 | 30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 44.4 | 44.5 | 44.5 | 44.2 |
| 2025-12-08 | 2.76 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 44.5 | 44.6 | 44.6 | 44.35 |
| 2025-12-05 | 2.75 (0.0) | 0.0 (0.0) | 1.06 (0.0) | -7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 44.3 | 44.65 | 45.05 | 44.25 |
| 2025-12-04 | 2.75 (+0.02) | 0.0 (0.0) | 1.06 (0.0) | 20 | 36.36 | 0 | 0.0 | 0 | 0.0 | 55 | 44.65 | 44.5 | 44.65 | 44.4 |
| 2025-12-03 | 2.73 (+0.02) | 0.0 (0.0) | 1.06 (0.0) | 14 | 28.57 | 0 | 0.0 | 0 | 0.0 | 49 | 44.4 | 44.6 | 44.6 | 44.2 |
| 2025-12-02 | 2.71 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 44.35 | 44.6 | 44.7 | 44.3 |
| 2025-12-01 | 2.7 (+0.02) | 0.0 (0.0) | 1.06 (0.0) | 7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 44.7 | 44.85 | 45.2 | 43.9 |
| 2025-11-28 | 2.68 (+0.04) | 0.0 (0.0) | 1.06 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 45.15 | 45.6 | 45.6 | 45.15 |
| 2025-11-27 | 2.64 (+0.02) | 0.0 (0.0) | 1.06 (0.0) | 16 | 30.77 | 0 | 0.0 | 0 | 0.0 | 52 | 45.6 | 45.5 | 45.7 | 45.25 |
| 2025-11-26 | 2.62 (+0.07) | 0.0 (0.0) | 1.06 (0.0) | 53 | 61.63 | 0 | 0.0 | 0 | 0.0 | 86 | 45.4 | 44.7 | 45.5 | 44.7 |
| 2025-11-25 | 2.55 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 44.65 | 44.5 | 44.8 | 44.1 |
| 2025-11-24 | 2.54 (0.0) | 0.0 (0.0) | 1.06 (+0.01) | -10 | 12.35 | 0 | 0.0 | 4 | 4.94 | 81 | 44.35 | 44.0 | 44.5 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 2.54 (-0.01) | 0.0 (0.0) | 1.05 (0.0) | -51 | 37.78 | 0 | 0.0 | -1 | 0.74 | 135 | 43.5 | 43.5 | 43.85 | 43.2 |
| 2025-11-20 | 2.55 (+0.05) | 0.0 (0.0) | 1.05 (0.0) | 23 | 19.49 | 0 | 0.0 | 0 | 0.0 | 118 | 43.85 | 43.0 | 44.05 | 43.0 |
| 2025-11-19 | 2.5 (+0.02) | 0.0 (0.0) | 1.05 (0.0) | -10 | 17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 42.7 | 42.45 | 43.4 | 42.45 |
| 2025-11-18 | 2.48 (-0.05) | 0.0 (0.0) | 1.05 (0.0) | -78 | 41.49 | 0 | 0.0 | 0 | 0.0 | 188 | 42.75 | 43.55 | 43.55 | 42.7 |
| 2025-11-17 | 2.53 (-0.12) | 0.0 (0.0) | 1.05 (-0.01) | -173 | 62.68 | 0 | 0.0 | -1 | 0.36 | 276 | 43.7 | 44.5 | 44.5 | 43.7 |
| 2025-11-14 | 2.65 (-0.06) | 0.0 (0.0) | 1.06 (0.0) | -64 | 49.61 | 0 | 0.0 | -1 | 0.78 | 129 | 44.7 | 45.5 | 45.5 | 44.65 |
| 2025-11-13 | 2.71 (+0.07) | 0.0 (0.0) | 1.06 (0.0) | 47 | 21.66 | 0 | 0.0 | -1 | 0.46 | 217 | 45.25 | 45.3 | 45.4 | 45.0 |
| 2025-11-12 | 2.64 (+0.11) | 0.0 (0.0) | 1.06 (0.0) | 79 | 66.95 | 0 | 0.0 | 0 | 0.0 | 118 | 45.25 | 44.75 | 45.35 | 44.75 |
| 2025-11-11 | 2.53 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | -27 | 14.84 | 0 | 0.0 | 0 | 0.0 | 182 | 44.45 | 44.9 | 44.9 | 44.2 |
| 2025-11-10 | 2.52 (-0.26) | 0.0 (0.0) | 1.06 (0.0) | -271 | 45.78 | 0 | 0.0 | -2 | 0.34 | 592 | 44.5 | 45.1 | 45.4 | 43.75 |
| 2025-11-07 | 2.78 (-0.02) | 0.0 (0.0) | 1.06 (0.0) | -16 | 12.21 | 0 | 0.0 | 0 | 0.0 | 131 | 46.65 | 47.25 | 47.25 | 46.65 |
| 2025-11-06 | 2.8 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 23 | 15.97 | 0 | 0.0 | -1 | 0.69 | 144 | 47.2 | 47.2 | 47.2 | 46.8 |
| 2025-11-05 | 2.77 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 18 | 6.08 | 0 | 0.0 | 2 | 0.68 | 296 | 46.85 | 46.8 | 46.85 | 46.4 |
| 2025-11-04 | 2.74 (-0.11) | 0.0 (0.0) | 1.06 (0.0) | -100 | 14.47 | 0 | 0.0 | 0 | 0.0 | 691 | 47.05 | 48.0 | 48.25 | 47.0 |
| 2025-11-03 | 2.85 (+0.14) | 0.0 (0.0) | 1.06 (0.0) | 101 | 28.94 | 0 | 0.0 | 0 | 0.0 | 349 | 46.55 | 45.85 | 46.75 | 45.85 |
| 2025-10-31 | 2.71 (+0.08) | 0.0 (0.0) | 1.06 (0.0) | 58 | 39.46 | 0 | 0.0 | 0 | 0.0 | 147 | 45.55 | 45.75 | 45.8 | 45.3 |
| 2025-10-30 | 2.63 (-0.05) | 0.0 (0.0) | 1.06 (0.0) | -60 | 58.82 | 0 | 0.0 | -1 | 0.98 | 102 | 45.35 | 45.6 | 45.65 | 45.2 |
| 2025-10-29 | 2.68 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 21 | 11.73 | 0 | 0.0 | 0 | 0.0 | 179 | 45.85 | 45.8 | 46.15 | 45.65 |
| 2025-10-28 | 2.65 (-0.04) | 0.0 (0.0) | 1.06 (0.0) | -52 | 32.91 | 0 | 0.0 | 0 | 0.0 | 158 | 45.35 | 45.9 | 45.9 | 45.25 |
| 2025-10-27 | 2.69 (-0.04) | 0.0 (0.0) | 1.06 (0.0) | -43 | 34.68 | 0 | 0.0 | 0 | 0.0 | 124 | 45.85 | 45.9 | 46.2 | 45.8 |
| 2025-10-23 | 2.73 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | -14 | 25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 45.95 | 46.05 | 46.05 | 45.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 2.74 (+0.04) | 0.0 (0.0) | 1.06 (0.0) | 13 | 11.02 | 0 | 0.0 | -1 | 0.85 | 118 | 46.05 | 45.8 | 46.1 | 45.65 |
| 2025-10-21 | 2.7 (+0.06) | 0.0 (0.0) | 1.06 (0.0) | 38 | 20.43 | 0 | 0.0 | 0 | 0.0 | 186 | 45.8 | 45.7 | 46.3 | 45.7 |
| 2025-10-20 | 2.64 (0.0) | 0.0 (0.0) | 1.06 (0.0) | -18 | 21.95 | 0 | 0.0 | -1 | 1.22 | 82 | 45.7 | 46.4 | 46.4 | 45.45 |
| 2025-10-17 | 2.64 (+0.02) | 0.0 (0.0) | 1.06 (0.0) | 18 | 24.32 | 0 | 0.0 | 0 | 0.0 | 74 | 45.6 | 45.65 | 45.75 | 45.5 |
| 2025-10-16 | 2.62 (-0.04) | 0.0 (0.0) | 1.06 (0.0) | -55 | 19.43 | 0 | 0.0 | 0 | 0.0 | 283 | 45.65 | 45.1 | 45.7 | 44.8 |
| 2025-10-15 | 2.66 (-0.02) | 0.0 (0.0) | 1.06 (0.0) | -33 | 27.97 | 0 | 0.0 | 0 | 0.0 | 118 | 44.85 | 44.7 | 45.0 | 44.6 |
| 2025-10-14 | 2.68 (-0.13) | 0.0 (0.0) | 1.06 (-0.01) | -110 | 40.44 | 0 | 0.0 | -3 | 1.1 | 272 | 44.85 | 45.3 | 46.3 | 44.4 |
| 2025-10-13 | 2.81 (-0.14) | 0.0 (0.0) | 1.07 (0.0) | -118 | 22.01 | 0 | 0.0 | -1 | 0.19 | 536 | 45.0 | 42.15 | 45.7 | 42.15 |
| 2025-10-09 | 2.95 (-0.14) | 0.0 (0.0) | 1.07 (-0.01) | -120 | 45.45 | 0 | 0.0 | -8 | 3.03 | 264 | 46.6 | 46.7 | 47.0 | 46.5 |
| 2025-10-08 | 3.09 (-0.04) | 0.0 (0.0) | 1.08 (0.0) | -28 | 12.44 | 0 | 0.0 | -1 | 0.44 | 225 | 46.55 | 46.5 | 47.0 | 46.5 |
| 2025-10-07 | 3.13 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | 13 | 3.44 | 0 | 0.0 | 0 | 0.0 | 378 | 46.6 | 46.8 | 47.0 | 46.4 |
| 2025-10-03 | 3.11 (-0.13) | 0.0 (0.0) | 1.08 (0.0) | -115 | 46.56 | 0 | 0.0 | 0 | 0.0 | 247 | 46.8 | 47.15 | 47.5 | 46.75 |
| 2025-10-02 | 3.24 (-0.19) | 0.0 (0.0) | 1.08 (0.0) | -176 | 50.0 | 0 | 0.0 | -2 | 0.57 | 352 | 47.4 | 47.85 | 48.9 | 47.3 |
| 2025-10-01 | 3.43 (-0.09) | 0.0 (0.0) | 1.08 (0.0) | -72 | 46.45 | 0 | 0.0 | 0 | 0.0 | 155 | 48.25 | 48.7 | 49.1 | 48.2 |
| 2025-09-30 | 3.52 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -12 | 10.08 | 0 | 0.0 | 0 | 0.0 | 119 | 48.7 | 48.6 | 49.4 | 48.4 |
| 2025-09-26 | 3.53 (-0.09) | 0.0 (0.0) | 1.08 (0.0) | -66 | 20.82 | 0 | 0.0 | 4 | 1.26 | 317 | 48.6 | 49.6 | 50.0 | 48.5 |
| 2025-09-25 | 3.62 (-0.05) | 0.0 (0.0) | 1.08 (+0.01) | -23 | 9.39 | 0 | 0.0 | 2 | 0.82 | 245 | 49.5 | 50.2 | 50.2 | 49.3 |
| 2025-09-24 | 3.67 (-0.01) | 0.0 (0.0) | 1.07 (+0.01) | -3 | 1.15 | 0 | 0.0 | 15 | 5.77 | 260 | 49.95 | 49.75 | 50.5 | 49.75 |
| 2025-09-23 | 3.68 (-0.1) | 0.0 (0.0) | 1.06 (0.0) | -64 | 14.45 | 0 | 0.0 | 0 | 0.0 | 443 | 50.2 | 51.4 | 51.6 | 50.0 |
| 2025-09-22 | 3.78 (+0.12) | 0.0 (0.0) | 1.06 (0.0) | 100 | 26.18 | 0 | 0.0 | 0 | 0.0 | 382 | 51.2 | 51.2 | 51.2 | 50.6 |
| 2025-09-19 | 3.66 (+0.36) | 0.0 (0.0) | 1.06 (+0.01) | 281 | 63.86 | 0 | 0.0 | 0 | 0.0 | 440 | 51.0 | 51.4 | 51.4 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 3.3 (+0.28) | 0.0 (0.0) | 1.05 (0.0) | 273 | 44.75 | 0 | 0.0 | 2 | 0.33 | 610 | 51.1 | 51.0 | 51.3 | 50.4 |
| 2025-09-17 | 3.02 (+0.4) | 0.0 (0.0) | 1.05 (0.0) | 307 | 49.44 | 0 | 0.0 | -1 | 0.16 | 621 | 50.4 | 49.75 | 50.5 | 49.75 |
| 2025-09-16 | 2.62 (+0.53) | 0.0 (0.0) | 1.05 (0.0) | 422 | 38.16 | 0 | 0.0 | 1 | 0.09 | 1106 | 49.75 | 51.9 | 51.9 | 49.0 |
| 2025-09-15 | 2.09 (-0.02) | 0.0 (0.0) | 1.05 (0.0) | -10 | 4.93 | 0 | 0.0 | 0 | 0.0 | 203 | 47.5 | 47.85 | 47.85 | 46.7 |
| 2025-09-12 | 2.11 (+0.07) | 0.0 (0.0) | 1.05 (-0.02) | 49 | 22.37 | 0 | 0.0 | -12 | 5.48 | 219 | 47.45 | 47.7 | 47.75 | 47.4 |
| 2025-09-11 | 2.04 (+0.01) | 0.0 (0.0) | 1.07 (0.0) | 30 | 7.85 | 0 | 0.0 | 0 | 0.0 | 382 | 47.4 | 47.7 | 48.55 | 47.3 |
| 2025-09-10 | 2.03 (-0.04) | 0.0 (0.0) | 1.07 (-0.01) | 35 | 21.6 | 0 | 0.0 | -7 | 4.32 | 162 | 47.35 | 47.7 | 47.7 | 47.15 |
| 2025-09-09 | 2.07 (+0.06) | 0.0 (0.0) | 1.08 (0.0) | 43 | 30.94 | 0 | 0.0 | -1 | 0.72 | 139 | 47.4 | 47.25 | 47.7 | 47.25 |
| 2025-09-08 | 2.01 (+0.11) | 0.0 (0.0) | 1.08 (+0.01) | 80 | 38.28 | 0 | 0.0 | 4 | 1.91 | 209 | 47.25 | 46.7 | 47.35 | 46.6 |
| 2025-09-05 | 1.9 (-0.06) | 0.0 (0.0) | 1.07 (-0.01) | -30 | 27.03 | 0 | 0.0 | 0 | 0.0 | 111 | 46.65 | 47.15 | 47.15 | 46.6 |
| 2025-09-04 | 1.96 (+0.06) | 0.0 (0.0) | 1.08 (+0.02) | 51 | 36.96 | 0 | 0.0 | 6 | 4.35 | 138 | 46.9 | 46.2 | 46.95 | 46.2 |
| 2025-09-03 | 1.9 (0.0) | 0.0 (0.0) | 1.06 (0.0) | 26 | 35.14 | 0 | 0.0 | 0 | 0.0 | 74 | 46.35 | 46.0 | 46.5 | 46.0 |
| 2025-09-02 | 1.9 (-0.04) | 0.0 (0.0) | 1.06 (0.0) | -33 | 24.26 | 0 | 0.0 | 1 | 0.74 | 136 | 46.4 | 46.5 | 46.7 | 45.7 |
| 2025-09-01 | 1.94 (-0.09) | 0.0 (0.0) | 1.06 (0.0) | -94 | 34.94 | 0 | 0.0 | -1 | 0.37 | 269 | 46.1 | 46.8 | 46.8 | 46.0 |
| 2025-08-29 | 2.03 (+0.1) | 0.0 (0.0) | 1.06 (-0.01) | 82 | 36.61 | 0 | 0.0 | -1 | 0.45 | 224 | 47.0 | 46.8 | 47.3 | 46.8 |
| 2025-08-28 | 1.93 (-0.02) | 0.0 (0.0) | 1.07 (+0.01) | -17 | 9.24 | 0 | 0.0 | 3 | 1.63 | 184 | 46.9 | 46.85 | 47.1 | 46.75 |
| 2025-08-27 | 1.95 (+0.07) | 0.0 (0.0) | 1.06 (-0.01) | 54 | 12.86 | 0 | 0.0 | -1 | 0.24 | 420 | 47.0 | 45.95 | 47.2 | 45.7 |
| 2025-08-26 | 1.88 (+0.06) | 0.0 (0.0) | 1.07 (+0.01) | 40 | 27.97 | 0 | 0.0 | 0 | 0.0 | 143 | 45.55 | 45.5 | 45.7 | 45.1 |
| 2025-08-25 | 1.82 (+0.05) | 0.0 (0.0) | 1.06 (0.0) | 7 | 2.92 | 0 | 0.0 | 0 | 0.0 | 240 | 45.25 | 45.55 | 45.85 | 45.25 |
| 2025-08-22 | 1.77 (+0.08) | 0.0 (0.0) | 1.06 (0.0) | 62 | 29.38 | 0 | 0.0 | 0 | 0.0 | 211 | 45.25 | 45.8 | 45.8 | 45.2 |
| 2025-08-21 | 1.69 (-0.03) | 0.0 (0.0) | 1.06 (-0.01) | -50 | 29.59 | 0 | 0.0 | 0 | 0.0 | 169 | 45.2 | 45.45 | 45.6 | 45.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 1.72 (-0.12) | 0.0 (0.0) | 1.07 (+0.01) | -167 | 39.57 | 0 | 0.0 | 0 | 0.0 | 422 | 45.1 | 46.5 | 46.5 | 45.05 |
| 2025-08-19 | 1.84 (-0.07) | 0.0 (0.0) | 1.06 (-0.01) | -86 | 29.76 | 0 | 0.0 | -2 | 0.69 | 289 | 46.5 | 47.0 | 47.0 | 46.5 |
| 2025-08-18 | 1.91 (+0.04) | 0.0 (0.0) | 1.07 (0.0) | 9 | 3.24 | 0 | 0.0 | -3 | 1.08 | 278 | 46.85 | 46.7 | 47.15 | 46.45 |
| 2025-08-15 | 1.87 (-0.08) | 0.0 (0.0) | 1.07 (0.0) | -179 | 59.87 | 0 | 0.0 | -1 | 0.33 | 299 | 46.6 | 47.25 | 47.25 | 46.55 |
| 2025-08-14 | 1.95 (-0.06) | 0.0 (0.0) | 1.07 (0.0) | -162 | 46.82 | 0 | 0.0 | -1 | 0.29 | 346 | 46.7 | 46.8 | 47.0 | 46.55 |
| 2025-08-13 | 2.01 (-0.11) | 0.0 (0.0) | 1.07 (0.0) | -92 | 27.06 | 0 | 0.0 | -1 | 0.29 | 340 | 46.8 | 46.7 | 47.2 | 46.7 |
| 2025-08-12 | 2.12 (-0.28) | 0.0 (0.0) | 1.07 (0.0) | -159 | 16.11 | 0 | 0.0 | 1 | 0.1 | 987 | 46.85 | 46.65 | 47.3 | 46.3 |
| 2025-08-11 | 2.4 (-0.74) | 0.0 (0.0) | 1.07 (-0.03) | -578 | 35.31 | 0 | 0.0 | -22 | 1.34 | 1637 | 50.2 | 49.7 | 51.1 | 49.5 |
| 2025-08-08 | 3.14 (-0.09) | 0.0 (0.0) | 1.1 (0.0) | -92 | 17.2 | 0 | 0.0 | -2 | 0.37 | 535 | 52.7 | 53.5 | 53.6 | 52.7 |
| 2025-08-07 | 3.23 (-0.04) | 0.0 (0.0) | 1.1 (0.0) | -30 | 11.45 | 0 | 0.0 | 0 | 0.0 | 262 | 53.1 | 53.8 | 53.8 | 53.0 |
| 2025-08-06 | 3.27 (-0.14) | 0.0 (0.0) | 1.1 (-0.01) | -113 | 41.54 | 0 | 0.0 | -4 | 1.47 | 272 | 53.2 | 52.8 | 53.4 | 52.7 |
| 2025-08-05 | 3.41 (-0.07) | 0.0 (0.0) | 1.11 (0.0) | -54 | 15.21 | 0 | 0.0 | -1 | 0.28 | 355 | 52.7 | 53.7 | 53.7 | 52.7 |
| 2025-08-04 | 3.48 (+0.04) | 0.0 (0.0) | 1.11 (0.0) | 28 | 10.33 | 0 | 0.0 | -3 | 1.11 | 271 | 53.5 | 51.6 | 53.5 | 51.6 |
| 2025-08-01 | 3.44 (+0.03) | 0.0 (0.0) | 1.11 (-0.01) | 23 | 15.44 | 0 | 0.0 | -5 | 3.36 | 149 | 51.9 | 51.0 | 52.5 | 51.0 |
| 2025-07-31 | 3.41 (-0.1) | 0.0 (0.0) | 1.12 (-0.01) | -79 | 33.76 | 0 | 0.0 | -11 | 4.7 | 234 | 52.0 | 52.5 | 52.5 | 51.7 |
| 2025-07-30 | 3.51 (-0.08) | 0.0 (0.0) | 1.13 (-0.01) | -57 | 36.08 | 0 | 0.0 | -4 | 2.53 | 158 | 52.3 | 52.5 | 52.7 | 52.0 |
| 2025-07-29 | 3.59 (-0.03) | 0.0 (0.0) | 1.14 (0.0) | -16 | 8.0 | 0 | 0.0 | -3 | 1.5 | 200 | 52.3 | 53.3 | 53.6 | 52.3 |
| 2025-07-28 | 3.62 (-0.18) | 0.0 (0.0) | 1.14 (-0.01) | -44 | 20.28 | 0 | 0.0 | 0 | 0.0 | 217 | 53.2 | 53.8 | 53.8 | 53.1 |
| 2025-07-25 | 3.8 (0.0) | 0.0 (0.0) | 1.15 (-0.01) | 0 | 0.0 | 0 | 0.0 | -11 | 6.18 | 178 | 53.8 | 53.7 | 53.8 | 53.0 |
| 2025-07-24 | 3.8 (-0.06) | 0.0 (0.0) | 1.16 (0.0) | -53 | 25.85 | 0 | 0.0 | -5 | 2.44 | 205 | 53.6 | 54.4 | 54.8 | 53.6 |
| 2025-07-23 | 3.86 (+0.11) | 0.0 (0.0) | 1.16 (0.0) | 100 | 28.49 | 0 | 0.0 | -1 | 0.28 | 351 | 54.3 | 53.4 | 54.7 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 3.75 (+0.19) | 0.0 (0.0) | 1.16 (-0.01) | 151 | 27.81 | 0 | 0.0 | -2 | 0.37 | 543 | 52.9 | 54.7 | 54.9 | 52.9 |
| 2025-07-21 | 3.56 (+0.25) | 0.0 (0.0) | 1.17 (0.0) | 196 | 41.0 | 0 | 0.0 | 0 | 0.0 | 478 | 54.7 | 54.0 | 54.9 | 53.8 |
| 2025-07-18 | 3.31 (-0.09) | 0.0 (0.0) | 1.17 (0.0) | -33 | 8.53 | 0 | 0.0 | 1 | 0.26 | 387 | 53.8 | 54.6 | 54.7 | 53.5 |
| 2025-07-17 | 3.4 (+0.13) | 0.0 (0.0) | 1.17 (0.0) | 136 | 17.89 | 0 | 0.0 | 0 | 0.0 | 760 | 54.0 | 54.9 | 54.9 | 53.9 |
| 2025-07-16 | 3.27 (0.0) | 0.0 (0.0) | 1.17 (+0.02) | 219 | 15.31 | 0 | 0.0 | 13 | 0.91 | 1430 | 54.0 | 53.1 | 54.9 | 53.1 |
| 2025-07-15 | 3.27 (+0.04) | 0.0 (0.0) | 1.15 (+0.02) | 261 | 33.72 | 0 | 0.0 | 13 | 1.68 | 774 | 52.3 | 50.3 | 52.4 | 50.1 |
| 2025-07-14 | 3.23 (+0.04) | 0.0 (0.0) | 1.13 (-0.01) | 30 | 26.79 | 0 | 0.0 | -1 | 0.89 | 112 | 49.7 | 49.7 | 50.1 | 49.65 |
| 2025-07-11 | 3.19 (+0.02) | 0.0 (0.0) | 1.14 (0.0) | 29 | 29.9 | 0 | 0.0 | -1 | 1.03 | 97 | 50.0 | 50.4 | 50.4 | 49.9 |
| 2025-07-10 | 3.17 (-0.15) | 0.0 (0.0) | 1.14 (0.0) | 48 | 34.53 | 0 | 0.0 | 1 | 0.72 | 139 | 50.0 | 49.85 | 50.4 | 49.8 |
| 2025-07-09 | 3.32 (+0.19) | 0.0 (0.0) | 1.14 (+0.01) | 143 | 33.81 | 0 | 0.0 | 3 | 0.71 | 423 | 49.85 | 49.3 | 50.5 | 48.9 |
| 2025-07-08 | 3.13 (-0.03) | 0.0 (0.0) | 1.13 (-0.02) | -29 | 15.26 | 0 | 0.0 | -9 | 4.74 | 190 | 47.95 | 48.1 | 48.15 | 47.2 |
| 2025-07-07 | 3.16 (-0.09) | 0.0 (0.0) | 1.15 (0.0) | -75 | 35.71 | 0 | 0.0 | -7 | 3.33 | 210 | 48.4 | 49.35 | 49.35 | 48.4 |
| 2025-07-04 | 3.25 (0.0) | 0.0 (0.0) | 1.15 (-0.01) | -9 | 9.57 | 0 | 0.0 | -3 | 3.19 | 94 | 49.35 | 49.35 | 49.5 | 49.15 |
| 2025-07-03 | 3.25 (+0.03) | 0.0 (0.0) | 1.16 (-0.01) | 22 | 15.17 | 0 | 0.0 | -9 | 6.21 | 145 | 49.4 | 49.25 | 49.65 | 49.25 |
| 2025-07-02 | 3.22 (+0.01) | 0.0 (0.0) | 1.17 (-0.02) | 8 | 8.89 | 0 | 0.0 | -17 | 18.89 | 90 | 49.4 | 49.85 | 50.1 | 49.35 |
| 2025-07-01 | 3.21 (-0.03) | 0.0 (0.0) | 1.19 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 49.6 | 50.0 | 50.0 | 49.5 |
| 2025-06-30 | 3.24 (-0.05) | 0.0 (0.0) | 1.19 (-0.01) | -53 | 52.48 | 0 | 0.0 | -6 | 5.94 | 101 | 49.5 | 49.9 | 50.0 | 49.3 |
| 2025-06-27 | 3.29 (-0.01) | 0.0 (0.0) | 1.2 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 50.1 | 50.1 | 50.2 | 50.0 |
| 2025-06-26 | 3.3 (+0.05) | 0.0 (0.0) | 1.2 (0.0) | 38 | 23.17 | 0 | 0.0 | -1 | 0.61 | 164 | 50.1 | 50.6 | 51.0 | 49.95 |
| 2025-06-25 | 3.25 (+0.03) | 0.0 (0.0) | 1.2 (0.0) | 28 | 23.14 | 0 | 0.0 | 2 | 1.65 | 121 | 50.5 | 51.7 | 51.7 | 50.0 |
| 2025-06-24 | 3.22 (-0.03) | 0.0 (0.0) | 1.2 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 50.2 | 50.2 | 50.5 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 3.25 (-0.02) | 0.0 (0.0) | 1.2 (-0.01) | -18 | 13.95 | 0 | 0.0 | -14 | 10.85 | 129 | 49.8 | 49.8 | 50.0 | 49.0 |
| 2025-06-20 | 3.27 (-0.04) | 0.0 (0.0) | 1.21 (0.0) | -23 | 25.27 | 0 | 0.0 | 0 | 0.0 | 91 | 50.5 | 51.2 | 51.2 | 50.5 |
| 2025-06-19 | 3.31 (-0.01) | 0.0 (0.0) | 1.21 (-0.01) | -10 | 6.06 | 0 | 0.0 | -7 | 4.24 | 165 | 51.2 | 51.3 | 51.3 | 50.8 |
| 2025-06-18 | 3.32 (-0.04) | 0.0 (0.0) | 1.22 (-0.01) | -3 | 2.46 | 0 | 0.0 | -8 | 6.56 | 122 | 51.3 | 51.1 | 51.4 | 51.0 |
| 2025-06-17 | 3.36 (+0.03) | 0.0 (0.0) | 1.23 (+0.01) | 30 | 12.5 | 0 | 0.0 | 8 | 3.33 | 240 | 51.1 | 52.0 | 52.6 | 51.1 |
| 2025-06-16 | 3.33 (-0.06) | 0.0 (0.0) | 1.22 (-0.02) | 24 | 21.24 | 0 | 0.0 | -16 | 14.16 | 113 | 52.0 | 51.4 | 52.0 | 51.1 |
| 2025-06-13 | 3.39 (+0.02) | 0.0 (0.0) | 1.24 (-0.01) | 36 | 24.0 | 0 | 0.0 | -7 | 4.67 | 150 | 51.8 | 52.0 | 52.0 | 51.4 |
| 2025-06-12 | 3.37 (+0.25) | 0.0 (0.0) | 1.25 (0.0) | 51 | 54.26 | 0 | 0.0 | 0 | 0.0 | 94 | 51.6 | 51.4 | 51.9 | 51.2 |
| 2025-06-11 | 3.12 (+0.09) | 0.0 (0.0) | 1.25 (0.0) | 88 | 46.32 | 0 | 0.0 | 1 | 0.53 | 190 | 51.6 | 51.3 | 51.8 | 50.8 |
| 2025-06-10 | 3.03 (-0.07) | 0.0 (0.0) | 1.25 (-0.01) | -53 | 28.04 | 0 | 0.0 | -9 | 4.76 | 189 | 50.7 | 51.4 | 51.4 | 50.7 |
| 2025-06-09 | 3.1 (+0.01) | 0.0 (0.0) | 1.26 (-0.01) | 14 | 14.89 | 0 | 0.0 | -4 | 4.26 | 94 | 51.5 | 52.2 | 52.2 | 51.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 4.66 (-0.02) | 0.0 (0.0) | 1.05 (-0.01) | -79 | 5.77 | 0 | 0.0 | -2 | 0.15 | 1368 | 48.65 | 47.2 | 49.2 | 47.0 |
| 2026-05-29 | 4.68 (+0.05) | 0.0 (0.0) | 1.06 (-0.02) | -124 | 8.29 | 0 | 0.0 | -16 | 1.07 | 1495 | 46.7 | 48.0 | 48.0 | 46.35 |
| 2026-05-22 | 4.63 (+0.1) | 0.0 (0.0) | 1.08 (0.0) | 28 | 3.27 | 0 | 0.0 | -2 | 0.23 | 856 | 47.55 | 46.85 | 48.1 | 46.2 |
| 2026-05-15 | 4.53 (-0.22) | 0.0 (0.0) | 1.08 (-0.02) | -402 | 17.14 | 0 | 0.0 | -18 | 0.77 | 2345 | 46.9 | 49.1 | 49.1 | 46.8 |
| 2026-05-08 | 4.75 (+0.18) | 0.0 (0.0) | 1.1 (-0.02) | 51 | 3.27 | 0 | 0.0 | -12 | 0.77 | 1562 | 49.25 | 49.55 | 50.4 | 48.9 |
| 2026-04-30 | 4.57 (+0.04) | 0.0 (0.0) | 1.12 (-0.01) | -13 | 1.56 | 0 | 0.0 | -10 | 1.2 | 834 | 49.1 | 49.1 | 49.85 | 48.05 |
| 2026-04-24 | 4.53 (-0.39) | 0.0 (0.0) | 1.13 (-0.04) | -364 | 19.53 | 0 | 0.0 | -26 | 1.39 | 1864 | 49.1 | 51.0 | 51.1 | 48.75 |
| 2026-04-17 | 4.92 (+0.14) | 0.0 (0.0) | 1.17 (0.0) | 32 | 1.93 | 0 | 0.0 | -4 | 0.24 | 1662 | 50.8 | 50.3 | 51.2 | 49.7 |
| 2026-04-10 | 4.78 (+0.03) | 0.0 (0.0) | 1.17 (-0.02) | -10 | 1.28 | 0 | 0.0 | -13 | 1.66 | 784 | 51.5 | 50.4 | 51.7 | 49.9 |
| 2026-04-02 | 4.75 (-0.11) | 0.0 (0.0) | 1.19 (0.0) | -171 | 15.0 | 0 | 0.0 | -3 | 0.26 | 1140 | 49.85 | 50.2 | 50.6 | 48.65 |
| 2026-03-27 | 4.86 (+0.13) | 0.0 (0.0) | 1.19 (0.0) | -20 | 1.54 | 0 | 0.0 | -3 | 0.23 | 1300 | 51.0 | 50.4 | 52.0 | 50.0 |
| 2026-03-20 | 4.73 (+0.45) | 0.0 (0.0) | 1.19 (0.0) | 302 | 18.2 | 0 | 0.0 | 4 | 0.24 | 1659 | 51.2 | 52.2 | 53.0 | 51.0 |
| 2026-03-13 | 4.28 (-0.53) | 0.0 (0.0) | 1.19 (0.0) | -518 | 17.12 | 0 | 0.0 | 0 | 0.0 | 3026 | 52.0 | 50.7 | 54.2 | 49.25 |
| 2026-03-06 | 4.81 (+0.24) | 0.0 (0.0) | 1.19 (-0.01) | 73 | 4.02 | 0 | 0.0 | -10 | 0.55 | 1817 | 52.0 | 51.9 | 52.7 | 49.35 |
| 2026-02-26 | 4.57 (-0.05) | 0.0 (0.0) | 1.2 (0.0) | -171 | 7.94 | 0 | 0.0 | 0 | 0.0 | 2154 | 52.8 | 51.4 | 55.0 | 51.2 |
| 2026-02-11 | 4.62 (-0.2) | 0.0 (0.0) | 1.2 (-0.02) | -422 | 24.23 | 0 | 0.0 | -15 | 0.86 | 1742 | 49.65 | 51.4 | 51.9 | 48.05 |
| 2026-02-06 | 4.82 (+0.23) | 0.0 (0.0) | 1.22 (-0.2) | 147 | 6.72 | 0 | 0.0 | -155 | 7.08 | 2188 | 50.8 | 52.9 | 53.6 | 50.6 |
| 2026-01-30 | 4.59 (+0.16) | 0.0 (0.0) | 1.42 (-0.01) | -18 | 0.38 | 0 | 0.0 | -9 | 0.19 | 4757 | 53.3 | 56.6 | 57.1 | 53.2 |
| 2026-01-23 | 4.43 (-1.19) | 0.0 (0.0) | 1.43 (+0.14) | -1096 | 5.32 | 0 | 0.0 | 111 | 0.54 | 20611 | 56.8 | 54.6 | 64.0 | 54.6 |
| 2026-01-16 | 5.62 (+0.46) | 0.0 (0.0) | 1.29 (+0.17) | 301 | 6.97 | 0 | 0.0 | 131 | 3.03 | 4320 | 54.2 | 53.6 | 56.2 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 5.16 (+1.0) | 0.0 (0.0) | 1.12 (+0.06) | 763 | 22.69 | 0 | 0.0 | 49 | 1.46 | 3362 | 52.9 | 50.9 | 54.3 | 49.8 |
| 2026-01-02 | 4.16 (+0.11) | 0.0 (0.0) | 1.06 (-0.01) | 82 | 38.5 | 0 | 0.0 | -7 | 3.29 | 213 | 50.4 | 49.4 | 50.4 | 49.4 |
| 2025-12-31 | 4.05 (+0.48) | 0.0 (0.0) | 1.07 (0.0) | 370 | 19.63 | 0 | 0.0 | 1 | 0.05 | 1885 | 49.95 | 50.3 | 51.5 | 49.05 |
| 2025-12-26 | 3.57 (+0.44) | 0.0 (0.0) | 1.07 (+0.02) | 334 | 22.6 | 0 | 0.0 | 8 | 0.54 | 1478 | 49.85 | 47.7 | 50.3 | 47.7 |
| 2025-12-19 | 3.13 (+0.05) | 0.0 (0.0) | 1.05 (-0.01) | 25 | 2.85 | 0 | 0.0 | 0 | 0.0 | 877 | 47.5 | 48.45 | 48.6 | 47.15 |
| 2025-12-12 | 3.08 (+0.33) | 0.0 (0.0) | 1.06 (0.0) | 197 | 4.33 | 0 | 0.0 | -1 | 0.02 | 4545 | 48.55 | 44.6 | 49.0 | 44.2 |
| 2025-12-05 | 2.75 (+0.07) | 0.0 (0.0) | 1.06 (0.0) | 31 | 8.93 | 0 | 0.0 | 0 | 0.0 | 347 | 44.3 | 44.85 | 45.2 | 43.9 |
| 2025-11-28 | 2.68 (+0.14) | 0.0 (0.0) | 1.06 (+0.01) | 68 | 20.73 | 0 | 0.0 | 4 | 1.22 | 328 | 45.15 | 44.0 | 45.7 | 44.0 |
| 2025-11-21 | 2.54 (-0.11) | 0.0 (0.0) | 1.05 (-0.01) | -289 | 37.39 | 0 | 0.0 | -2 | 0.26 | 773 | 43.5 | 44.5 | 44.5 | 42.45 |
| 2025-11-14 | 2.65 (-0.13) | 0.0 (0.0) | 1.06 (0.0) | -236 | 19.06 | 0 | 0.0 | -4 | 0.32 | 1238 | 44.7 | 45.1 | 45.5 | 43.75 |
| 2025-11-07 | 2.78 (+0.07) | 0.0 (0.0) | 1.06 (0.0) | 26 | 1.61 | 0 | 0.0 | 1 | 0.06 | 1611 | 46.65 | 45.85 | 48.25 | 45.85 |
| 2025-10-31 | 2.71 (-0.02) | 0.0 (0.0) | 1.06 (0.0) | -76 | 10.7 | 0 | 0.0 | -1 | 0.14 | 710 | 45.55 | 45.9 | 46.2 | 45.2 |
| 2025-10-23 | 2.73 (+0.09) | 0.0 (0.0) | 1.06 (0.0) | 19 | 4.32 | 0 | 0.0 | -2 | 0.45 | 440 | 45.95 | 46.4 | 46.4 | 45.45 |
| 2025-10-17 | 2.64 (-0.31) | 0.0 (0.0) | 1.06 (-0.01) | -298 | 23.23 | 0 | 0.0 | -4 | 0.31 | 1283 | 45.6 | 42.15 | 46.3 | 42.15 |
| 2025-10-09 | 2.95 (-0.16) | 0.0 (0.0) | 1.07 (-0.01) | -135 | 15.57 | 0 | 0.0 | -9 | 1.04 | 867 | 46.6 | 46.8 | 47.0 | 46.4 |
| 2025-10-03 | 3.11 (-0.42) | 0.0 (0.0) | 1.08 (0.0) | -375 | 42.96 | 0 | 0.0 | -2 | 0.23 | 873 | 46.8 | 48.6 | 49.4 | 46.75 |
| 2025-09-26 | 3.53 (-0.13) | 0.0 (0.0) | 1.08 (+0.02) | -56 | 3.4 | 0 | 0.0 | 21 | 1.28 | 1647 | 48.6 | 51.2 | 51.6 | 48.5 |
| 2025-09-19 | 3.66 (+1.55) | 0.0 (0.0) | 1.06 (+0.01) | 1273 | 42.72 | 0 | 0.0 | 2 | 0.07 | 2980 | 51.0 | 47.85 | 51.9 | 46.7 |
| 2025-09-12 | 2.11 (+0.21) | 0.0 (0.0) | 1.05 (-0.02) | 237 | 21.33 | 0 | 0.0 | -16 | 1.44 | 1111 | 47.45 | 46.7 | 48.55 | 46.6 |
| 2025-09-05 | 1.9 (-0.13) | 0.0 (0.0) | 1.07 (+0.01) | -80 | 10.99 | 0 | 0.0 | 6 | 0.82 | 728 | 46.65 | 46.8 | 47.15 | 45.7 |
| 2025-08-29 | 2.03 (+0.26) | 0.0 (0.0) | 1.06 (0.0) | 166 | 13.71 | 0 | 0.0 | 1 | 0.08 | 1211 | 47.0 | 45.55 | 47.3 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 1.77 (-0.1) | 0.0 (0.0) | 1.06 (-0.01) | -232 | 16.95 | 0 | 0.0 | -5 | 0.37 | 1369 | 45.25 | 46.7 | 47.15 | 45.05 |
| 2025-08-15 | 1.87 (-1.27) | 0.0 (0.0) | 1.07 (-0.03) | -1170 | 32.42 | 0 | 0.0 | -24 | 0.67 | 3609 | 46.6 | 49.7 | 51.1 | 46.3 |
| 2025-08-08 | 3.14 (-0.3) | 0.0 (0.0) | 1.1 (-0.01) | -261 | 15.4 | 0 | 0.0 | -10 | 0.59 | 1695 | 52.7 | 51.6 | 53.8 | 51.6 |
| 2025-08-01 | 3.44 (-0.36) | 0.0 (0.0) | 1.11 (-0.04) | -173 | 18.06 | 0 | 0.0 | -23 | 2.4 | 958 | 51.9 | 53.8 | 53.8 | 51.0 |
| 2025-07-25 | 3.8 (+0.49) | 0.0 (0.0) | 1.15 (-0.02) | 394 | 22.45 | 0 | 0.0 | -19 | 1.08 | 1755 | 53.8 | 54.0 | 54.9 | 52.9 |
| 2025-07-18 | 3.31 (+0.12) | 0.0 (0.0) | 1.17 (+0.03) | 613 | 17.7 | 0 | 0.0 | 26 | 0.75 | 3463 | 53.8 | 49.7 | 54.9 | 49.65 |
| 2025-07-11 | 3.19 (-0.06) | 0.0 (0.0) | 1.14 (-0.01) | 116 | 10.95 | 0 | 0.0 | -13 | 1.23 | 1059 | 50.0 | 49.35 | 50.5 | 47.2 |
| 2025-07-04 | 3.25 (-0.04) | 0.0 (0.0) | 1.15 (-0.05) | -29 | 6.14 | 0 | 0.0 | -35 | 7.42 | 472 | 49.35 | 49.9 | 50.1 | 49.15 |
| 2025-06-27 | 3.29 (+0.02) | 0.0 (0.0) | 1.2 (-0.01) | 53 | 10.08 | 0 | 0.0 | -13 | 2.47 | 526 | 50.1 | 49.8 | 51.7 | 49.0 |
| 2025-06-20 | 3.27 (-0.12) | 0.0 (0.0) | 1.21 (-0.03) | 18 | 2.46 | 0 | 0.0 | -23 | 3.15 | 731 | 50.5 | 51.4 | 52.6 | 50.5 |
| 2025-06-13 | 3.39 (+0.3) | 0.0 (0.0) | 1.24 (-0.03) | 136 | 18.97 | 0 | 0.0 | -19 | 2.65 | 717 | 51.8 | 52.2 | 52.2 | 50.7 |
| 2025-06-06 | 3.09 (+0.02) | 0.0 (0.0) | 1.27 (-0.01) | 84 | 10.88 | 0 | 0.0 | -10 | 1.3 | 772 | 51.8 | 51.9 | 52.6 | 51.1 |
| 2025-05-29 | 3.07 (+0.1) | 0.0 (0.0) | 1.28 (-0.04) | 85 | 13.69 | 0 | 0.0 | -32 | 5.15 | 621 | 52.0 | 51.7 | 52.2 | 50.9 |
| 2025-05-23 | 2.97 (-0.09) | 0.0 (0.0) | 1.32 (-0.05) | 216 | 14.42 | 0 | 0.0 | -39 | 2.6 | 1498 | 51.5 | 50.9 | 51.8 | 50.3 |
| 2025-05-16 | 3.06 (+0.02) | 0.0 (0.0) | 1.37 (+0.01) | 56 | 2.68 | 0 | 0.0 | 11 | 0.53 | 2091 | 50.9 | 49.25 | 51.9 | 49.15 |
| 2025-05-09 | 3.04 (-0.07) | 0.0 (0.0) | 1.36 (+0.05) | 85 | 7.8 | 0 | 0.0 | 40 | 3.67 | 1090 | 50.4 | 50.2 | 51.1 | 48.55 |
| 2025-05-02 | 3.11 (+0.3) | 0.0 (0.0) | 1.31 (+0.07) | 315 | 23.26 | 0 | 0.0 | 52 | 3.84 | 1354 | 49.9 | 45.3 | 50.8 | 45.2 |
| 2025-04-25 | 2.81 (+0.31) | 0.0 (0.0) | 1.24 (+0.01) | 253 | 29.66 | 0 | 0.0 | 8 | 0.94 | 853 | 45.2 | 44.3 | 45.5 | 42.0 |
| 2025-04-18 | 2.5 (+0.05) | 0.0 (0.0) | 1.23 (+0.01) | 37 | 4.17 | 0 | 0.0 | 8 | 0.9 | 888 | 44.5 | 44.6 | 45.2 | 43.2 |
| 2025-04-11 | 2.45 (+0.1) | 0.0 (0.0) | 1.22 (-0.04) | 43 | 1.12 | 0 | 0.0 | -34 | 0.88 | 3852 | 43.55 | 42.2 | 45.1 | 37.05 |
| 2025-04-02 | 2.35 (-0.03) | 0.0 (0.0) | 1.26 (-0.02) | -66 | 6.28 | 0 | 0.0 | -13 | 1.24 | 1051 | 46.85 | 48.1 | 48.3 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 2.38 (-0.28) | 0.0 (0.0) | 1.28 (-0.01) | -261 | 22.5 | 0 | 0.0 | -11 | 0.95 | 1160 | 48.65 | 50.5 | 50.8 | 48.4 |
| 2025-03-21 | 2.66 (-0.02) | 0.0 (0.0) | 1.29 (-0.07) | 10 | 1.02 | 0 | 0.0 | -50 | 5.08 | 985 | 50.7 | 50.8 | 51.0 | 49.3 |
| 2025-03-14 | 2.68 (-0.67) | 0.0 (0.0) | 1.36 (-0.03) | -402 | 20.66 | 0 | 0.0 | -26 | 1.34 | 1946 | 50.9 | 54.4 | 54.4 | 50.2 |
| 2025-03-07 | 3.35 (-0.05) | 0.0 (0.0) | 1.39 (+0.02) | 1 | 0.04 | 0 | 0.0 | 19 | 0.79 | 2397 | 54.1 | 54.0 | 54.3 | 51.5 |
| 2025-02-27 | 3.4 (+0.61) | 0.0 (0.0) | 1.37 (+0.04) | 521 | 20.2 | 0 | 0.0 | 25 | 0.97 | 2579 | 53.7 | 51.6 | 54.7 | 51.5 |
| 2025-02-21 | 2.79 (+0.44) | 0.0 (0.0) | 1.33 (-0.01) | 447 | 30.93 | 0 | 0.0 | -1 | 0.07 | 1445 | 52.0 | 50.4 | 52.3 | 50.3 |
| 2025-02-14 | 2.35 (-0.05) | 0.0 (0.0) | 1.34 (0.0) | -30 | 1.79 | 0 | 0.0 | -8 | 0.48 | 1679 | 50.3 | 52.4 | 52.9 | 49.95 |
| 2025-02-07 | 2.4 (+0.36) | 0.0 (0.0) | 1.34 (-0.01) | 411 | 28.84 | 0 | 0.0 | -1 | 0.07 | 1425 | 52.5 | 50.2 | 52.6 | 50.2 |
| 2025-01-22 | 2.04 (+0.12) | 0.0 (0.0) | 1.35 (0.0) | 203 | 31.04 | 0 | 0.0 | 0 | 0.0 | 654 | 51.4 | 51.7 | 51.7 | 50.6 |
| 2025-01-17 | 1.92 (-0.03) | 0.0 (0.0) | 1.35 (+0.02) | -6 | 0.52 | 0 | 0.0 | 11 | 0.95 | 1154 | 49.5 | 50.9 | 50.9 | 48.3 |
| 2025-01-10 | 1.95 (+0.2) | 0.0 (0.0) | 1.33 (-0.02) | 163 | 16.82 | 0 | 0.0 | -15 | 1.55 | 969 | 50.9 | 50.0 | 52.3 | 50.0 |
| 2024-12-31 | 1.75 (-0.03) | 0.0 (0.0) | 1.35 (+0.01) | -158 | 0.9 | 0 | 0.0 | 155 | 0.88 | 17557 | 64.2 | 60.6 | 65.4 | 60.3 |
| 2024-12-27 | 1.78 (0.0) | 0.0 (0.0) | 1.34 (+0.05) | 24 | 3.35 | 0 | 0.0 | 39 | 5.44 | 717 | 51.5 | 52.0 | 52.4 | 51.3 |
| 2024-12-20 | 1.78 (+0.04) | 0.0 (0.0) | 1.29 (0.0) | 126 | 10.54 | 0 | 0.0 | 5 | 0.42 | 1196 | 52.0 | 51.7 | 52.5 | 50.7 |
| 2024-12-13 | 1.74 (-0.35) | 0.0 (0.0) | 1.29 (+0.06) | -98 | 7.82 | 0 | 0.0 | 42 | 3.35 | 1253 | 51.2 | 53.0 | 53.0 | 51.0 |
| 2024-12-06 | 2.09 (+0.58) | 0.0 (0.0) | 1.23 (+0.03) | 544 | 28.36 | 0 | 0.0 | 23 | 1.2 | 1918 | 53.0 | 50.4 | 53.1 | 50.3 |
| 2024-11-29 | 1.51 (+0.06) | 0.0 (0.0) | 1.2 (-0.01) | 57 | 4.34 | 0 | 0.0 | -7 | 0.53 | 1312 | 50.5 | 50.3 | 50.9 | 48.55 |
| 2024-11-22 | 1.45 (+0.09) | 0.0 (0.0) | 1.21 (0.0) | -10 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1041 | 49.75 | 49.3 | 49.75 | 48.2 |
| 2024-11-15 | 1.36 (-0.29) | 0.0 (0.0) | 1.21 (+0.02) | -377 | 22.6 | 0 | 0.0 | 11 | 0.66 | 1668 | 48.5 | 50.0 | 50.5 | 48.05 |
| 2024-11-08 | 1.65 (-0.06) | 0.0 (0.0) | 1.19 (-0.04) | -56 | 3.77 | 0 | 0.0 | -21 | 1.41 | 1485 | 51.6 | 52.9 | 53.2 | 51.5 |
| 2024-11-01 | 1.71 (+0.09) | 0.0 (0.0) | 1.23 (+0.04) | 73 | 7.32 | 0 | 0.0 | 28 | 2.81 | 997 | 52.8 | 52.5 | 53.3 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 1.62 (+0.24) | 0.0 (0.0) | 1.19 (+0.02) | 258 | 13.07 | 0 | 0.0 | 18 | 0.91 | 1974 | 52.6 | 51.9 | 53.8 | 51.1 |
| 2024-10-18 | 1.38 (+0.07) | 0.0 (0.0) | 1.17 (0.0) | 9 | 0.71 | 0 | 0.0 | -2 | 0.16 | 1275 | 51.5 | 51.8 | 52.2 | 50.2 |
| 2024-10-11 | 1.31 (+0.26) | 0.0 (0.0) | 1.17 (0.0) | 14 | 0.56 | 0 | 0.0 | -1 | 0.04 | 2504 | 51.7 | 50.9 | 53.4 | 49.75 |
| 2024-10-04 | 1.05 (+0.12) | 0.0 (0.0) | 1.17 (0.0) | 51 | 9.19 | 0 | 0.0 | 0 | 0.0 | 555 | 50.6 | 50.8 | 50.9 | 50.1 |
| 2024-09-27 | 0.93 (-0.06) | 0.0 (0.0) | 1.17 (0.0) | -178 | 11.32 | 0 | 0.0 | -1 | 0.06 | 1572 | 50.8 | 49.65 | 51.9 | 49.5 |
| 2024-09-20 | 0.99 (0.0) | 0.0 (0.0) | 1.17 (-0.01) | -142 | 8.12 | 0 | 0.0 | -5 | 0.29 | 1748 | 49.85 | 48.65 | 49.85 | 48.0 |
| 2024-09-13 | 0.99 (-0.47) | 0.0 (0.0) | 1.18 (-0.07) | -186 | 7.3 | 0 | 0.0 | -6 | 0.24 | 2549 | 48.8 | 52.0 | 53.8 | 47.95 |
| 2024-09-06 | 1.46 (-0.14) | 0.0 (0.0) | 1.25 (+0.02) | -226 | 16.21 | 0 | 0.0 | 12 | 0.86 | 1394 | 53.4 | 55.7 | 55.8 | 51.9 |
| 2024-08-30 | 1.6 (+0.03) | 0.0 (0.0) | 1.23 (+0.01) | 73 | 4.23 | 0 | 0.0 | 6 | 0.35 | 1724 | 55.6 | 55.6 | 56.5 | 55.2 |
| 2024-08-23 | 1.57 (-0.82) | 0.0 (0.0) | 1.22 (-0.07) | -728 | 15.17 | 0 | 0.0 | -50 | 1.04 | 4798 | 55.1 | 60.5 | 60.9 | 53.9 |
| 2024-08-16 | 2.39 (0.0) | 0.0 (0.0) | 1.29 (+0.01) | 319 | 6.3 | 0 | 0.0 | 4 | 0.08 | 5064 | 60.1 | 61.1 | 61.2 | 58.8 |
| 2024-08-09 | 2.39 (+0.49) | 0.0 (0.0) | 1.28 (+0.08) | 800 | 7.14 | 0 | 0.0 | 59 | 0.53 | 11208 | 59.8 | 57.7 | 60.9 | 50.3 |
| 2024-08-02 | 1.9 (+0.29) | 0.0 (0.0) | 1.2 (0.0) | 149 | 6.42 | 0 | 0.0 | -1 | 0.04 | 2320 | 57.0 | 55.8 | 58.8 | 53.5 |
| 2024-07-26 | 1.61 (-0.08) | 0.0 (0.0) | 1.2 (-0.02) | -106 | 10.01 | 0 | 0.0 | -14 | 1.32 | 1059 | 55.3 | 56.1 | 56.3 | 53.9 |
| 2024-07-19 | 1.69 (+0.37) | 0.0 (0.0) | 1.22 (0.0) | 221 | 7.21 | 0 | 0.0 | -3 | 0.1 | 3064 | 56.5 | 57.1 | 59.3 | 56.3 |
| 2024-07-12 | 1.32 (-0.31) | 0.0 (0.0) | 1.22 (-0.02) | -129 | 3.89 | 0 | 0.0 | -5 | 0.15 | 3319 | 56.5 | 58.8 | 59.8 | 56.2 |
| 2024-07-05 | 1.63 (+0.42) | 0.0 (0.0) | 1.24 (0.0) | 338 | 14.5 | 0 | 0.0 | 0 | 0.0 | 2331 | 58.4 | 56.1 | 58.9 | 55.8 |
| 2024-06-28 | 1.21 (-0.1) | 0.0 (0.0) | 1.24 (+0.01) | -88 | 6.21 | 0 | 0.0 | 2 | 0.14 | 1418 | 56.4 | 56.8 | 57.5 | 56.0 |
| 2024-06-21 | 1.31 (+0.17) | 0.0 (0.0) | 1.23 (0.0) | 130 | 7.18 | 0 | 0.0 | 3 | 0.17 | 1811 | 56.8 | 57.2 | 57.8 | 56.7 |
| 2024-06-14 | 1.14 (-0.41) | 0.0 (0.0) | 1.23 (-0.02) | -555 | 14.98 | 0 | 0.0 | -11 | 0.3 | 3705 | 56.8 | 57.9 | 57.9 | 54.9 |
| 2024-06-07 | 1.55 (+0.16) | 0.0 (0.0) | 1.25 (+0.01) | -5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2049 | 59.4 | 59.3 | 59.5 | 58.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 1.39 (-0.01) | 0.0 (0.0) | 1.24 (0.0) | -6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2502 | 59.0 | 59.0 | 60.4 | 58.7 |
| 2024-05-24 | 1.4 (+0.09) | 0.0 (0.0) | 1.24 (0.0) | -63 | 1.16 | 0 | 0.0 | 0 | 0.0 | 5444 | 59.0 | 60.0 | 60.4 | 58.0 |
| 2024-05-17 | 1.31 (-0.48) | 0.0 (0.0) | 1.24 (-0.01) | -428 | 13.11 | 0 | 0.0 | -4 | 0.12 | 3265 | 59.3 | 61.3 | 61.5 | 59.3 |
| 2024-05-10 | 1.79 (+0.32) | 0.0 (0.0) | 1.25 (0.0) | 105 | 1.92 | 0 | 0.0 | -1 | 0.02 | 5462 | 61.1 | 60.4 | 63.8 | 59.7 |
| 2024-05-03 | 1.47 (-0.07) | 0.0 (0.0) | 1.25 (0.0) | -291 | 7.37 | 0 | 0.0 | 1 | 0.03 | 3950 | 60.1 | 59.0 | 61.5 | 58.3 |
| 2024-04-26 | 1.54 (+0.04) | 0.0 (0.0) | 1.25 (+0.03) | -540 | 9.24 | 0 | 0.0 | 20 | 0.34 | 5843 | 58.6 | 62.8 | 62.8 | 58.1 |
| 2024-04-19 | 1.5 (-0.37) | 0.0 (0.0) | 1.22 (-0.09) | -293 | 6.11 | 0 | 0.0 | -61 | 1.27 | 4792 | 62.3 | 65.3 | 65.5 | 60.8 |
| 2024-04-12 | 1.87 (-2.28) | 0.0 (0.0) | 1.31 (-0.28) | -1734 | 11.91 | 0 | 0.0 | -207 | 1.42 | 14557 | 65.0 | 68.5 | 69.5 | 60.6 |
| 2024-04-03 | 4.15 (+0.14) | 0.0 (0.0) | 1.59 (-0.09) | 230 | 2.15 | 0 | 0.0 | -71 | 0.66 | 10697 | 69.5 | 69.8 | 71.9 | 69.1 |
| 2024-03-29 | 4.01 (-0.99) | 0.0 (0.0) | 1.68 (-0.19) | -820 | 6.18 | 0 | 0.0 | -138 | 1.04 | 13263 | 69.0 | 70.0 | 71.7 | 67.8 |
| 2024-03-22 | 5.0 (+0.61) | 0.0 (0.0) | 1.87 (-0.09) | 285 | 2.12 | 0 | 0.0 | -73 | 0.54 | 13434 | 70.1 | 67.6 | 71.4 | 67.5 |
| 2024-03-15 | 4.39 (-0.41) | 0.0 (0.0) | 1.96 (+0.24) | 150 | 0.67 | 0 | 0.0 | 184 | 0.82 | 22511 | 67.2 | 65.5 | 73.8 | 63.6 |
| 2024-03-08 | 4.8 (+1.99) | 0.0 (0.0) | 1.72 (-0.29) | 1614 | 7.07 | 0 | 0.0 | -218 | 0.95 | 22844 | 64.8 | 69.4 | 73.6 | 64.7 |
| 2024-03-01 | 2.81 (-0.4) | 0.0 (0.0) | 2.01 (+0.32) | -180 | 0.67 | 0 | 0.0 | 239 | 0.89 | 26812 | 69.0 | 62.5 | 71.5 | 62.5 |
| 2024-02-23 | 3.21 (+1.15) | 0.0 (0.0) | 1.69 (-0.01) | 1085 | 8.11 | 0 | 0.0 | -11 | 0.08 | 13380 | 62.5 | 59.3 | 63.4 | 58.0 |
| 2024-02-16 | 2.06 (+0.11) | 0.0 (0.0) | 1.7 (-0.55) | -2 | 0.04 | 0 | 0.0 | -412 | 7.71 | 5345 | 58.8 | 57.5 | 58.9 | 54.9 |
| 2024-02-05 | 1.95 (-0.56) | 0.0 (0.0) | 2.25 (-0.3) | -315 | 13.79 | 0 | 0.0 | -215 | 9.41 | 2285 | 59.0 | 60.7 | 60.7 | 58.8 |
| 2024-02-02 | 2.51 (+0.14) | 0.0 (0.0) | 2.55 (-0.08) | 116 | 1.86 | 0 | 0.0 | -64 | 1.03 | 6231 | 60.3 | 61.4 | 63.0 | 59.8 |
| 2024-01-26 | 2.37 (+0.5) | 0.0 (0.0) | 2.63 (0.0) | 294 | 5.15 | 0 | 0.0 | -6 | 0.11 | 5712 | 61.1 | 60.3 | 62.8 | 59.7 |
| 2024-01-19 | 1.87 (+0.24) | 0.0 (0.0) | 2.63 (-0.15) | 155 | 1.29 | 0 | 0.0 | -107 | 0.89 | 12040 | 59.3 | 60.9 | 64.9 | 57.5 |
| 2024-01-12 | 1.63 (-1.54) | 0.0 (0.0) | 2.78 (+0.2) | -1538 | 9.82 | 0 | 0.0 | -1 | 0.01 | 15664 | 60.0 | 65.0 | 67.0 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 3.17 (-0.64) | 0.0 (0.0) | 2.58 (+0.02) | -29 | 0.45 | 0 | 0.0 | 16 | 0.25 | 6477 | 60.4 | 59.8 | 60.9 | 58.7 |
| 2023-12-22 | 3.81 (-0.19) | 0.0 (0.0) | 2.56 (+0.06) | -235 | 1.85 | 0 | 0.0 | 42 | 0.33 | 12676 | 59.7 | 60.7 | 61.9 | 58.2 |
| 2023-12-15 | 4.0 (-1.14) | 0.0 (0.0) | 2.5 (-0.05) | -1032 | 3.07 | 0 | 0.0 | -35 | 0.1 | 33658 | 60.1 | 60.9 | 61.5 | 57.5 |
| 2023-12-08 | 5.14 (-6.59) | 0.0 (0.0) | 2.55 (+0.78) | -5568 | 13.49 | 0 | 0.0 | 584 | 1.41 | 41284 | 67.6 | 72.0 | 72.4 | 60.7 |
| 2023-12-01 | 11.73 (-1.72) | 0.0 (0.0) | 1.77 (+0.15) | -1282 | 12.01 | 0 | 0.0 | 107 | 1.0 | 10678 | 72.5 | 67.7 | 75.0 | 67.7 |
| 2023-11-24 | 13.45 (+0.87) | 0.0 (0.0) | 1.62 (-0.27) | 1053 | 6.9 | 0 | 0.0 | -199 | 1.3 | 15257 | 67.8 | 72.8 | 77.3 | 67.4 |
| 2023-11-17 | 12.58 (+7.43) | 0.0 (0.0) | 1.89 (+0.45) | 6167 | 4.93 | 0 | 0.0 | 334 | 0.27 | 125051 | 72.6 | 62.0 | 72.8 | 60.2 |
| 2023-11-10 | 5.15 (+1.75) | 0.0 (0.0) | 1.44 (+0.4) | 1214 | 2.09 | 0 | 0.0 | 302 | 0.52 | 58033 | 58.4 | 48.0 | 58.4 | 47.0 |
| 2023-11-03 | 3.4 (+1.2) | 0.0 (0.0) | 1.04 (+0.19) | 728 | 7.24 | 0 | 0.0 | 138 | 1.37 | 10058 | 47.65 | 46.95 | 48.8 | 45.15 |
| 2023-10-27 | 2.2 (-0.45) | 0.0 (0.0) | 0.85 (+0.07) | -291 | 1.7 | 0 | 0.0 | 53 | 0.31 | 17072 | 46.15 | 42.2 | 48.3 | 42.05 |
| 2023-10-20 | 2.65 (+0.77) | 0.0 (0.0) | 0.78 (-0.26) | 44 | 0.41 | 0 | 0.0 | -190 | 1.76 | 10807 | 42.25 | 46.4 | 46.7 | 41.7 |
| 2023-10-13 | 1.88 (-1.92) | 0.0 (0.0) | 1.04 (-0.29) | -1737 | 12.04 | 0 | 0.0 | -216 | 1.5 | 14429 | 46.4 | 50.9 | 51.6 | 45.8 |
| 2023-10-06 | 3.8 (-3.4) | 0.0 (0.0) | 1.33 (+0.61) | -2703 | 7.17 | 0 | 0.0 | 449 | 1.19 | 37725 | 50.8 | 47.3 | 52.5 | 44.35 |
| 2023-09-28 | 7.2 (-8.02) | 0.0 (0.0) | 0.72 (-0.19) | -6067 | 25.31 | 0 | 0.0 | -140 | 0.58 | 23970 | 46.6 | 48.5 | 51.4 | 44.25 |
| 2023-09-22 | 15.22 (-1.09) | 0.0 (0.0) | 0.91 (-0.55) | -485 | 6.71 | 0 | 0.0 | -377 | 5.22 | 7223 | 48.5 | 52.9 | 53.7 | 47.15 |
| 2023-09-15 | 16.31 (+0.5) | 0.0 (0.0) | 1.46 (+0.09) | 327 | 3.44 | 0 | 0.0 | 63 | 0.66 | 9493 | 52.5 | 58.8 | 59.0 | 52.3 |
| 2023-09-08 | 15.81 (+1.36) | 0.0 (0.0) | 1.37 (+0.52) | 1040 | 1.35 | 0 | 0.0 | 376 | 0.49 | 77060 | 56.7 | 52.4 | 58.9 | 49.05 |
| 2023-09-01 | 14.45 (+10.03) | 0.0 (0.0) | 0.85 (+0.28) | 7373 | 16.95 | 0 | 0.0 | 203 | 0.47 | 43491 | 51.0 | 41.2 | 51.3 | 39.6 |
| 2023-08-25 | 4.42 (-3.65) | 0.0 (0.0) | 0.57 (-0.02) | -2396 | 14.52 | 0 | 0.0 | -13 | 0.08 | 16503 | 41.2 | 46.25 | 46.3 | 40.5 |
| 2023-08-18 | 8.07 (+4.42) | 0.0 (0.0) | 0.59 (+0.01) | 3775 | 16.91 | 0 | 0.0 | 5 | 0.02 | 22326 | 45.35 | 45.55 | 46.8 | 43.85 |
| 2023-08-11 | 3.65 (+1.26) | 0.0 (0.0) | 0.58 (+0.08) | 907 | 4.16 | 0 | 0.0 | 64 | 0.29 | 21792 | 46.2 | 42.15 | 47.5 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 2.39 (-0.33) | 0.0 (0.0) | 0.5 (+0.03) | -367 | 4.57 | 0 | 0.0 | 15 | 0.19 | 8037 | 42.15 | 42.1 | 42.75 | 40.2 |
| 2023-07-28 | 2.72 (-0.47) | 0.0 (0.0) | 0.47 (+0.11) | -271 | 2.24 | 0 | 0.0 | 79 | 0.65 | 12083 | 41.85 | 41.45 | 41.9 | 39.0 |
| 2023-07-21 | 3.19 (+0.07) | 0.0 (0.0) | 0.36 (-0.24) | 207 | 0.79 | 0 | 0.0 | -176 | 0.67 | 26278 | 40.2 | 46.5 | 47.75 | 39.55 |
| 2023-07-14 | 3.12 (+0.47) | 0.0 (0.0) | 0.6 (+0.02) | 211 | 0.85 | 0 | 0.0 | 16 | 0.06 | 24830 | 46.1 | 47.5 | 48.5 | 45.2 |
| 2023-07-07 | 2.65 (+1.56) | 0.0 (0.0) | 0.58 (+0.01) | 1147 | 2.89 | 0 | 0.0 | 7 | 0.02 | 39697 | 48.35 | 44.8 | 48.8 | 44.75 |
| 2023-06-30 | 1.09 (-2.11) | 0.0 (0.0) | 0.57 (-0.05) | -1479 | 6.05 | 0 | 0.0 | -34 | 0.14 | 24456 | 44.55 | 45.35 | 46.95 | 42.8 |
| 2023-06-21 | 3.2 (+0.54) | 0.0 (0.0) | 0.62 (-0.15) | 409 | 2.66 | 0 | 0.0 | -106 | 0.69 | 15358 | 44.65 | 43.65 | 44.8 | 42.2 |
| 2023-06-16 | 2.66 (-3.78) | 0.0 (0.0) | 0.77 (-0.24) | -2830 | 2.99 | 0 | 0.0 | -179 | 0.19 | 94540 | 43.85 | 45.45 | 47.25 | 40.2 |
| 2023-06-09 | 6.44 (+3.61) | 0.0 (0.0) | 1.01 (+0.01) | 2618 | 5.86 | 0 | 0.0 | 12 | 0.03 | 44655 | 44.45 | 37.1 | 44.45 | 36.5 |
| 2023-06-02 | 2.83 (-0.94) | 0.0 (0.0) | 1.0 (+0.27) | -810 | 2.66 | 0 | 0.0 | 190 | 0.62 | 30461 | 36.7 | 36.45 | 39.55 | 36.0 |
| 2023-05-26 | 3.77 (+0.29) | 0.0 (0.0) | 0.73 (+0.02) | 324 | 0.67 | 0 | 0.0 | 17 | 0.03 | 48699 | 36.0 | 35.6 | 38.4 | 35.0 |
| 2023-05-19 | 3.48 (-5.16) | 0.0 (0.0) | 0.71 (+0.31) | -3751 | 4.0 | 0 | 0.0 | 222 | 0.24 | 93813 | 35.35 | 37.45 | 37.8 | 33.7 |
| 2023-05-12 | 8.64 (+3.81) | 0.0 (0.0) | 0.4 (+0.16) | 2265 | 2.51 | 0 | 0.0 | 120 | 0.13 | 90197 | 36.3 | 32.65 | 36.3 | 30.5 |
| 2023-05-05 | 4.83 (+0.23) | 0.0 (0.0) | 0.24 (+0.07) | -182 | 1.95 | 0 | 0.0 | 48 | 0.52 | 9313 | 31.95 | 31.05 | 32.1 | 29.85 |
| 2023-04-28 | 4.6 (+0.99) | 0.0 (0.0) | 0.17 (-0.24) | 691 | 4.23 | 0 | 0.0 | -176 | 1.08 | 16346 | 30.15 | 30.4 | 31.0 | 28.2 |
| 2023-04-21 | 3.61 (+0.62) | 0.0 (0.0) | 0.41 (-0.47) | 495 | 1.31 | 0 | 0.0 | -336 | 0.89 | 37815 | 29.95 | 33.0 | 34.95 | 29.95 |
| 2023-04-14 | 2.99 (+1.57) | 0.0 (0.0) | 0.88 (0.0) | 1162 | 1.94 | 0 | 0.0 | -6 | 0.01 | 59865 | 33.0 | 28.05 | 34.75 | 28.05 |
| 2023-04-07 | 1.42 (-0.31) | 0.0 (0.0) | 0.88 (+0.24) | -180 | 1.48 | 0 | 0.0 | 177 | 1.46 | 12133 | 28.15 | 29.85 | 30.05 | 28.15 |
| 2023-03-31 | 1.73 (-0.44) | 0.0 (0.0) | 0.64 (+0.42) | -276 | 0.5 | 0 | 0.0 | 308 | 0.55 | 55528 | 29.85 | 27.8 | 31.1 | 27.5 |
| 2023-03-24 | 2.17 (-5.82) | 0.0 (0.0) | 0.22 (+0.08) | -4435 | 6.55 | 0 | 0.0 | 58 | 0.09 | 67740 | 28.1 | 23.1 | 30.55 | 22.65 |
| 2023-03-17 | 7.99 (+2.14) | 0.0 (0.0) | 0.14 (-0.33) | 1560 | 2.22 | 0 | 0.0 | -238 | 0.34 | 70234 | 23.0 | 23.2 | 25.75 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 5.85 (+0.32) | 0.0 (0.0) | 0.47 (+0.26) | 319 | 5.37 | 0 | 0.0 | 183 | 3.08 | 5944 | 21.8 | 19.65 | 21.8 | 19.5 |
| 2023-03-03 | 5.53 (+0.5) | 0.0 (0.0) | 0.21 (0.0) | 367 | 24.3 | 0 | 0.0 | 0 | 0.0 | 1510 | 19.5 | 19.1 | 19.65 | 19.05 |
| 2023-02-24 | 5.03 (+0.47) | 0.0 (0.0) | 0.21 (+0.07) | 336 | 13.37 | 0 | 0.0 | 51 | 2.03 | 2513 | 19.15 | 19.15 | 19.25 | 18.7 |
| 2023-02-17 | 4.56 (+0.43) | 0.0 (0.0) | 0.14 (+0.06) | 355 | 8.75 | 0 | 0.0 | 46 | 1.13 | 4056 | 19.1 | 18.5 | 19.45 | 18.5 |
| 2023-02-10 | 4.13 (+0.55) | 0.0 (0.0) | 0.08 (0.0) | 419 | 17.75 | 0 | 0.0 | 0 | 0.0 | 2361 | 18.5 | 18.1 | 18.75 | 18.1 |
| 2023-02-03 | 3.58 (+0.81) | 0.0 (0.0) | 0.08 (0.0) | 594 | 11.27 | 0 | 0.0 | 0 | 0.0 | 5272 | 18.25 | 18.4 | 19.1 | 18.15 |
| 2023-01-17 | 2.77 (-0.48) | 0.0 (0.0) | 0.08 (0.0) | -294 | 18.19 | 0 | 0.0 | 0 | 0.0 | 1616 | 17.9 | 18.25 | 18.4 | 17.85 |
| 2023-01-13 | 3.25 (+0.15) | 0.0 (0.0) | 0.08 (+0.08) | 110 | 0.9 | 0 | 0.0 | 57 | 0.47 | 12230 | 18.1 | 17.75 | 19.2 | 17.45 |
| 2023-01-06 | 3.1 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -108 | 4.55 | 0 | 0.0 | 0 | 0.0 | 2374 | 17.55 | 17.2 | 18.25 | 16.95 |
| 2022-12-30 | 3.27 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -184 | 2.91 | 0 | 0.0 | 0 | 0.0 | 6327 | 17.1 | 18.35 | 18.7 | 17.0 |
| 2022-12-23 | 3.4 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -247 | 4.67 | 0 | 0.0 | 0 | 0.0 | 5286 | 18.1 | 16.7 | 18.15 | 16.25 |
| 2022-12-16 | 3.75 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -182 | 2.65 | 0 | 0.0 | 0 | 0.0 | 6873 | 16.8 | 16.2 | 17.8 | 15.9 |
| 2022-12-09 | 3.87 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -195 | 15.97 | 0 | 0.0 | 0 | 0.0 | 1221 | 16.2 | 15.8 | 16.55 | 15.5 |
| 2022-12-02 | 4.14 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -189 | 16.43 | 0 | 0.0 | 0 | 0.0 | 1150 | 15.75 | 15.5 | 15.8 | 15.4 |
| 2022-11-25 | 4.36 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -104 | 12.26 | 0 | 0.0 | 0 | 0.0 | 848 | 15.55 | 16.0 | 16.15 | 15.4 |
| 2022-11-18 | 4.5 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -200 | 17.23 | 0 | 0.0 | 0 | 0.0 | 1161 | 15.9 | 16.15 | 16.3 | 15.8 |
| 2022-11-11 | 4.79 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 138 | 6.45 | 0 | 0.0 | 0 | 0.0 | 2141 | 16.15 | 15.9 | 16.6 | 15.8 |
| 2022-11-04 | 4.69 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -84 | 4.84 | 0 | 0.0 | 0 | 0.0 | 1737 | 15.85 | 14.4 | 15.95 | 14.4 |
| 2022-10-28 | 4.81 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 232 | 20.83 | 0 | 0.0 | 0 | 0.0 | 1114 | 14.3 | 13.75 | 14.3 | 13.6 |
| 2022-10-21 | 4.44 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -189 | 14.33 | 0 | 0.0 | 0 | 0.0 | 1319 | 13.55 | 13.55 | 14.25 | 13.35 |
| 2022-10-14 | 4.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -131 | 5.17 | 0 | 0.0 | 0 | 0.0 | 2532 | 13.8 | 14.85 | 14.95 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 4.72 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -445 | 16.24 | 0 | 0.0 | 0 | 0.0 | 2740 | 15.35 | 15.9 | 16.05 | 14.7 |
| 2022-09-30 | 5.38 (-1.0) | 0.0 (0.0) | 0.0 (0.0) | -652 | 33.06 | 0 | 0.0 | 0 | 0.0 | 1972 | 15.95 | 17.1 | 17.1 | 15.45 |
| 2022-09-23 | 6.38 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -180 | 10.42 | 0 | 0.0 | 0 | 0.0 | 1727 | 17.2 | 17.05 | 17.4 | 16.8 |
| 2022-09-16 | 6.86 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -402 | 17.58 | 0 | 0.0 | 0 | 0.0 | 2287 | 17.05 | 18.3 | 18.3 | 16.65 |
| 2022-09-08 | 7.44 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -439 | 44.39 | 0 | 0.0 | 0 | 0.0 | 989 | 18.1 | 18.0 | 18.3 | 17.3 |
| 2022-09-02 | 8.06 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -526 | 29.13 | 0 | 0.0 | 0 | 0.0 | 1806 | 17.7 | 18.0 | 18.45 | 17.6 |
| 2022-08-26 | 8.81 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -284 | 17.53 | 0 | 0.0 | 0 | 0.0 | 1620 | 18.55 | 18.6 | 18.85 | 18.15 |
| 2022-08-19 | 9.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -49 | 1.54 | 0 | 0.0 | 0 | 0.0 | 3192 | 18.6 | 19.15 | 19.15 | 18.6 |
| 2022-08-12 | 9.28 (+0.64) | 0.0 (0.0) | 0.0 (-0.25) | 464 | 9.13 | 0 | 0.0 | -180 | 3.54 | 5082 | 19.0 | 19.8 | 20.2 | 18.5 |
| 2022-08-05 | 8.64 (+1.57) | 0.0 (0.0) | 0.25 (-0.05) | 1104 | 17.58 | 0 | 0.0 | -35 | 0.56 | 6281 | 19.7 | 19.65 | 20.0 | 19.0 |
| 2022-07-29 | 7.07 (+2.09) | 0.0 (0.0) | 0.3 (-0.07) | 1479 | 35.21 | 0 | 0.0 | -45 | 1.07 | 4200 | 19.45 | 18.5 | 19.55 | 18.3 |
| 2022-07-22 | 4.98 (+1.13) | 0.0 (0.0) | 0.37 (0.0) | 1175 | 37.62 | 0 | 0.0 | 0 | 0.0 | 3123 | 18.4 | 17.95 | 18.55 | 17.9 |
| 2022-07-15 | 3.85 (+0.85) | 0.0 (0.0) | 0.37 (0.0) | 745 | 20.2 | 0 | 0.0 | 0 | 0.0 | 3688 | 17.9 | 17.7 | 18.35 | 17.2 |
| 2022-07-08 | 3.0 (+1.0) | 0.0 (0.0) | 0.37 (0.0) | 695 | 29.25 | 0 | 0.0 | 0 | 0.0 | 2376 | 17.5 | 15.95 | 17.65 | 15.95 |
| 2022-07-01 | 2.0 (+0.07) | 0.0 (0.0) | 0.37 (-0.08) | 223 | 11.05 | 0 | 0.0 | -60 | 2.97 | 2019 | 15.9 | 17.1 | 17.35 | 15.9 |
| 2022-06-24 | 1.93 (+0.08) | 0.0 (0.0) | 0.45 (+0.08) | 30 | 0.71 | 0 | 0.0 | 60 | 1.43 | 4200 | 16.95 | 17.2 | 17.8 | 16.25 |
| 2022-06-17 | 1.85 (-3.45) | 0.0 (0.0) | 0.37 (+0.37) | -2431 | 10.29 | 0 | 0.0 | 260 | 1.1 | 23636 | 16.9 | 19.3 | 20.4 | 16.5 |
| 2022-06-10 | 5.3 (+1.46) | 0.0 (0.0) | 0.0 (0.0) | 875 | 9.06 | 0 | 0.0 | 0 | 0.0 | 9659 | 19.1 | 18.6 | 19.65 | 18.4 |
| 2022-06-02 | 3.84 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -319 | 3.39 | 0 | 0.0 | 0 | 0.0 | 9417 | 18.5 | 19.05 | 19.2 | 18.1 |
| 2022-05-27 | 4.03 (+1.32) | 0.0 (0.0) | 0.0 (-0.02) | 756 | 4.75 | 0 | 0.0 | -12 | 0.08 | 15915 | 18.75 | 18.3 | 19.2 | 17.55 |
| 2022-05-20 | 2.71 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -535 | 2.04 | 0 | 0.0 | 0 | 0.0 | 26277 | 18.15 | 16.8 | 19.0 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 3.05 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -153 | 2.28 | 0 | 0.0 | 0 | 0.0 | 6700 | 16.35 | 16.6 | 17.35 | 15.8 |
| 2022-05-06 | 3.02 (+0.68) | 0.0 (0.0) | 0.02 (+0.02) | 479 | 10.6 | 0 | 0.0 | 12 | 0.27 | 4521 | 16.6 | 16.35 | 17.0 | 16.1 |
| 2022-04-29 | 2.34 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -417 | 3.99 | 0 | 0.0 | 0 | 0.0 | 10445 | 16.45 | 16.5 | 17.9 | 15.85 |
| 2022-04-22 | 2.77 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 339 | 2.25 | 0 | 0.0 | 0 | 0.0 | 15057 | 16.85 | 18.7 | 19.2 | 16.7 |
| 2022-04-15 | 2.28 (-0.95) | 0.0 (0.0) | 0.0 (-0.04) | -681 | 1.21 | 0 | 0.0 | -29 | 0.05 | 56298 | 19.0 | 20.65 | 21.2 | 17.9 |
| 2022-04-08 | 3.23 (+0.65) | 0.0 (0.0) | 0.04 (+0.04) | 432 | 0.62 | 0 | 0.0 | 29 | 0.04 | 69998 | 19.6 | 18.15 | 20.5 | 17.6 |
| 2022-04-01 | 2.58 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 665 | 3.29 | 0 | 0.0 | 0 | 0.0 | 20194 | 17.3 | 16.4 | 17.3 | 15.45 |
| 2022-03-25 | 1.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -53 | 0.2 | 0 | 0.0 | 0 | 0.0 | 26351 | 16.55 | 15.25 | 16.95 | 14.85 |
| 2022-03-18 | 1.71 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 201 | 0.49 | 0 | 0.0 | 0 | 0.0 | 41031 | 14.95 | 12.8 | 15.45 | 12.8 |
| 2022-03-11 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1230 | 12.75 | 12.65 | 12.95 | 12.35 |
| 2022-03-04 | 1.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.35 | 0 | 0.0 | 0 | 0.0 | 955 | 12.65 | 12.55 | 12.65 | 12.4 |
| 2022-02-25 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 599 | 12.45 | 12.5 | 12.55 | 12.15 |
| 2022-02-18 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.76 | 0 | 0.0 | 0 | 0.0 | 793 | 12.5 | 12.45 | 12.65 | 12.35 |
| 2022-02-11 | 1.33 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 108 | 17.68 | 0 | 0.0 | 0 | 0.0 | 611 | 12.7 | 12.15 | 12.7 | 12.05 |
| 2022-01-26 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.1 | 0 | 0.0 | 0 | 0.0 | 362 | 12.15 | 12.05 | 12.15 | 11.8 |
| 2022-01-21 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.53 | 0 | 0.0 | 0 | 0.0 | 593 | 12.35 | 12.6 | 12.65 | 12.2 |
| 2022-01-14 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 971 | 12.65 | 12.4 | 12.8 | 12.2 |
| 2022-01-07 | 1.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1424 | 12.4 | 12.65 | 12.85 | 12.0 |
| 2021-12-30 | 1.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.87 | 0 | 0.0 | 0 | 0.0 | 543 | 12.55 | 12.55 | 12.6 | 12.4 |
| 2021-12-24 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 815 | 12.45 | 12.85 | 12.85 | 12.25 |
| 2021-12-17 | 1.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.87 | 0 | 0.0 | 0 | 0.0 | 2354 | 12.55 | 12.5 | 12.95 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 1.2 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 75 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1487 | 12.4 | 12.05 | 12.65 | 11.95 |
| 2021-12-03 | 1.09 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 103 | 15.42 | 0 | 0.0 | 0 | 0.0 | 668 | 12.05 | 11.95 | 12.05 | 11.7 |
| 2021-11-26 | 0.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2291 | 12.05 | 12.0 | 12.7 | 11.95 |
| 2021-11-19 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1672 | 11.9 | 11.4 | 12.05 | 11.4 |
| 2021-11-12 | 0.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 1.35 | 0 | 0.0 | 0 | 0.0 | 2145 | 11.3 | 11.1 | 11.85 | 11.05 |
| 2021-11-05 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.63 | 0 | 0.0 | 0 | 0.0 | 306 | 11.05 | 11.1 | 11.2 | 11.0 |
| 2021-10-29 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.91 | 0 | 0.0 | 0 | 0.0 | 314 | 11.05 | 10.8 | 11.05 | 10.8 |
| 2021-10-22 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.61 | 0 | 0.0 | 0 | 0.0 | 249 | 10.9 | 10.7 | 11.0 | 10.65 |
| 2021-10-15 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 10.7 | 10.6 | 10.8 | 10.6 |
| 2021-10-08 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.44 | 0 | 0.0 | 0 | 0.0 | 180 | 10.65 | 10.6 | 10.8 | 10.45 |
| 2021-10-01 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 10.7 | 10.6 | 10.8 | 10.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 4.66 (-0.02) | 0.0 (0.0) | 1.05 (-0.01) | -79 | 5.77 | 0 | 0.0 | -2 | 0.15 | 1368 | 48.65 | 47.2 | 49.2 | 47.0 |
| 2026-05-29 | 4.68 (+0.11) | 0.0 (0.0) | 1.06 (-0.06) | -447 | 7.14 | 0 | 0.0 | -48 | 0.77 | 6258 | 46.7 | 49.55 | 50.4 | 46.2 |
| 2026-04-30 | 4.57 (-0.07) | 0.0 (0.0) | 1.12 (-0.06) | -284 | 5.2 | 0 | 0.0 | -45 | 0.82 | 5457 | 49.1 | 50.0 | 51.7 | 48.05 |
| 2026-03-31 | 4.64 (+0.07) | 0.0 (0.0) | 1.18 (-0.02) | -405 | 4.69 | 0 | 0.0 | -20 | 0.23 | 8629 | 48.9 | 51.9 | 54.2 | 48.65 |
| 2026-02-26 | 4.57 (-0.02) | 0.0 (0.0) | 1.2 (-0.22) | -446 | 7.33 | 0 | 0.0 | -170 | 2.79 | 6084 | 52.8 | 52.9 | 55.0 | 48.05 |
| 2026-01-30 | 4.59 (+0.54) | 0.0 (0.0) | 1.42 (+0.35) | 32 | 0.1 | 0 | 0.0 | 275 | 0.83 | 33263 | 53.3 | 49.4 | 64.0 | 49.4 |
| 2025-12-31 | 4.05 (+1.37) | 0.0 (0.0) | 1.07 (+0.01) | 957 | 10.88 | 0 | 0.0 | 7 | 0.08 | 8800 | 49.35 | 44.85 | 51.5 | 43.9 |
| 2025-11-28 | 2.68 (-0.03) | 0.0 (0.0) | 1.06 (0.0) | -431 | 10.91 | 0 | 0.0 | -1 | 0.03 | 3950 | 45.15 | 45.85 | 48.25 | 42.45 |
| 2025-10-31 | 2.71 (-0.81) | 0.0 (0.0) | 1.06 (-0.02) | -853 | 21.04 | 0 | 0.0 | -18 | 0.44 | 4054 | 45.55 | 48.7 | 49.1 | 42.15 |
| 2025-09-30 | 3.52 (+1.49) | 0.0 (0.0) | 1.08 (+0.02) | 1362 | 20.68 | 0 | 0.0 | 13 | 0.2 | 6585 | 48.7 | 46.8 | 51.9 | 45.7 |
| 2025-08-29 | 2.03 (-1.38) | 0.0 (0.0) | 1.06 (-0.06) | -1474 | 18.35 | 0 | 0.0 | -43 | 0.54 | 8033 | 47.0 | 51.0 | 53.8 | 45.05 |
| 2025-07-31 | 3.41 (+0.17) | 0.0 (0.0) | 1.12 (-0.07) | 951 | 12.75 | 0 | 0.0 | -53 | 0.71 | 7457 | 52.0 | 50.0 | 54.9 | 47.2 |
| 2025-06-30 | 3.24 (+0.17) | 0.0 (0.0) | 1.19 (-0.09) | 238 | 8.36 | 0 | 0.0 | -71 | 2.49 | 2847 | 49.5 | 51.9 | 52.6 | 49.0 |
| 2025-05-29 | 3.07 (+0.13) | 0.0 (0.0) | 1.28 (+0.04) | 577 | 9.42 | 0 | 0.0 | 31 | 0.51 | 6125 | 52.0 | 47.4 | 52.2 | 47.1 |
| 2025-04-30 | 2.94 (+0.55) | 0.0 (0.0) | 1.24 (-0.04) | 456 | 6.98 | 0 | 0.0 | -30 | 0.46 | 6532 | 46.75 | 46.3 | 47.7 | 37.05 |
| 2025-03-31 | 2.39 (-1.01) | 0.0 (0.0) | 1.28 (-0.09) | -661 | 9.27 | 0 | 0.0 | -68 | 0.95 | 7129 | 46.0 | 54.0 | 54.4 | 46.0 |
| 2025-02-27 | 3.4 (+1.36) | 0.0 (0.0) | 1.37 (+0.02) | 1349 | 18.93 | 0 | 0.0 | 15 | 0.21 | 7128 | 53.7 | 50.2 | 54.7 | 49.95 |
| 2025-01-22 | 2.04 (+0.29) | 0.0 (0.0) | 1.35 (0.0) | 360 | 11.58 | 0 | 0.0 | -3 | 0.1 | 3110 | 51.4 | 50.1 | 52.3 | 48.3 |
| 2024-12-31 | 1.75 (+0.24) | 0.0 (0.0) | 1.35 (+0.15) | 582 | 10.94 | 0 | 0.0 | 114 | 2.14 | 5319 | 50.2 | 50.4 | 53.1 | 50.0 |
| 2024-11-29 | 1.51 (-0.16) | 0.0 (0.0) | 1.2 (-0.02) | -344 | 6.05 | 0 | 0.0 | -16 | 0.28 | 5686 | 50.5 | 52.5 | 53.2 | 48.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 1.67 (+0.78) | 0.0 (0.0) | 1.22 (+0.05) | 408 | 5.87 | 0 | 0.0 | 42 | 0.6 | 6947 | 52.3 | 50.4 | 53.8 | 49.75 |
| 2024-09-30 | 0.89 (-0.71) | 0.0 (0.0) | 1.17 (-0.06) | -777 | 10.44 | 0 | 0.0 | 0 | 0.0 | 7445 | 50.5 | 55.7 | 55.8 | 47.95 |
| 2024-08-30 | 1.6 (+0.06) | 0.0 (0.0) | 1.23 (+0.03) | 725 | 2.98 | 0 | 0.0 | 19 | 0.08 | 24314 | 55.6 | 55.1 | 61.2 | 50.3 |
| 2024-07-31 | 1.54 (+0.33) | 0.0 (0.0) | 1.2 (-0.04) | 212 | 2.0 | 0 | 0.0 | -23 | 0.22 | 10578 | 54.6 | 56.1 | 59.8 | 53.5 |
| 2024-06-28 | 1.21 (-0.18) | 0.0 (0.0) | 1.24 (0.0) | -518 | 5.77 | 0 | 0.0 | -6 | 0.07 | 8985 | 56.4 | 59.3 | 59.5 | 54.9 |
| 2024-05-31 | 1.39 (-0.15) | 0.0 (0.0) | 1.24 (-0.01) | -604 | 3.3 | 0 | 0.0 | -4 | 0.02 | 18318 | 59.0 | 60.5 | 63.8 | 58.0 |
| 2024-04-30 | 1.54 (-2.47) | 0.0 (0.0) | 1.25 (-0.43) | -2416 | 6.33 | 0 | 0.0 | -319 | 0.84 | 38197 | 60.6 | 69.8 | 71.9 | 58.1 |
| 2024-03-29 | 4.01 (+0.79) | 0.0 (0.0) | 1.68 (-0.2) | 903 | 1.14 | 0 | 0.0 | -144 | 0.18 | 79012 | 69.0 | 68.3 | 73.8 | 63.6 |
| 2024-02-29 | 3.22 (+0.14) | 0.0 (0.0) | 1.88 (-0.75) | 504 | 1.17 | 0 | 0.0 | -569 | 1.32 | 43181 | 67.2 | 61.5 | 69.1 | 54.9 |
| 2024-01-31 | 3.08 (-0.09) | 0.0 (0.0) | 2.63 (+0.05) | -707 | 1.29 | 0 | 0.0 | 41 | 0.07 | 54890 | 61.5 | 60.6 | 67.0 | 57.5 |
| 2023-12-29 | 3.17 (-9.11) | 0.0 (0.0) | 2.58 (+0.96) | -7279 | 7.49 | 0 | 0.0 | 713 | 0.73 | 97231 | 60.4 | 72.5 | 75.0 | 57.5 |
| 2023-11-30 | 12.28 (+9.84) | 0.0 (0.0) | 1.62 (+0.79) | 8239 | 3.88 | 0 | 0.0 | 587 | 0.28 | 212097 | 72.5 | 45.8 | 77.3 | 45.7 |
| 2023-10-31 | 2.44 (-4.76) | 0.0 (0.0) | 0.83 (+0.11) | -4631 | 5.52 | 0 | 0.0 | 85 | 0.1 | 83882 | 45.25 | 47.3 | 52.5 | 41.7 |
| 2023-09-28 | 7.2 (-3.97) | 0.0 (0.0) | 0.72 (+0.15) | -2826 | 1.99 | 0 | 0.0 | 127 | 0.09 | 141925 | 46.6 | 46.65 | 59.0 | 44.25 |
| 2023-08-31 | 11.17 (+9.01) | 0.0 (0.0) | 0.57 (+0.13) | 7408 | 8.66 | 0 | 0.0 | 94 | 0.11 | 85551 | 46.9 | 41.5 | 47.5 | 39.6 |
| 2023-07-31 | 2.16 (+1.07) | 0.0 (0.0) | 0.44 (-0.13) | 819 | 0.78 | 0 | 0.0 | -99 | 0.09 | 105313 | 41.0 | 44.8 | 48.8 | 39.0 |
| 2023-06-30 | 1.09 (-6.3) | 0.0 (0.0) | 0.57 (-0.42) | -4689 | 2.39 | 0 | 0.0 | -305 | 0.16 | 196204 | 44.55 | 38.85 | 47.25 | 36.0 |
| 2023-05-31 | 7.39 (+2.79) | 0.0 (0.0) | 0.99 (+0.82) | 1253 | 0.49 | 0 | 0.0 | 595 | 0.23 | 255293 | 38.0 | 31.05 | 38.4 | 29.85 |
| 2023-04-28 | 4.6 (+2.87) | 0.0 (0.0) | 0.17 (-0.47) | 2168 | 1.72 | 0 | 0.0 | -341 | 0.27 | 126160 | 30.15 | 29.85 | 34.95 | 28.05 |
| 2023-03-31 | 1.73 (-3.3) | 0.0 (0.0) | 0.64 (+0.43) | -2465 | 1.23 | 0 | 0.0 | 311 | 0.15 | 200958 | 29.85 | 19.1 | 31.1 | 19.05 |
| 2023-02-24 | 5.03 (+1.09) | 0.0 (0.0) | 0.21 (+0.13) | 863 | 7.47 | 0 | 0.0 | 97 | 0.84 | 11553 | 19.15 | 18.85 | 19.45 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 3.94 (+0.67) | 0.0 (0.0) | 0.08 (+0.08) | 549 | 2.91 | 0 | 0.0 | 57 | 0.3 | 18872 | 18.8 | 17.2 | 19.2 | 16.95 |
| 2022-12-30 | 3.27 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | -926 | 4.51 | 0 | 0.0 | 0 | 0.0 | 20545 | 17.1 | 15.75 | 18.7 | 15.5 |
| 2022-11-30 | 4.24 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -229 | 4.02 | 0 | 0.0 | 0 | 0.0 | 5690 | 15.65 | 14.9 | 16.6 | 14.8 |
| 2022-10-31 | 4.68 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -625 | 7.6 | 0 | 0.0 | 0 | 0.0 | 8220 | 14.9 | 15.9 | 16.05 | 13.2 |
| 2022-09-30 | 5.38 (-2.96) | 0.0 (0.0) | 0.0 (0.0) | -1868 | 24.87 | 0 | 0.0 | 0 | 0.0 | 7510 | 15.95 | 18.05 | 18.3 | 15.45 |
| 2022-08-31 | 8.34 (+1.27) | 0.0 (0.0) | 0.0 (-0.3) | 904 | 5.18 | 0 | 0.0 | -215 | 1.23 | 17449 | 18.0 | 19.65 | 20.2 | 17.85 |
| 2022-07-29 | 7.07 (+4.8) | 0.0 (0.0) | 0.3 (-0.07) | 4112 | 29.33 | 0 | 0.0 | -45 | 0.32 | 14019 | 19.45 | 16.75 | 19.55 | 15.9 |
| 2022-06-30 | 2.27 (-2.18) | 0.0 (0.0) | 0.37 (+0.37) | -1819 | 4.28 | 0 | 0.0 | 260 | 0.61 | 42509 | 16.75 | 18.9 | 20.4 | 16.25 |
| 2022-05-31 | 4.45 (+2.11) | 0.0 (0.0) | 0.0 (0.0) | 726 | 1.23 | 0 | 0.0 | 0 | 0.0 | 59208 | 18.9 | 16.35 | 19.2 | 15.8 |
| 2022-04-29 | 2.34 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 94 | 0.06 | 0 | 0.0 | 0 | 0.0 | 162437 | 16.45 | 16.3 | 21.2 | 15.85 |
| 2022-03-31 | 1.98 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 409 | 0.52 | 0 | 0.0 | 0 | 0.0 | 79125 | 15.75 | 12.55 | 16.95 | 12.35 |
| 2022-02-25 | 1.34 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 117 | 5.84 | 0 | 0.0 | 0 | 0.0 | 2003 | 12.45 | 12.15 | 12.7 | 12.05 |
| 2022-01-26 | 1.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 1.04 | 0 | 0.0 | 0 | 0.0 | 3351 | 12.15 | 12.65 | 12.85 | 11.8 |
| 2021-12-30 | 1.23 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 190 | 3.41 | 0 | 0.0 | 0 | 0.0 | 5565 | 12.55 | 11.95 | 12.95 | 11.7 |
| 2021-11-30 | 0.96 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.43 | 0 | 0.0 | 0 | 0.0 | 6719 | 11.95 | 11.1 | 12.7 | 11.0 |
| 2021-10-29 | 1.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.62 | 0 | 0.0 | 0 | 0.0 | 917 | 11.05 | 10.75 | 11.05 | 10.45 |
| 2021-09-30 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2113 | 10.8 | 10.8 | 11.15 | 10.55 |
| 2021-08-31 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1777 | 10.9 | 10.8 | 11.5 | 10.7 |
| 2021-07-30 | 1.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.85 | 0 | 0.0 | 0 | 0.0 | 2581 | 10.8 | 10.6 | 11.0 | 10.45 |
| 2021-06-30 | 1.04 () | 0.0 () | 0.0 () | -7 | 1.92 | 0 | 0.0 | 0 | 0.0 | 365 | 10.55 | 10.65 | 10.7 | 10.5 |