股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.6 (+0.04)	2.75 (-0.01)	0.44 (-0.02)	57	4.51	0	0.0	-32	2.53	1265	109.5	115.0	117.5	109.5
2026-07-16	4.56 (+0.02)	2.76 (0.0)	0.46 (-0.03)	34	1.68	0	0.0	-45	2.22	2026	118.0	124.5	126.0	118.0
2026-07-15	4.54 (+0.04)	2.76 (0.0)	0.49 (+0.15)	35	1.0	0	0.0	216	6.2	3484	126.5	118.0	128.0	113.0
2026-07-14	4.5 (+0.08)	2.76 (0.0)	0.34 (+0.04)	108	3.73	0	0.0	46	1.59	2898	116.5	113.0	122.5	113.0
2026-07-13	4.42 (+0.03)	2.76 (+0.01)	0.3 (0.0)	87	6.26	0	0.0	1	0.07	1389	114.0	111.5	118.0	111.5
2026-07-09	4.39 (+0.01)	2.75 (-0.01)	0.3 (0.0)	24	0.78	0	0.0	2	0.07	3065	111.0	113.5	123.0	111.0
2026-07-08	4.38 (-0.18)	2.76 (-0.07)	0.3 (+0.01)	-172	6.65	-94	3.63	10	0.39	2586	115.5	118.5	121.5	112.5
2026-07-07	4.56 (+0.02)	2.83 (+0.01)	0.29 (-0.12)	60	1.7	0	0.0	-163	4.62	3525	116.0	124.0	124.0	113.0
2026-07-06	4.54 (+0.14)	2.82 (-0.01)	0.41 (+0.06)	201	4.17	0	0.0	89	1.85	4818	123.5	121.0	126.5	117.5
2026-07-03	4.4 (+0.28)	2.83 (+0.01)	0.35 (+0.06)	366	6.29	0	0.0	80	1.38	5817	118.5	112.5	121.0	110.5
2026-07-02	4.12 (-0.03)	2.82 (-0.01)	0.29 (-0.01)	4	0.12	0	0.0	-14	0.43	3224	110.0	107.0	116.5	105.5
2026-07-01	4.15 (-0.24)	2.83 (+0.01)	0.3 (+0.03)	-363	10.78	0	0.0	33	0.98	3368	108.5	101.5	110.5	99.9
2026-06-30	4.39 (-0.02)	2.82 (-0.01)	0.27 (0.0)	-79	5.44	0	0.0	0	0.0	1451	101.0	94.0	101.0	92.5
2026-06-29	4.41 (-0.04)	2.83 (+0.01)	0.27 (0.0)	-99	17.9	0	0.0	8	1.45	553	92.0	88.2	94.9	88.2
2026-06-26	4.45 (-0.03)	2.82 (-0.01)	0.27 (0.0)	-29	7.11	0	0.0	-5	1.23	408	88.2	91.9	91.9	88.2
2026-06-25	4.48 (-0.08)	2.83 (+0.01)	0.27 (-0.01)	-80	30.53	0	0.0	-7	2.67	262	91.1	93.8	93.8	91.0
2026-06-24	4.56 (+0.02)	2.82 (-0.01)	0.28 (0.0)	82	24.4	0	0.0	-7	2.08	336	92.9	91.5	95.7	91.5
2026-06-23	4.54 (-0.07)	2.83 (+0.01)	0.28 (0.0)	-106	20.27	0	0.0	-2	0.38	523	92.9	95.3	95.3	92.3
2026-06-22	4.61 (-0.13)	2.82 (0.0)	0.28 (0.0)	-174	35.8	0	0.0	-3	0.62	486	94.3	94.0	96.5	93.6
2026-06-18	4.74 (-0.03)	2.82 (0.0)	0.28 (-0.01)	-48	30.0	0	0.0	-3	1.88	160	92.9	93.2	93.8	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.77 (-0.03)	2.82 (-0.01)	0.29 (-0.02)	-48	19.28	0	0.0	-31	12.45	249	92.9	94.8	95.0	92.3
2026-06-16	4.8 (0.0)	2.83 (0.0)	0.31 (+0.02)	-14	5.76	0	0.0	21	8.64	243	95.0	96.2	96.2	93.5
2026-06-15	4.8 (-0.01)	2.83 (0.0)	0.29 (0.0)	116	43.28	0	0.0	8	2.99	268	94.3	93.6	94.5	92.7
2026-06-12	4.81 (+0.03)	2.83 (0.0)	0.29 (+0.01)	44	14.19	0	0.0	6	1.94	310	92.1	94.3	94.8	92.1
2026-06-11	4.78 (+0.01)	2.83 (+0.01)	0.28 (0.0)	-5	1.87	0	0.0	3	1.12	268	92.4	92.9	93.0	90.0
2026-06-10	4.77 (-0.02)	2.82 (0.0)	0.28 (-0.01)	5	1.39	0	0.0	-11	3.06	359	93.0	95.4	96.4	92.7
2026-06-09	4.79 (-0.03)	2.82 (0.0)	0.29 (-0.01)	-44	13.62	0	0.0	-14	4.33	323	95.4	95.1	97.0	94.0
2026-06-08	4.82 (+0.15)	2.82 (0.0)	0.3 (0.0)	222	30.62	0	0.0	1	0.14	725	95.1	90.5	95.8	90.5
2026-06-05	4.67 (0.0)	2.82 (0.0)	0.3 (-0.02)	-6	1.48	0	0.0	-30	7.41	405	100.5	102.0	102.0	99.1
2026-06-04	4.67 (-0.12)	2.82 (-0.01)	0.32 (-0.02)	-161	35.15	0	0.0	-24	5.24	458	102.0	105.5	105.5	102.0
2026-06-03	4.79 (+0.05)	2.83 (+0.01)	0.34 (0.0)	80	17.58	0	0.0	-1	0.22	455	105.0	106.0	106.0	103.5
2026-06-02	4.74 (-0.1)	2.82 (0.0)	0.34 (+0.01)	-228	26.12	0	0.0	11	1.26	873	104.5	109.0	109.0	102.5
2026-06-01	4.84 (-0.1)	2.82 (0.0)	0.33 (+0.01)	-170	10.89	0	0.0	22	1.41	1561	109.0	106.5	111.0	106.0
2026-05-29	4.94 (+0.07)	2.82 (0.0)	0.32 (-0.01)	91	10.98	0	0.0	-17	2.05	829	106.0	107.5	110.5	105.5
2026-05-28	4.87 (-0.28)	2.82 (-0.01)	0.33 (0.0)	-504	41.31	0	0.0	-6	0.49	1220	104.5	106.5	111.5	103.5
2026-05-27	5.15 (-0.39)	2.83 (0.0)	0.33 (0.0)	-213	40.49	0	0.0	1	0.19	526	104.5	107.5	108.0	104.0
2026-05-26	5.54 (-0.12)	2.83 (+0.01)	0.33 (0.0)	-68	17.75	0	0.0	-1	0.26	383	106.5	105.5	108.0	104.5
2026-05-25	5.66 (+0.03)	2.82 (0.0)	0.33 (-0.02)	57	12.9	0	0.0	-20	4.52	442	105.5	107.0	108.5	104.5
2026-05-22	5.63 (+0.01)	2.82 (0.0)	0.35 (-0.01)	-17	5.23	0	0.0	-16	4.92	325	106.5	107.5	108.0	105.5
2026-05-21	5.62 (0.0)	2.82 (-0.01)	0.36 (+0.03)	3	0.76	0	0.0	36	9.14	394	107.0	105.5	107.5	105.0
2026-05-20	5.62 (-0.06)	2.83 (+0.01)	0.33 (+0.07)	-88	20.0	0	0.0	92	20.91	440	104.0	106.0	106.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	5.68 (+0.08)	2.82 (-0.01)	0.26 (0.0)	77	17.62	0	0.0	4	0.92	437	105.0	104.0	106.0	103.5
2026-05-18	5.6 (+0.09)	2.83 (+0.01)	0.26 (-0.01)	87	10.7	0	0.0	-13	1.6	813	103.0	105.0	107.0	103.0
2026-05-15	5.51 (+0.02)	2.82 (0.0)	0.27 (0.0)	21	2.85	0	0.0	3	0.41	736	106.5	107.0	111.5	106.0
2026-05-14	5.49 (-0.15)	2.82 (0.0)	0.27 (0.0)	-120	20.8	0	0.0	-3	0.52	577	107.0	112.0	114.5	107.0
2026-05-13	5.64 (-0.04)	2.82 (0.0)	0.27 (+0.03)	-17	3.61	0	0.0	35	7.43	471	111.5	111.0	112.5	110.5
2026-05-12	5.68 (+0.12)	2.82 (-0.01)	0.24 (0.0)	170	31.14	0	0.0	3	0.55	546	112.0	109.0	113.0	109.0
2026-05-11	5.56 (-0.05)	2.83 (+0.01)	0.24 (-0.01)	-78	5.03	0	0.0	-8	0.52	1551	109.0	115.0	115.5	107.5
2026-05-08	5.61 (+0.02)	2.82 (-0.01)	0.25 (+0.01)	-242	25.08	0	0.0	11	1.14	965	116.0	118.0	121.5	114.0
2026-05-07	5.59 (-0.03)	2.83 (+0.01)	0.24 (-0.01)	-151	13.59	0	0.0	-16	1.44	1111	118.0	118.0	121.5	117.0
2026-05-06	5.62 (-0.04)	2.82 (0.0)	0.25 (-0.01)	-88	14.89	0	0.0	-16	2.71	591	116.0	120.5	120.5	114.5
2026-05-05	5.66 (-0.19)	2.82 (0.0)	0.26 (0.0)	-180	29.56	0	0.0	5	0.82	609	118.0	121.0	121.5	117.0
2026-05-04	5.85 (-0.04)	2.82 (-0.01)	0.26 (0.0)	-56	10.49	0	0.0	0	0.0	534	120.0	121.5	122.0	118.5
2026-04-30	5.89 (+0.05)	2.83 (+0.01)	0.26 (-0.01)	41	6.69	0	0.0	-13	2.12	613	120.5	120.5	121.5	117.0
2026-04-29	5.84 (-0.06)	2.82 (0.0)	0.27 (-0.01)	-110	10.33	0	0.0	-12	1.13	1065	120.5	124.0	126.0	120.0
2026-04-28	5.9 (-0.16)	2.82 (0.0)	0.28 (0.0)	-82	10.38	0	0.0	-5	0.63	790	125.5	126.0	127.0	123.0
2026-04-27	6.06 (-0.04)	2.82 (0.0)	0.28 (-0.02)	7	0.58	0	0.0	-30	2.47	1217	126.5	130.0	130.5	125.0
2026-04-24	6.1 (-0.43)	2.82 (0.0)	0.3 (-0.04)	-580	21.9	0	0.0	-52	1.96	2648	130.0	137.0	138.0	127.0
2026-04-23	6.53 (+0.16)	2.82 (0.0)	0.34 (-0.06)	289	6.77	0	0.0	-82	1.92	4269	135.5	143.0	146.0	128.5
2026-04-22	6.37 (+0.67)	2.82 (-0.01)	0.4 (-0.01)	884	12.37	0	0.0	-17	0.24	7144	142.5	140.5	148.5	139.0
2026-04-21	5.7 (+0.17)	2.83 (0.0)	0.41 (+0.01)	202	9.99	0	0.0	21	1.04	2022	135.0	131.0	135.0	128.5
2026-04-20	5.53 (-0.16)	2.83 (0.0)	0.4 (-0.02)	-234	9.06	0	0.0	-26	1.01	2584	131.0	129.0	134.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	5.69 (-0.01)	2.83 (0.0)	0.42 (-0.08)	-2	0.07	0	0.0	-112	3.83	2921	126.5	127.0	132.5	123.5
2026-04-16	5.7 (+0.33)	2.83 (0.0)	0.5 (+0.02)	481	9.19	0	0.0	26	0.5	5236	128.0	119.0	130.5	116.0
2026-04-15	5.37 (+0.05)	2.83 (0.0)	0.48 (-0.16)	-193	17.05	0	0.0	-216	19.08	1132	119.0	123.0	125.5	119.0
2026-04-14	5.32 (-0.07)	2.83 (0.0)	0.64 (0.0)	-107	12.66	0	0.0	-4	0.47	845	126.5	127.5	128.0	124.0
2026-04-13	5.39 (-0.02)	2.83 (0.0)	0.64 (+0.03)	-62	9.05	0	0.0	44	6.42	685	124.5	122.0	125.5	119.5
2026-04-10	5.41 (0.0)	2.83 (0.0)	0.61 (+0.02)	-14	2.06	0	0.0	30	4.41	681	122.0	116.0	122.0	115.0
2026-04-09	5.41 (-0.17)	2.83 (0.0)	0.59 (+0.05)	-115	12.62	0	0.0	62	6.81	911	115.0	119.0	119.0	111.5
2026-04-08	5.58 (+0.16)	2.83 (0.0)	0.54 (+0.02)	-85	11.94	0	0.0	35	4.92	712	118.5	118.0	121.5	117.5
2026-04-07	5.42 (-0.02)	2.83 (0.0)	0.52 (+0.02)	-60	7.4	0	0.0	24	2.96	811	115.0	115.0	116.5	113.5
2026-04-02	5.44 (-0.08)	2.83 (0.0)	0.5 (+0.06)	-145	10.5	0	0.0	81	5.87	1381	112.0	119.0	119.5	111.0
2026-04-01	5.52 (+0.13)	2.83 (0.0)	0.44 (+0.04)	197	12.21	0	0.0	56	3.47	1614	121.0	130.0	130.0	117.5
2026-03-31	5.39 (+0.27)	2.83 (0.0)	0.4 (+0.01)	85	4.42	0	0.0	13	0.68	1924	124.0	137.0	137.0	124.0
2026-03-30	5.12 (+0.51)	2.83 (+0.01)	0.39 (0.0)	692	10.9	0	0.0	2	0.03	6351	137.5	125.5	137.5	125.5
2026-03-27	4.61 (-0.2)	2.82 (-0.01)	0.39 (+0.04)	-268	4.38	0	0.0	47	0.77	6116	125.0	112.5	125.0	112.5
2026-03-26	4.81 (+0.31)	2.83 (0.0)	0.35 (+0.01)	412	11.06	0	0.0	21	0.56	3725	114.0	107.0	114.0	103.0
2026-03-25	4.5 (-0.03)	2.83 (+0.01)	0.34 (-0.05)	-64	1.93	0	0.0	-69	2.08	3321	104.0	108.0	108.5	101.0
2026-03-24	4.53 (0.0)	2.82 (-0.01)	0.39 (-0.01)	2	0.32	0	0.0	-14	2.22	632	99.4	99.4	99.4	99.4
2026-03-23	4.53 (+0.05)	2.83 (0.0)	0.4 (-0.01)	113	11.39	0	0.0	-11	1.11	992	90.4	88.0	90.4	88.0
2026-03-20	4.48 (+0.06)	2.83 (0.0)	0.41 (0.0)	43	15.69	0	0.0	-2	0.73	274	82.2	81.0	82.7	80.7
2026-03-19	4.42 (-0.13)	2.83 (0.0)	0.41 (0.0)	-177	56.55	0	0.0	-6	1.92	313	80.8	82.4	82.4	80.7
2026-03-18	4.55 (-0.12)	2.83 (0.0)	0.41 (+0.22)	-239	35.51	0	0.0	304	45.17	673	83.0	82.6	83.4	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	4.67 (+0.14)	2.83 (0.0)	0.19 (+0.01)	117	33.33	0	0.0	20	5.7	351	81.2	81.3	82.6	81.0
2026-03-16	4.53 (-0.08)	2.83 (0.0)	0.18 (+0.01)	-137	30.65	0	0.0	8	1.79	447	80.8	82.4	83.2	80.4
2026-03-13	4.61 (+0.04)	2.83 (+0.01)	0.17 (0.0)	36	14.12	0	0.0	-7	2.75	255	82.1	80.6	82.9	80.6
2026-03-12	4.57 (-0.05)	2.82 (-0.01)	0.17 (0.0)	-51	23.08	0	0.0	0	0.0	221	82.3	82.4	83.6	82.3
2026-03-11	4.62 (-0.14)	2.83 (0.0)	0.17 (-0.01)	-200	36.23	0	0.0	-7	1.27	552	83.7	87.6	87.6	83.1
2026-03-10	4.76 (-0.06)	2.83 (0.0)	0.18 (-0.01)	-101	15.49	0	0.0	-21	3.22	652	85.5	82.8	86.0	82.6
2026-03-09	4.82 (-0.09)	2.83 (0.0)	0.19 (+0.01)	-150	27.73	0	0.0	15	2.77	541	81.0	84.5	84.5	80.7
2026-03-06	4.91 (-0.03)	2.83 (0.0)	0.18 (-0.01)	-14	8.97	0	0.0	-8	5.13	156	89.0	89.2	89.5	88.2
2026-03-05	4.94 (+0.08)	2.83 (0.0)	0.19 (-0.01)	123	35.65	0	0.0	-16	4.64	345	89.1	88.4	91.9	88.4
2026-03-04	4.86 (+0.02)	2.83 (+0.01)	0.2 (-0.02)	-6	1.11	0	0.0	-20	3.71	539	86.8	90.0	91.0	86.0
2026-03-03	4.84 (-0.14)	2.82 (0.0)	0.22 (+0.01)	-111	25.23	0	0.0	3	0.68	440	89.6	92.4	93.2	89.3
2026-03-02	4.98 (0.0)	2.82 (-0.01)	0.21 (+0.01)	-1	0.28	0	0.0	13	3.59	362	92.4	91.5	94.2	91.5
2026-02-26	4.98 (-0.12)	2.83 (0.0)	0.2 (-0.01)	-135	34.18	0	0.0	-4	1.01	395	95.4	98.7	98.7	95.1
2026-02-25	5.1 (+0.06)	2.83 (0.0)	0.21 (0.0)	232	35.42	0	0.0	-4	0.61	655	98.5	95.8	98.7	95.0
2026-02-24	5.04 (+0.11)	2.83 (0.0)	0.21 (-0.02)	145	41.79	0	0.0	-20	5.76	347	94.9	93.9	95.6	93.9
2026-02-23	4.93 (+0.09)	2.83 (0.0)	0.23 (-0.01)	92	9.05	0	0.0	-19	1.87	1017	93.9	92.5	96.3	92.5
2026-02-11	4.84 (+0.02)	2.83 (0.0)	0.24 (+0.01)	35	19.44	0	0.0	12	6.67	180	90.8	90.2	91.2	89.3
2026-02-10	4.82 (+0.08)	2.83 (+0.01)	0.23 (0.0)	104	58.1	0	0.0	3	1.68	179	90.2	90.7	91.2	89.6
2026-02-09	4.74 (-0.02)	2.82 (-0.01)	0.23 (0.0)	-20	19.61	0	0.0	-2	1.96	102	89.4	91.9	92.0	89.4
2026-02-06	4.76 (-0.02)	2.83 (+0.01)	0.23 (0.0)	-6	2.75	0	0.0	0	0.0	218	89.9	91.1	91.1	87.9
2026-02-05	4.78 (+0.03)	2.82 (-0.01)	0.23 (-0.01)	52	15.9	0	0.0	-18	5.5	327	90.7	90.8	91.6	89.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.75 (+0.04)	2.83 (0.0)	0.24 (-0.03)	10	2.38	0	0.0	-30	7.13	421	90.3	90.5	92.1	89.4
2026-02-03	4.71 (-0.04)	2.83 (0.0)	0.27 (+0.02)	-92	7.94	0	0.0	16	1.38	1159	88.4	90.8	91.2	88.0
2026-02-02	4.75 (-0.02)	2.83 (0.0)	0.25 (-0.01)	-65	21.45	0	0.0	-8	2.64	303	90.8	92.4	92.6	90.2
2026-01-30	4.77 (-0.02)	2.83 (0.0)	0.26 (0.0)	-74	18.93	0	0.0	-5	1.28	391	92.5	96.0	96.0	92.2
2026-01-29	4.79 (-0.03)	2.83 (0.0)	0.26 (+0.01)	-21	4.15	0	0.0	23	4.55	506	94.6	97.7	98.1	94.6
2026-01-28	4.82 (+0.02)	2.83 (0.0)	0.25 (0.0)	-26	4.73	0	0.0	-12	2.18	550	97.5	97.0	98.0	94.6
2026-01-27	4.8 (-0.09)	2.83 (0.0)	0.25 (+0.01)	-117	28.12	0	0.0	16	3.85	416	97.3	100.0	100.0	97.1
2026-01-26	4.89 (+0.01)	2.83 (0.0)	0.24 (+0.02)	4	0.85	0	0.0	29	6.14	472	99.0	97.5	100.5	96.9
2026-01-23	4.88 (+0.07)	2.83 (0.0)	0.22 (-0.05)	53	4.65	0	0.0	-60	5.27	1139	97.4	103.0	104.0	97.4
2026-01-22	4.81 (-0.1)	2.83 (0.0)	0.27 (-0.04)	-146	10.42	0	0.0	-55	3.93	1401	102.5	107.5	108.5	102.5
2026-01-21	4.91 (+0.12)	2.83 (+0.06)	0.31 (+0.11)	187	9.16	0	0.0	145	7.1	2042	105.0	100.5	108.0	99.5
2026-01-20	4.79 (-0.24)	2.77 (0.0)	0.2 (-0.01)	-227	29.37	0	0.0	-19	2.46	773	100.0	102.5	105.0	100.0
2026-01-19	5.03 (+0.05)	2.77 (0.0)	0.21 (-0.03)	56	3.27	0	0.0	-40	2.33	1715	102.5	99.6	108.0	99.3
2026-01-16	4.98 (+0.03)	2.77 (0.0)	0.24 (-0.02)	204	33.5	0	0.0	-29	4.76	609	98.6	97.3	101.0	97.3
2026-01-15	4.95 (-0.06)	2.77 (0.0)	0.26 (-0.01)	-62	22.71	0	0.0	-3	1.1	273	97.0	98.8	98.8	96.4
2026-01-14	5.01 (+0.17)	2.77 (0.0)	0.27 (-0.01)	221	66.17	0	0.0	-23	6.89	334	98.0	97.5	98.4	96.7
2026-01-13	4.84 (-0.05)	2.77 (0.0)	0.28 (+0.01)	-13	3.22	0	0.0	18	4.46	404	96.2	98.6	98.6	95.9
2026-01-12	4.89 (+0.01)	2.77 (0.0)	0.27 (0.0)	104	19.59	0	0.0	0	0.0	531	97.9	96.9	98.6	95.1
2026-01-09	4.88 (+0.01)	2.77 (0.0)	0.27 (-0.04)	62	8.93	0	0.0	-56	8.07	694	96.9	97.1	98.6	94.2
2026-01-08	4.87 (-0.07)	2.77 (0.0)	0.31 (-0.02)	-55	3.85	0	0.0	-27	1.89	1428	95.4	94.5	98.9	93.8
2026-01-07	4.94 (+0.16)	2.77 (0.0)	0.33 (0.0)	190	42.6	0	0.0	-2	0.45	446	94.2	92.9	94.4	91.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.78 (-0.06)	2.77 (0.0)	0.33 (-0.01)	-47	9.92	0	0.0	-3	0.63	474	91.9	94.5	94.5	91.5
2026-01-05	4.84 (-0.07)	2.77 (0.0)	0.34 (0.0)	-27	8.21	0	0.0	-8	2.43	329	93.1	94.5	95.7	92.6
2026-01-02	4.91 (0.0)	2.77 (0.0)	0.34 (0.0)	27	8.39	0	0.0	-4	1.24	322	93.3	93.1	95.2	93.0
2025-12-31	4.91 (+0.06)	2.77 (0.0)	0.34 (+0.03)	87	15.32	0	0.0	47	8.27	568	92.9	94.1	94.1	91.1
2025-12-30	4.85 (-0.16)	2.77 (0.0)	0.31 (+0.02)	-155	23.24	0	0.0	28	4.2	667	94.1	97.2	98.4	93.6
2025-12-29	5.01 (+0.03)	2.77 (0.0)	0.29 (-0.05)	49	8.48	0	0.0	-72	12.46	578	96.1	94.3	97.6	94.3
2025-12-26	4.98 (+0.03)	2.77 (0.0)	0.34 (+0.02)	-39	12.62	0	0.0	34	11.0	309	94.0	95.5	95.9	93.4
2025-12-24	4.95 (+0.05)	2.77 (0.0)	0.32 (-0.01)	46	7.96	0	0.0	-21	3.63	578	95.4	96.0	98.2	95.4
2025-12-23	4.9 (-0.19)	2.77 (0.0)	0.33 (-0.07)	-276	23.69	0	0.0	-89	7.64	1165	96.3	94.7	98.4	93.9
2025-12-22	5.09 (+0.01)	2.77 (0.0)	0.4 (0.0)	14	2.42	0	0.0	-2	0.35	579	94.4	91.2	94.4	91.2
2025-12-19	5.08 (-0.01)	2.77 (0.0)	0.4 (0.0)	51	12.59	0	0.0	5	1.23	405	90.8	90.5	92.0	90.5
2025-12-18	5.09 (0.0)	2.77 (0.0)	0.4 (-0.01)	-46	10.18	0	0.0	-24	5.31	452	90.5	91.1	92.0	89.8
2025-12-17	5.09 (0.0)	2.77 (0.0)	0.41 (-0.02)	-8	2.53	0	0.0	-22	6.96	316	91.1	91.4	92.5	91.1
2025-12-16	5.09 (-0.04)	2.77 (0.0)	0.43 (+0.01)	-70	15.59	0	0.0	17	3.79	449	91.6	92.3	92.6	90.5
2025-12-15	5.13 (-0.02)	2.77 (-0.01)	0.42 (+0.01)	-15	3.96	0	0.0	16	4.22	379	92.7	92.0	94.4	91.8
2025-12-12	5.15 (-0.02)	2.78 (+0.01)	0.41 (+0.01)	-39	12.62	0	0.0	11	3.56	309	93.0	94.5	94.8	93.0
2025-12-11	5.17 (-0.05)	2.77 (0.0)	0.4 (+0.01)	-66	18.49	0	0.0	5	1.4	357	93.5	94.7	96.0	93.5
2025-12-10	5.22 (-0.04)	2.77 (0.0)	0.39 (+0.01)	-37	8.92	0	0.0	17	4.1	415	94.4	96.0	96.7	94.3
2025-12-09	5.26 (0.0)	2.77 (0.0)	0.38 (-0.01)	-32	10.74	0	0.0	-10	3.36	298	95.9	96.0	97.3	95.9
2025-12-08	5.26 (+0.12)	2.77 (0.0)	0.39 (+0.03)	107	19.45	0	0.0	45	8.18	550	96.0	97.0	97.2	95.3
2025-12-05	5.14 (-0.01)	2.77 (0.0)	0.36 (+0.02)	-23	5.99	0	0.0	18	4.69	384	97.4	98.2	99.2	97.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.15 (-0.1)	2.77 (0.0)	0.34 (-0.01)	-120	22.68	0	0.0	-15	2.84	529	98.1	99.9	101.5	98.0
2025-12-03	5.25 (+0.02)	2.77 (0.0)	0.35 (-0.02)	21	4.95	0	0.0	-17	4.01	424	99.3	100.5	101.0	99.3
2025-12-02	5.23 (+0.15)	2.77 (0.0)	0.37 (-0.03)	178	20.87	0	0.0	-42	4.92	853	99.8	101.0	102.0	99.3
2025-12-01	5.08 (-0.06)	2.77 (0.0)	0.4 (0.0)	-26	3.54	0	0.0	-10	1.36	735	101.0	103.0	103.5	101.0
2025-11-28	5.14 (-0.06)	2.77 (0.0)	0.4 (-0.02)	-163	10.87	0	0.0	-25	1.67	1499	103.0	107.5	108.0	102.5
2025-11-27	5.2 (-0.04)	2.77 (0.0)	0.42 (-0.09)	-363	5.05	0	0.0	-114	1.59	7185	107.5	117.0	117.5	106.0
2025-11-26	5.24 (-0.56)	2.77 (0.0)	0.51 (+0.18)	-737	15.34	0	0.0	241	5.02	4805	112.0	103.5	112.0	103.5
2025-11-25	5.8 (-0.17)	2.77 (0.0)	0.33 (+0.06)	-19	0.92	0	0.0	77	3.73	2063	102.0	96.1	104.5	96.1
2025-11-24	5.97 (+0.09)	2.77 (-0.01)	0.27 (-0.08)	124	11.2	0	0.0	-107	9.67	1107	95.5	92.5	97.2	92.5
2025-11-21	5.88 (+0.17)	2.78 (+0.01)	0.35 (-0.07)	269	32.02	0	0.0	-98	11.67	840	92.5	94.5	94.8	90.8
2025-11-20	5.71 (-0.05)	2.77 (0.0)	0.42 (+0.04)	-59	8.75	0	0.0	58	8.61	674	94.7	96.6	98.3	94.7
2025-11-19	5.76 (+0.25)	2.77 (0.0)	0.38 (-0.03)	327	28.14	0	0.0	-41	3.53	1162	96.0	94.3	96.4	93.4
2025-11-18	5.51 (+0.01)	2.77 (0.0)	0.41 (-0.04)	79	12.08	0	0.0	-50	7.65	654	94.2	94.5	96.5	93.2
2025-11-17	5.5 (+0.15)	2.77 (0.0)	0.45 (-0.12)	115	10.42	0	0.0	-168	15.22	1104	95.0	100.0	101.0	95.0
2025-11-14	5.35 (+0.07)	2.77 (0.0)	0.57 (-0.03)	59	16.21	0	0.0	-35	9.62	364	99.8	99.9	103.0	99.7
2025-11-13	5.28 (+0.02)	2.77 (0.0)	0.6 (-0.01)	55	8.94	0	0.0	-17	2.76	615	101.5	100.5	103.0	99.3
2025-11-12	5.26 (+0.01)	2.77 (0.0)	0.61 (-0.03)	107	12.95	0	0.0	-42	5.08	826	102.5	98.1	102.5	98.1
2025-11-11	5.25 (-0.04)	2.77 (0.0)	0.64 (0.0)	-55	8.51	0	0.0	0	0.0	646	98.3	98.9	101.0	97.8
2025-11-10	5.29 (+0.15)	2.77 (0.0)	0.64 (0.0)	164	11.61	0	0.0	0	0.0	1413	98.9	100.0	100.0	97.6
2025-11-07	5.14 (+0.05)	2.77 (0.0)	0.64 (-0.05)	36	3.22	0	0.0	-69	6.17	1118	100.0	103.0	103.5	99.9
2025-11-06	5.09 (+0.03)	2.77 (0.0)	0.69 (-0.04)	37	4.89	0	0.0	-51	6.75	756	105.0	104.5	106.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	5.06 (-0.21)	2.77 (0.0)	0.73 (-0.04)	-459	18.56	0	0.0	-53	2.14	2473	104.0	105.5	110.0	104.0
2025-11-04	5.27 (-0.52)	2.77 (0.0)	0.77 (+0.13)	-889	18.29	0	0.0	173	3.56	4860	108.0	104.0	114.0	104.0
2025-11-03	5.79 (-0.31)	2.77 (0.0)	0.64 (+0.06)	-250	23.26	0	0.0	88	8.19	1075	104.0	102.0	107.0	101.5
2025-10-31	6.1 (+0.02)	2.77 (0.0)	0.58 (0.0)	13	3.4	0	0.0	-3	0.79	382	101.5	102.0	102.5	101.0
2025-10-30	6.08 (-0.06)	2.77 (0.0)	0.58 (0.0)	-14	2.16	0	0.0	-2	0.31	648	101.5	105.0	106.0	101.5
2025-10-29	6.14 (+0.08)	2.77 (0.0)	0.58 (-0.04)	121	8.92	0	0.0	-53	3.91	1357	104.0	106.5	110.0	103.0
2025-10-28	6.06 (+0.2)	2.77 (0.0)	0.62 (-0.01)	256	33.6	0	0.0	-12	1.57	762	105.5	106.5	106.5	104.5
2025-10-27	5.86 (0.0)	2.77 (0.0)	0.63 (+0.04)	52	6.89	0	0.0	58	7.68	755	106.5	109.5	110.0	106.5
2025-10-23	5.86 (+0.2)	2.77 (-0.19)	0.59 (+0.05)	248	21.6	-250	21.78	58	5.05	1148	109.5	113.0	113.5	108.5
2025-10-22	5.66 (+0.04)	2.96 (-0.09)	0.54 (-0.01)	-2	0.19	-50	4.77	-9	0.86	1049	112.0	114.0	115.0	108.5
2025-10-21	5.62 (+0.02)	3.05 (+0.01)	0.55 (+0.04)	23	4.09	0	0.0	49	8.7	563	114.0	112.5	115.5	112.5
2025-10-20	5.6 (+0.02)	3.04 (0.0)	0.51 (-0.03)	46	8.88	0	0.0	-34	6.56	518	112.0	115.0	116.0	111.5
2025-10-17	5.58 (-0.12)	3.04 (0.0)	0.54 (-0.07)	-226	28.14	0	0.0	-94	11.71	803	114.0	118.5	120.0	114.0
2025-10-16	5.7 (-0.12)	3.04 (0.0)	0.61 (-0.01)	40	6.62	0	0.0	-11	1.82	604	119.5	119.0	120.5	117.5
2025-10-15	5.82 (+0.16)	3.04 (-0.05)	0.62 (+0.04)	161	11.3	-67	4.7	45	3.16	1425	118.5	116.5	121.0	115.5
2025-10-14	5.66 (+0.16)	3.09 (0.0)	0.58 (-0.04)	180	10.39	0	0.0	-46	2.66	1732	114.5	120.0	120.5	113.5
2025-10-13	5.5 (+0.12)	3.09 (-0.08)	0.62 (-0.03)	142	8.34	-100	5.87	-46	2.7	1703	119.0	117.0	121.0	113.0
2025-10-09	5.38 (+0.06)	3.17 (+0.01)	0.65 (+0.02)	56	6.63	0	0.0	32	3.79	845	121.0	122.5	123.0	120.0
2025-10-08	5.32 (-0.03)	3.16 (-0.01)	0.63 (+0.03)	13	1.12	0	0.0	42	3.63	1158	121.5	122.0	123.0	119.0
2025-10-07	5.35 (+0.08)	3.17 (+0.01)	0.6 (0.0)	52	2.07	0	0.0	-3	0.12	2512	122.5	126.0	128.0	121.5
2025-10-03	5.27 (-0.41)	3.16 (-0.01)	0.6 (+0.04)	-524	10.64	0	0.0	49	0.99	4926	126.0	122.0	132.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	5.68 (+0.1)	3.17 (0.0)	0.56 (+0.11)	-32	0.97	0	0.0	151	4.58	3299	121.5	121.0	128.0	119.0
2025-10-01	5.58 (+0.09)	3.17 (0.0)	0.45 (-0.03)	66	3.41	0	0.0	-42	2.17	1934	121.0	119.5	123.5	118.0
2025-09-30	5.49 (-0.29)	3.17 (+0.1)	0.48 (+0.17)	-402	14.99	129	4.81	229	8.54	2681	119.5	116.0	124.5	112.5
2025-09-26	5.78 (+0.06)	3.07 (0.0)	0.31 (+0.05)	-9	0.47	0	0.0	73	3.79	1926	116.0	118.0	118.0	114.0
2025-09-25	5.72 (+0.13)	3.07 (-0.02)	0.26 (-0.04)	310	12.7	-28	1.15	-52	2.13	2441	116.5	121.0	121.5	116.0
2025-09-24	5.59 (-0.28)	3.09 (0.0)	0.3 (-0.19)	-521	10.16	0	0.0	-257	5.01	5127	120.0	128.5	129.0	117.0
2025-09-23	5.87 (-0.57)	3.09 (0.0)	0.49 (-0.12)	-786	16.22	0	0.0	-173	3.57	4847	130.0	134.0	134.0	125.5
2025-09-22	6.44 (-0.08)	3.09 (0.0)	0.61 (+0.1)	-55	1.51	0	0.0	148	4.06	3646	135.5	125.0	135.5	122.5
2025-09-19	6.52 (+0.02)	3.09 (+0.23)	0.51 (+0.05)	18	0.5	310	8.56	54	1.49	3623	123.5	126.5	127.5	120.5
2025-09-18	6.5 (+0.21)	2.86 (0.0)	0.46 (-0.04)	151	4.23	0	0.0	-46	1.29	3568	125.0	131.5	133.5	124.5
2025-09-17	6.29 (+0.17)	2.86 (0.0)	0.5 (-0.1)	318	7.6	0	0.0	-140	3.35	4183	130.0	139.5	140.0	129.5
2025-09-16	6.12 (-0.36)	2.86 (-0.01)	0.6 (+0.15)	-431	16.15	0	0.0	205	7.68	2668	138.5	135.5	139.5	133.5
2025-09-15	6.48 (+0.97)	2.87 (0.0)	0.45 (-0.07)	1334	30.11	0	0.0	-89	2.01	4431	134.5	139.5	142.5	132.0
2025-09-12	5.51 (+0.06)	2.87 (+0.11)	0.52 (+0.03)	-64	1.38	0	0.0	9	0.19	4628	139.5	148.5	149.5	139.0
2025-09-11	5.45 (+0.37)	2.76 (+0.2)	0.49 (-0.13)	554	6.71	290	3.51	-177	2.14	8262	147.0	149.5	150.5	141.5
2025-09-10	5.08 (+0.56)	2.56 (+0.44)	0.62 (-0.02)	780	12.32	619	9.78	-41	0.65	6331	147.5	135.0	147.5	133.5
2025-09-09	4.52 (-0.28)	2.12 (+0.08)	0.64 (-0.22)	-391	7.38	109	2.06	-308	5.81	5300	134.5	142.0	142.5	131.0
2025-09-08	4.8 (+0.03)	2.04 (+0.58)	0.86 (-0.07)	34	0.57	818	13.64	-91	1.52	5996	140.0	131.0	140.0	130.5
2025-09-05	4.77 (+0.23)	1.46 (+0.74)	0.93 (+0.06)	274	2.15	1037	8.15	73	0.57	12725	131.0	131.0	138.5	124.0
2025-09-04	4.54 (-0.08)	0.72 (+0.41)	0.87 (-0.1)	-7	0.17	579	13.88	-136	3.26	4171	129.5	124.5	129.5	123.5
2025-09-03	4.62 (+0.28)	0.31 (+0.17)	0.97 (+0.06)	442	10.54	244	5.82	92	2.19	4195	118.0	108.0	118.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.34 (+0.14)	0.14 (0.0)	0.91 (0.0)	239	5.12	0	0.0	-10	0.21	4667	107.5	114.5	118.0	107.0
2025-09-01	4.2 (+0.16)	0.14 (+0.14)	0.91 (+0.02)	240	6.56	200	5.47	32	0.88	3657	110.0	109.0	113.5	107.5
2025-08-29	4.04 (+0.33)	0.0 (0.0)	0.89 (+0.14)	476	9.34	0	0.0	197	3.87	5097	109.0	103.0	112.0	102.0
2025-08-28	3.71 (-0.32)	0.0 (0.0)	0.75 (+0.02)	-573	8.66	0	0.0	35	0.53	6615	102.0	99.0	105.0	96.6
2025-08-27	4.03 (+0.54)	0.0 (0.0)	0.73 (+0.41)	728	17.8	0	0.0	569	13.91	4091	97.0	89.2	97.0	89.2
2025-08-26	3.49 (-0.12)	0.0 (0.0)	0.32 (+0.06)	-201	16.35	0	0.0	91	7.4	1229	88.2	86.0	90.9	85.5
2025-08-25	3.61 (-0.01)	0.0 (0.0)	0.26 (+0.04)	-34	6.32	0	0.0	55	10.22	538	86.0	85.5	86.7	84.5
2025-08-22	3.62 (+0.09)	0.0 (0.0)	0.22 (-0.03)	88	6.8	0	0.0	-47	3.63	1295	85.1	87.8	89.7	83.4
2025-08-21	3.53 (-0.37)	0.0 (0.0)	0.25 (0.0)	-556	34.11	0	0.0	3	0.18	1630	88.1	90.4	91.5	88.1
2025-08-20	3.9 (+0.25)	0.0 (0.0)	0.25 (-0.03)	217	11.28	0	0.0	-48	2.49	1924	90.4	88.5	91.5	87.3
2025-08-19	3.65 (+0.07)	0.0 (0.0)	0.28 (+0.04)	-305	7.74	0	0.0	59	1.5	3941	90.9	93.0	93.0	86.5
2025-08-18	3.58 (-0.34)	0.0 (0.0)	0.24 (+0.07)	-526	14.99	0	0.0	106	3.02	3509	86.5	80.0	87.6	78.3
2025-08-15	3.92 (+0.03)	0.0 (0.0)	0.17 (+0.03)	-44	2.12	0	0.0	32	1.54	2080	79.8	73.6	79.8	73.6
2025-08-14	3.89 (-0.09)	0.0 (0.0)	0.14 (-0.04)	-99	29.55	0	0.0	-51	15.22	335	72.6	75.1	75.1	72.3
2025-08-13	3.98 (-0.05)	0.0 (0.0)	0.18 (+0.03)	-106	16.8	0	0.0	39	6.18	631	74.4	75.6	77.8	74.4
2025-08-12	4.03 (+0.09)	0.0 (0.0)	0.15 (+0.01)	99	13.47	0	0.0	23	3.13	735	74.2	70.0	74.8	70.0
2025-08-11	3.94 (-0.03)	0.0 (0.0)	0.14 (-0.03)	-34	11.33	0	0.0	-44	14.67	300	70.3	71.5	72.0	70.3
2025-08-08	3.97 (-0.06)	0.0 (0.0)	0.17 (-0.01)	-75	34.09	0	0.0	-13	5.91	220	71.8	73.2	73.2	71.7
2025-08-07	4.03 (+0.02)	0.0 (0.0)	0.18 (0.0)	32	19.75	0	0.0	-2	1.23	162	73.2	73.9	73.9	72.8
2025-08-06	4.01 (+0.02)	0.0 (0.0)	0.18 (0.0)	21	7.45	0	0.0	3	1.06	282	73.6	74.4	75.5	72.8
2025-08-05	3.99 (+0.01)	0.0 (0.0)	0.18 (0.0)	31	7.71	0	0.0	-6	1.49	402	74.4	73.1	74.9	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.98 (-0.03)	0.0 (0.0)	0.18 (0.0)	13	5.31	0	0.0	-2	0.82	245	73.0	71.8	73.3	71.5
2025-08-01	4.01 (+0.09)	0.0 (0.0)	0.18 (+0.03)	122	21.48	0	0.0	38	6.69	568	72.6	69.8	73.2	68.4
2025-07-31	3.92 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-59	22.35	0	0.0	18	6.82	264	70.2	71.4	71.7	70.2
2025-07-30	3.94 (+0.09)	0.0 (0.0)	0.14 (-0.01)	121	33.89	0	0.0	-7	1.96	357	71.5	71.6	73.0	70.4
2025-07-29	3.85 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-54	25.71	0	0.0	-23	10.95	210	71.2	72.4	72.4	70.8
2025-07-28	3.88 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-43	22.87	0	0.0	-12	6.38	188	71.9	73.4	73.4	71.8
2025-07-25	3.93 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-46	11.5	0	0.0	-7	1.75	400	73.4	75.0	75.5	73.4
2025-07-24	3.97 (+0.07)	0.0 (0.0)	0.18 (+0.03)	68	11.87	0	0.0	41	7.16	573	73.9	74.5	75.0	73.4
2025-07-23	3.9 (+0.16)	0.0 (0.0)	0.15 (+0.01)	261	38.72	0	0.0	7	1.04	674	74.0	71.6	74.9	71.6
2025-07-22	3.74 (0.0)	0.0 (0.0)	0.14 (+0.01)	-9	4.07	0	0.0	11	4.98	221	70.2	71.9	72.2	70.2
2025-07-21	3.74 (+0.03)	0.0 (0.0)	0.13 (-0.01)	116	44.96	0	0.0	-16	6.2	258	71.7	71.1	72.3	70.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.6 (+0.21)	2.75 (0.0)	0.44 (+0.14)	321	2.9	0	0.0	186	1.68	11064	109.5	111.5	128.0	109.5
2026-07-09	4.39 (-0.01)	2.75 (-0.08)	0.3 (-0.05)	113	0.81	-94	0.67	-62	0.44	13995	111.0	121.0	126.5	111.0
2026-07-03	4.4 (-0.05)	2.83 (+0.01)	0.35 (+0.08)	-171	1.19	0	0.0	107	0.74	14415	118.5	88.2	121.0	88.2
2026-06-26	4.45 (-0.29)	2.82 (0.0)	0.27 (-0.01)	-307	15.23	0	0.0	-24	1.19	2016	88.2	94.0	96.5	88.2
2026-06-18	4.74 (-0.07)	2.82 (-0.01)	0.28 (-0.01)	6	0.65	0	0.0	-5	0.54	922	92.9	93.6	96.2	92.3
2026-06-12	4.81 (+0.14)	2.83 (+0.01)	0.29 (-0.01)	222	11.18	0	0.0	-15	0.76	1986	92.1	90.5	97.0	90.0
2026-06-05	4.67 (-0.27)	2.82 (0.0)	0.3 (-0.02)	-485	12.92	0	0.0	-22	0.59	3754	100.5	106.5	111.0	99.1
2026-05-29	4.94 (-0.69)	2.82 (0.0)	0.32 (-0.03)	-637	18.72	0	0.0	-43	1.26	3402	106.0	107.0	111.5	103.5
2026-05-22	5.63 (+0.12)	2.82 (0.0)	0.35 (+0.08)	62	2.57	0	0.0	103	4.27	2411	106.5	105.0	108.0	103.0
2026-05-15	5.51 (-0.1)	2.82 (0.0)	0.27 (+0.02)	-24	0.62	0	0.0	30	0.77	3884	106.5	115.0	115.5	106.0
2026-05-08	5.61 (-0.28)	2.82 (-0.01)	0.25 (-0.01)	-717	18.81	0	0.0	-16	0.42	3812	116.0	121.5	122.0	114.0
2026-04-30	5.89 (-0.21)	2.83 (+0.01)	0.26 (-0.04)	-144	3.91	0	0.0	-60	1.63	3686	120.5	130.0	130.5	117.0
2026-04-24	6.1 (+0.41)	2.82 (-0.01)	0.3 (-0.12)	561	3.0	0	0.0	-156	0.84	18669	130.0	129.0	148.5	127.0
2026-04-17	5.69 (+0.28)	2.83 (0.0)	0.42 (-0.19)	117	1.08	0	0.0	-262	2.42	10821	126.5	122.0	132.5	116.0
2026-04-10	5.41 (-0.03)	2.83 (0.0)	0.61 (+0.11)	-274	8.79	0	0.0	151	4.85	3116	122.0	115.0	122.0	111.5
2026-04-02	5.44 (+0.83)	2.83 (+0.01)	0.5 (+0.11)	829	7.35	0	0.0	152	1.35	11272	112.0	125.5	137.5	111.0
2026-03-27	4.61 (+0.13)	2.82 (-0.01)	0.39 (-0.02)	195	1.32	0	0.0	-26	0.18	14788	125.0	88.0	125.0	88.0
2026-03-20	4.48 (-0.13)	2.83 (0.0)	0.41 (+0.24)	-393	19.08	0	0.0	324	15.73	2060	82.2	82.4	83.4	80.4
2026-03-13	4.61 (-0.3)	2.83 (0.0)	0.17 (-0.01)	-466	20.97	0	0.0	-20	0.9	2222	82.1	84.5	87.6	80.6
2026-03-06	4.91 (-0.07)	2.83 (0.0)	0.18 (-0.02)	-9	0.49	0	0.0	-28	1.52	1844	89.0	91.5	94.2	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	4.98 (+0.14)	2.83 (0.0)	0.2 (-0.04)	334	13.83	0	0.0	-47	1.95	2415	95.4	92.5	98.7	92.5
2026-02-11	4.84 (+0.08)	2.83 (0.0)	0.24 (+0.01)	119	25.76	0	0.0	13	2.81	462	90.8	91.9	92.0	89.3
2026-02-06	4.76 (-0.01)	2.83 (0.0)	0.23 (-0.03)	-101	4.16	0	0.0	-40	1.65	2430	89.9	92.4	92.6	87.9
2026-01-30	4.77 (-0.11)	2.83 (0.0)	0.26 (+0.04)	-234	10.01	0	0.0	51	2.18	2337	92.5	97.5	100.5	92.2
2026-01-23	4.88 (-0.1)	2.83 (+0.06)	0.22 (-0.02)	-77	1.09	0	0.0	-29	0.41	7071	97.4	99.6	108.5	97.4
2026-01-16	4.98 (+0.1)	2.77 (0.0)	0.24 (-0.03)	454	21.09	0	0.0	-37	1.72	2153	98.6	96.9	101.0	95.1
2026-01-09	4.88 (-0.03)	2.77 (0.0)	0.27 (-0.07)	123	3.65	0	0.0	-96	2.85	3372	96.9	94.5	98.9	91.5
2026-01-02	4.91 (-0.07)	2.77 (0.0)	0.34 (0.0)	8	0.37	0	0.0	-1	0.05	2136	93.3	94.3	98.4	91.1
2025-12-26	4.98 (-0.1)	2.77 (0.0)	0.34 (-0.06)	-255	9.68	0	0.0	-78	2.96	2633	94.0	91.2	98.4	91.2
2025-12-19	5.08 (-0.07)	2.77 (-0.01)	0.4 (-0.01)	-88	4.4	0	0.0	-8	0.4	2002	90.8	92.0	94.4	89.8
2025-12-12	5.15 (+0.01)	2.78 (+0.01)	0.41 (+0.05)	-67	3.47	0	0.0	68	3.52	1932	93.0	97.0	97.3	93.0
2025-12-05	5.14 (0.0)	2.77 (0.0)	0.36 (-0.04)	30	1.03	0	0.0	-66	2.26	2926	97.4	103.0	103.5	97.0
2025-11-28	5.14 (-0.74)	2.77 (-0.01)	0.4 (+0.05)	-1158	6.95	0	0.0	72	0.43	16660	103.0	92.5	117.5	92.5
2025-11-21	5.88 (+0.53)	2.78 (+0.01)	0.35 (-0.22)	731	16.48	0	0.0	-299	6.74	4436	92.5	100.0	101.0	90.8
2025-11-14	5.35 (+0.21)	2.77 (0.0)	0.57 (-0.07)	330	8.54	0	0.0	-94	2.43	3866	99.8	100.0	103.0	97.6
2025-11-07	5.14 (-0.96)	2.77 (0.0)	0.64 (+0.06)	-1525	14.83	0	0.0	88	0.86	10284	100.0	102.0	114.0	99.9
2025-10-31	6.1 (+0.24)	2.77 (0.0)	0.58 (-0.01)	428	10.96	0	0.0	-12	0.31	3906	101.5	109.5	110.0	101.0
2025-10-23	5.86 (+0.28)	2.77 (-0.27)	0.59 (+0.05)	315	9.61	-300	9.15	64	1.95	3279	109.5	115.0	116.0	108.5
2025-10-17	5.58 (+0.2)	3.04 (-0.13)	0.54 (-0.11)	297	4.74	-167	2.66	-152	2.42	6271	114.0	117.0	121.0	113.0
2025-10-09	5.38 (+0.11)	3.17 (+0.01)	0.65 (+0.05)	121	2.68	0	0.0	71	1.57	4516	121.0	126.0	128.0	119.0
2025-10-03	5.27 (-0.51)	3.16 (+0.09)	0.6 (+0.29)	-892	6.95	129	1.0	387	3.01	12842	126.0	116.0	132.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	5.78 (-0.74)	3.07 (-0.02)	0.31 (-0.2)	-1061	5.9	-28	0.16	-261	1.45	17989	116.0	125.0	135.5	114.0
2025-09-19	6.52 (+1.01)	3.09 (+0.22)	0.51 (-0.01)	1390	7.52	310	1.68	-16	0.09	18474	123.5	139.5	142.5	120.5
2025-09-12	5.51 (+0.74)	2.87 (+1.41)	0.52 (-0.41)	913	2.99	1836	6.02	-608	1.99	30519	139.5	131.0	150.5	130.5
2025-09-05	4.77 (+0.73)	1.46 (+1.46)	0.93 (+0.04)	1188	4.04	2060	7.0	51	0.17	29417	131.0	109.0	138.5	107.0
2025-08-29	4.04 (+0.42)	0.0 (0.0)	0.89 (+0.67)	396	2.25	0	0.0	947	5.39	17572	109.0	85.5	112.0	84.5
2025-08-22	3.62 (-0.3)	0.0 (0.0)	0.22 (+0.05)	-1082	8.8	0	0.0	73	0.59	12301	85.1	80.0	93.0	78.3
2025-08-15	3.92 (-0.05)	0.0 (0.0)	0.17 (0.0)	-184	4.51	0	0.0	-1	0.02	4084	79.8	71.5	79.8	70.0
2025-08-08	3.97 (-0.04)	0.0 (0.0)	0.17 (-0.01)	22	1.68	0	0.0	-20	1.52	1313	71.8	71.8	75.5	71.5
2025-08-01	4.01 (+0.08)	0.0 (0.0)	0.18 (+0.01)	87	5.48	0	0.0	14	0.88	1589	72.6	73.4	73.4	68.4
2025-07-25	3.93 (+0.22)	0.0 (0.0)	0.17 (+0.03)	390	18.33	0	0.0	36	1.69	2128	73.4	71.1	75.5	70.2
2025-07-18	3.71 (+0.16)	0.0 (0.0)	0.14 (+0.03)	20	2.12	0	0.0	44	4.67	943	70.7	70.4	71.8	69.2
2025-07-11	3.55 (+0.08)	0.0 (0.0)	0.11 (-0.01)	245	20.4	0	0.0	-5	0.42	1201	70.8	68.2	71.0	66.2
2025-07-04	3.47 (-0.12)	0.0 (0.0)	0.12 (-0.03)	-14	0.75	0	0.0	-42	2.26	1856	67.4	73.0	74.0	67.3
2025-06-27	3.59 (-0.12)	0.0 (0.0)	0.15 (-0.01)	325	25.29	0	0.0	-17	1.32	1285	72.0	70.0	73.7	68.0
2025-06-20	3.71 (-0.19)	0.0 (0.0)	0.16 (+0.04)	-166	8.35	0	0.0	58	2.92	1987	70.5	74.0	75.7	70.5
2025-06-13	3.9 (-0.11)	0.0 (0.0)	0.12 (+0.02)	-157	11.51	0	0.0	30	2.2	1364	74.6	74.8	76.6	72.4
2025-06-06	4.01 (-0.17)	0.0 (0.0)	0.1 (-0.02)	-340	20.43	0	0.0	-28	1.68	1664	74.1	83.0	83.0	74.1
2025-05-29	4.18 (-0.07)	0.0 (0.0)	0.12 (-0.02)	-101	13.61	0	0.0	-40	5.39	742	83.5	86.6	89.0	83.5
2025-05-23	4.25 (-0.06)	0.0 (0.0)	0.14 (+0.02)	-150	13.81	0	0.0	36	3.31	1086	86.8	88.5	90.0	86.6
2025-05-16	4.31 (-0.18)	0.0 (0.0)	0.12 (+0.04)	-262	24.08	0	0.0	52	4.78	1088	89.0	90.8	91.6	87.7
2025-05-09	4.49 (-0.09)	0.0 (0.0)	0.08 (-0.02)	-155	7.56	0	0.0	-25	1.22	2049	92.0	89.3	92.2	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.58 (+0.02)	0.0 (0.0)	0.1 (0.0)	19	1.09	0	0.0	0	0.0	1742	89.3	89.1	92.0	86.0
2025-04-25	4.56 (+0.24)	0.0 (-0.29)	0.1 (-0.05)	378	13.17	-396	13.79	-67	2.33	2871	87.9	89.0	89.0	84.0
2025-04-18	4.32 (+0.01)	0.29 (-0.07)	0.15 (-0.09)	-38	0.78	-108	2.21	-137	2.8	4897	89.0	80.0	91.6	79.6
2025-04-11	4.31 (-0.8)	0.36 (-0.02)	0.24 (+0.01)	-859	9.9	-17	0.2	21	0.24	8674	79.8	71.3	80.1	64.2
2025-04-02	5.11 (+0.04)	0.38 (+0.01)	0.23 (-0.01)	43	3.52	8	0.66	-16	1.31	1220	79.2	80.8	81.5	77.6
2025-03-28	5.07 (-0.21)	0.37 (0.0)	0.24 (-0.02)	111	7.02	2	0.13	-34	2.15	1581	84.5	91.3	92.0	83.7
2025-03-21	5.28 (+0.29)	0.37 (0.0)	0.26 (+0.07)	382	22.08	1	0.06	102	5.9	1730	91.0	89.3	92.7	89.3
2025-03-14	4.99 (-0.12)	0.37 (+0.01)	0.19 (-0.01)	-212	8.86	19	0.79	-17	0.71	2393	89.3	88.9	89.6	84.7
2025-03-07	5.11 (-0.79)	0.36 (+0.02)	0.2 (-0.08)	-934	21.64	18	0.42	-106	2.46	4317	88.9	95.7	95.7	88.8
2025-02-27	5.9 (-0.55)	0.34 (0.0)	0.28 (0.0)	-820	21.62	3	0.08	-4	0.11	3793	95.5	98.6	100.5	95.5
2025-02-21	6.45 (-0.2)	0.34 (+0.01)	0.28 (+0.04)	-447	18.52	18	0.75	54	2.24	2413	98.8	98.2	99.2	97.1
2025-02-14	6.65 (+0.67)	0.33 (-0.03)	0.24 (-0.01)	-230	8.97	-44	1.72	-5	0.2	2563	97.9	97.1	98.1	94.7
2025-02-07	5.98 (-0.18)	0.36 (+0.07)	0.25 (-0.03)	-360	9.66	94	2.52	-44	1.18	3728	97.3	101.0	103.5	97.3
2025-01-22	6.16 (-0.03)	0.29 (+0.19)	0.28 (-0.02)	-42	2.79	266	17.66	-29	1.93	1506	102.0	102.5	103.5	101.0
2025-01-17	6.19 (-0.21)	0.1 (+0.06)	0.3 (+0.01)	-507	16.69	89	2.93	17	0.56	3038	101.5	101.5	103.0	98.3
2025-01-10	6.4 (-0.82)	0.04 (0.0)	0.29 (-0.02)	-1179	15.93	0	0.0	-41	0.55	7402	103.0	108.0	115.0	99.0
2025-01-03	7.22 (-0.05)	0.04 (0.0)	0.31 (-0.01)	73	5.42	0	0.0	-13	0.97	1347	107.5	107.0	109.0	104.5
2024-12-27	7.27 (+0.58)	0.04 (0.0)	0.32 (+0.08)	490	9.08	0	0.0	120	2.22	5394	106.5	102.0	113.5	102.0
2024-12-20	6.69 (-0.09)	0.04 (0.0)	0.24 (+0.02)	-13	0.57	1	0.04	25	1.1	2278	101.0	103.0	105.5	99.8
2024-12-13	6.78 (-0.1)	0.04 (0.0)	0.22 (-0.03)	-3	0.05	0	0.0	-39	0.69	5664	101.5	106.0	111.5	101.5
2024-12-06	6.88 (+0.02)	0.04 (0.0)	0.25 (+0.03)	175	11.08	0	0.0	42	2.66	1580	101.0	100.5	103.5	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.86 (+0.04)	0.04 (0.0)	0.22 (-0.05)	28	0.52	0	0.0	-74	1.37	5414	100.0	107.0	113.5	98.0
2024-11-22	6.82 (-0.16)	0.04 (0.0)	0.27 (+0.03)	-53	2.04	0	0.0	41	1.58	2595	106.0	103.5	109.0	100.5
2024-11-15	6.98 (+0.33)	0.04 (0.0)	0.24 (-0.05)	465	8.6	0	0.0	-71	1.31	5404	103.0	106.0	111.0	103.0
2024-11-08	6.65 (+0.53)	0.04 (0.0)	0.29 (+0.02)	955	20.66	0	0.0	28	0.61	4622	105.5	98.8	106.0	96.9
2024-11-01	6.12 (+0.1)	0.04 (0.0)	0.27 (-0.06)	116	6.53	0	0.0	-74	4.17	1776	98.8	97.4	99.6	95.2
2024-10-25	6.02 (-0.18)	0.04 (0.0)	0.33 (-0.01)	-282	17.04	0	0.0	-24	1.45	1655	97.1	97.3	98.3	95.6
2024-10-18	6.2 (-0.39)	0.04 (0.0)	0.34 (+0.11)	-448	14.38	-4	0.13	160	5.13	3116	97.0	100.5	101.0	95.8
2024-10-11	6.59 (-0.17)	0.04 (0.0)	0.23 (-0.05)	-447	9.24	0	0.0	-65	1.34	4840	100.0	106.0	111.5	99.9
2024-10-04	6.76 (-0.07)	0.04 (0.0)	0.28 (+0.03)	-137	3.88	-1	0.03	43	1.22	3535	103.5	98.6	105.5	98.0
2024-09-27	6.83 (+0.17)	0.04 (0.0)	0.25 (+0.03)	201	11.84	2	0.12	39	2.3	1697	98.6	98.3	100.0	96.0
2024-09-20	6.66 (+0.1)	0.04 (0.0)	0.22 (+0.02)	41	3.54	0	0.0	27	2.33	1158	97.9	97.8	101.5	97.7
2024-09-13	6.56 (+0.14)	0.04 (0.0)	0.2 (+0.03)	-21	1.81	0	0.0	41	3.53	1160	97.7	97.8	98.8	94.3
2024-09-06	6.42 (-0.14)	0.04 (0.0)	0.17 (-0.04)	-418	19.32	-1	0.05	-60	2.77	2164	98.1	101.0	103.0	96.7
2024-08-30	6.56 (+0.07)	0.04 (0.0)	0.21 (-0.02)	-15	1.25	0	0.0	-24	1.99	1204	100.5	103.0	103.5	99.1
2024-08-23	6.49 (+0.03)	0.04 (0.0)	0.23 (-0.02)	-230	18.79	0	0.0	-34	2.78	1224	102.5	105.0	106.0	99.6
2024-08-16	6.46 (0.0)	0.04 (0.0)	0.25 (+0.03)	-17	2.03	-1	0.12	44	5.24	839	104.5	109.0	110.0	104.5
2024-08-09	6.46 (-0.15)	0.04 (0.0)	0.22 (-0.04)	-364	12.67	3	0.1	-49	1.7	2874	109.5	114.0	114.0	96.6
2024-08-02	6.61 (-0.01)	0.04 (0.0)	0.26 (-0.03)	-113	7.22	3	0.19	-54	3.45	1565	115.5	114.5	119.0	110.5
2024-07-26	6.62 (+0.12)	0.04 (+0.01)	0.29 (-0.04)	103	9.47	9	0.83	-55	5.06	1088	113.5	116.5	117.5	110.0
2024-07-19	6.5 (-0.03)	0.03 (0.0)	0.33 (-0.02)	-59	5.48	0	0.0	-26	2.41	1077	116.5	119.5	121.5	116.5
2024-07-12	6.53 (+0.11)	0.03 (0.0)	0.35 (-0.02)	111	9.3	0	0.0	-27	2.26	1194	119.5	120.0	120.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.42 (-0.23)	0.03 (0.0)	0.37 (0.0)	-308	19.24	0	0.0	-4	0.25	1601	119.5	119.0	123.0	117.0
2024-06-28	6.65 (-0.18)	0.03 (0.0)	0.37 (0.0)	-279	10.88	2	0.08	-3	0.12	2564	118.5	121.0	121.5	117.5
2024-06-21	6.83 (+0.02)	0.03 (0.0)	0.37 (+0.03)	-306	11.0	1	0.04	47	1.69	2781	121.0	130.5	130.5	121.0
2024-06-14	6.81 (+0.06)	0.03 (-0.01)	0.34 (0.0)	13	0.25	-15	0.29	-7	0.14	5181	129.5	131.5	140.5	129.5
2024-06-07	6.75 (-0.04)	0.04 (0.0)	0.34 (+0.01)	764	27.6	1	0.04	20	0.72	2768	131.0	132.5	133.5	126.0
2024-05-31	6.79 (+0.89)	0.04 (0.0)	0.33 (-0.05)	3078	40.41	0	0.0	-72	0.95	7617	130.5	115.5	134.5	115.5
2024-05-24	5.9 (+0.16)	0.04 (0.0)	0.38 (-0.01)	498	22.73	0	0.0	-5	0.23	2191	115.0	111.0	116.0	109.0
2024-05-17	5.74 (+0.07)	0.04 (0.0)	0.39 (-0.01)	-51	2.55	1	0.05	-20	1.0	1999	110.5	108.0	112.5	106.0
2024-05-10	5.67 (+0.06)	0.04 (0.0)	0.4 (+0.01)	49	4.63	0	0.0	9	0.85	1058	107.5	110.0	110.5	107.0
2024-05-03	5.61 (-0.02)	0.04 (0.0)	0.39 (+0.01)	-106	3.36	0	0.0	18	0.57	3153	109.5	107.5	116.5	107.0
2024-04-26	5.63 (+0.01)	0.04 (0.0)	0.38 (+0.03)	-3	0.16	-6	0.31	42	2.17	1935	107.0	110.0	112.5	106.0
2024-04-19	5.62 (-0.21)	0.04 (0.0)	0.35 (-0.03)	-464	16.55	0	0.0	-43	1.53	2804	111.0	112.5	115.0	108.0
2024-04-12	5.83 (-0.01)	0.04 (0.0)	0.38 (-0.01)	-263	19.25	0	0.0	-11	0.81	1366	113.0	117.0	117.0	113.0
2024-04-03	5.84 (+0.12)	0.04 (0.0)	0.39 (0.0)	-210	20.9	0	0.0	3	0.3	1005	118.0	121.0	121.0	117.0
2024-03-29	5.72 (-0.01)	0.04 (0.0)	0.39 (-0.01)	-155	10.05	0	0.0	-15	0.97	1543	120.0	117.5	121.0	116.5
2024-03-22	5.73 (+0.09)	0.04 (0.0)	0.4 (-0.01)	-207	10.3	0	0.0	-13	0.65	2009	118.0	115.5	121.0	114.0
2024-03-15	5.64 (-0.19)	0.04 (0.0)	0.41 (+0.03)	-370	23.84	0	0.0	38	2.45	1552	115.5	117.0	122.5	115.5
2024-03-08	5.83 (-0.07)	0.04 (-0.01)	0.38 (+0.06)	-312	11.07	-1	0.04	83	2.94	2819	118.0	128.0	129.0	117.5
2024-03-01	5.9 (-0.07)	0.05 (0.0)	0.32 (+0.04)	5	0.58	-2	0.23	55	6.34	868	128.0	130.5	132.0	128.0
2024-02-23	5.97 (-0.11)	0.05 (0.0)	0.28 (-0.05)	-156	6.55	-5	0.21	-66	2.77	2383	130.0	131.0	133.5	125.5
2024-02-16	6.08 (+0.08)	0.05 (0.0)	0.33 (+0.06)	-14	2.22	0	0.0	89	14.08	632	130.5	128.0	130.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.0 (0.0)	0.05 (0.0)	0.27 (0.0)	-8	2.65	2	0.66	-1	0.33	302	128.0	129.0	129.0	127.5
2024-02-02	6.0 (-0.15)	0.05 (0.0)	0.27 (+0.01)	16	1.22	0	0.0	16	1.22	1307	129.0	130.5	132.5	129.0
2024-01-26	6.15 (+0.11)	0.05 (0.0)	0.26 (+0.01)	-23	3.62	0	0.0	14	2.2	636	129.5	130.0	132.0	129.0
2024-01-19	6.04 (-0.43)	0.05 (0.0)	0.25 (+0.04)	-385	27.17	0	0.0	45	3.18	1417	129.5	131.0	132.5	128.5
2024-01-12	6.47 (-0.07)	0.05 (0.0)	0.21 (-0.01)	-118	12.11	0	0.0	-1	0.1	974	131.0	134.0	134.5	130.0
2024-01-05	6.54 (+0.04)	0.05 (0.0)	0.22 (-0.05)	-81	9.85	0	0.0	-72	8.76	822	131.5	134.5	135.0	131.0
2023-12-29	6.5 (+0.03)	0.05 (0.0)	0.27 (-0.01)	92	12.71	0	0.0	-15	2.07	724	134.5	133.0	136.5	132.0
2023-12-22	6.47 (-0.12)	0.05 (0.0)	0.28 (+0.01)	-307	30.49	0	0.0	10	0.99	1007	132.0	135.0	135.5	131.5
2023-12-15	6.59 (+0.05)	0.05 (0.0)	0.27 (0.0)	-179	14.22	0	0.0	-2	0.16	1259	135.0	133.5	136.0	132.0
2023-12-08	6.54 (-0.25)	0.05 (0.0)	0.27 (-0.03)	-370	20.64	0	0.0	-35	1.95	1793	133.5	140.0	141.0	133.5
2023-12-01	6.79 (-0.08)	0.05 (0.0)	0.3 (+0.03)	-110	5.63	0	0.0	42	2.15	1954	139.5	137.0	142.5	136.0
2023-11-24	6.87 (-0.08)	0.05 (0.0)	0.27 (-0.01)	35	2.72	1	0.08	-25	1.95	1285	137.0	135.5	138.5	135.5
2023-11-17	6.95 (+0.19)	0.05 (0.0)	0.28 (+0.01)	221	15.98	0	0.0	17	1.23	1383	136.0	133.5	136.5	132.0
2023-11-10	6.76 (-0.2)	0.05 (0.0)	0.27 (0.0)	-201	19.69	0	0.0	7	0.69	1021	133.0	133.0	136.5	132.0
2023-11-03	6.96 (-0.03)	0.05 (+0.02)	0.27 (0.0)	-136	13.77	20	2.02	4	0.4	988	132.5	133.5	133.5	130.0
2023-10-27	6.99 (-0.01)	0.03 (+0.03)	0.27 (-0.01)	-85	10.93	-23	2.96	-15	1.93	778	132.5	133.5	135.0	131.5
2023-10-20	7.0 (-0.02)	0.0 (-0.1)	0.28 (0.0)	-533	24.88	-171	7.98	-3	0.14	2142	133.5	141.0	141.0	131.0
2023-10-13	7.02 (+0.03)	0.1 (-0.02)	0.28 (-0.03)	-49	5.07	-31	3.21	-44	4.55	967	141.0	139.5	142.5	138.0
2023-10-06	6.99 (-0.15)	0.12 (-0.08)	0.31 (-0.02)	-131	16.58	-100	12.66	0	0.0	790	139.5	141.0	143.0	138.0
2023-09-28	7.14 (-0.02)	0.2 (-0.08)	0.33 (-0.01)	-57	6.41	-107	12.04	-24	2.7	889	139.5	141.5	143.0	138.0
2023-09-22	7.16 (-0.09)	0.28 (-0.01)	0.34 (-0.08)	-166	14.46	-10	0.87	-97	8.45	1148	141.5	143.5	145.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.25 (+0.15)	0.29 (-0.02)	0.42 (+0.01)	-131	8.89	-34	2.31	0	0.0	1474	144.0	142.5	146.5	141.0
2023-09-08	7.1 (-0.46)	0.31 (-0.04)	0.41 (+0.03)	-480	20.52	-46	1.97	52	2.22	2339	142.5	149.5	154.0	141.0
2023-09-01	7.56 (+0.04)	0.35 (-0.02)	0.38 (+0.02)	43	3.58	-35	2.92	18	1.5	1200	149.5	143.5	152.0	142.0
2023-08-25	7.52 (-0.29)	0.37 (-0.01)	0.36 (+0.04)	116	9.24	-10	0.8	62	4.94	1255	143.5	144.5	147.0	142.0
2023-08-18	7.81 (-0.09)	0.38 (-0.02)	0.32 (-0.01)	115	6.93	-20	1.21	-23	1.39	1659	143.5	147.0	147.5	142.0
2023-08-11	7.9 (-0.1)	0.4 (-0.03)	0.33 (-0.01)	-168	8.81	-50	2.62	-12	0.63	1907	148.0	153.5	154.0	145.5
2023-08-04	8.0 (-0.18)	0.43 (0.0)	0.34 (-0.02)	-288	19.04	0	0.0	-20	1.32	1513	151.5	157.0	157.0	149.0
2023-07-28	8.18 (-0.06)	0.43 (-0.03)	0.36 (0.0)	-224	8.7	-28	1.09	-8	0.31	2576	156.5	155.0	160.0	148.0
2023-07-21	8.24 (-0.29)	0.46 (-0.2)	0.36 (-0.08)	-564	19.52	-275	9.52	-109	3.77	2890	153.0	166.0	166.0	152.5
2023-07-14	8.53 (+0.17)	0.66 (0.0)	0.44 (+0.01)	-68	2.57	-3	0.11	19	0.72	2641	164.0	161.5	170.5	160.5
2023-07-07	8.36 (-0.14)	0.66 (+0.01)	0.43 (-0.11)	-234	10.45	-14	0.62	-146	6.52	2240	159.5	164.0	166.5	158.0
2023-06-30	8.5 (-0.13)	0.65 (0.0)	0.54 (-0.01)	-89	4.74	-1	0.05	-21	1.12	1878	163.0	164.0	167.0	158.5
2023-06-21	8.63 (-0.06)	0.65 (0.0)	0.55 (-0.17)	-24	1.54	0	0.0	-221	14.18	1559	167.5	170.0	170.5	163.0
2023-06-16	8.69 (+0.1)	0.65 (+0.02)	0.72 (-0.03)	104	3.52	28	0.95	-45	1.52	2956	169.0	172.5	175.0	168.5
2023-06-09	8.59 (+0.05)	0.63 (0.0)	0.75 (+0.1)	45	1.08	-1	0.02	141	3.37	4182	171.5	172.5	176.0	168.0
2023-06-02	8.54 (+0.49)	0.63 (-0.02)	0.65 (-0.18)	828	13.82	-22	0.37	-241	4.02	5992	170.5	173.0	180.0	170.5
2023-05-26	8.05 (-0.94)	0.65 (-0.01)	0.83 (+0.26)	-1448	12.26	-7	0.06	347	2.94	11815	171.5	162.5	181.5	162.5
2023-05-19	8.99 (-0.24)	0.66 (0.0)	0.57 (+0.01)	-239	7.18	-4	0.12	6	0.18	3328	161.0	165.0	168.0	158.5
2023-05-12	9.23 (+0.25)	0.66 (0.0)	0.56 (-0.08)	279	8.52	0	0.0	-97	2.96	3275	165.0	175.5	176.5	161.5
2023-05-05	8.98 (-0.17)	0.66 (0.0)	0.64 (-0.04)	-299	16.65	0	0.0	-59	3.29	1796	173.5	175.5	180.5	173.0
2023-04-28	9.15 (-0.28)	0.66 (+0.05)	0.68 (+0.01)	-230	6.37	65	1.8	10	0.28	3612	175.5	175.0	182.5	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.43 (+0.81)	0.61 (+0.02)	0.67 (-0.3)	1166	19.05	27	0.44	-403	6.58	6122	173.5	188.0	191.5	171.0
2023-04-14	8.62 (+0.18)	0.59 (0.0)	0.97 (-0.02)	281	3.56	0	0.0	-21	0.27	7897	188.0	187.0	192.0	183.0
2023-04-07	8.44 (-0.37)	0.59 (0.0)	0.99 (+0.16)	-744	11.77	0	0.0	204	3.23	6323	186.0	183.0	192.0	182.0
2023-03-31	8.81 (+0.21)	0.59 (+0.2)	0.83 (-0.05)	475	5.0	78	0.82	-56	0.59	9502	182.0	177.0	187.0	176.0
2023-03-24	8.6 (-0.02)	0.39 (+0.06)	0.88 (+0.14)	-105	1.71	81	1.32	187	3.05	6125	177.5	166.0	177.5	163.5
2023-03-17	8.62 (-0.31)	0.33 (-0.17)	0.74 (-0.08)	-460	7.75	-224	3.77	-106	1.79	5934	165.0	168.0	172.0	160.0
2023-03-10	8.93 (+1.3)	0.5 (+0.06)	0.82 (+0.03)	1716	11.65	83	0.56	35	0.24	14725	169.5	160.5	182.0	157.0
2023-03-03	7.63 (-0.1)	0.44 (0.0)	0.79 (+0.09)	-102	3.83	0	0.0	124	4.65	2666	159.5	158.0	164.0	153.0
2023-02-24	7.73 (-0.16)	0.44 (+0.03)	0.7 (-0.07)	-213	2.88	40	0.54	-99	1.34	7391	158.0	161.5	166.5	151.0
2023-02-17	7.89 (-0.09)	0.41 (+0.06)	0.77 (+0.18)	-175	4.96	72	2.04	241	6.83	3529	161.5	157.0	164.0	156.5
2023-02-10	7.98 (+0.11)	0.35 (-0.16)	0.59 (-0.07)	227	3.4	-215	3.22	-93	1.39	6683	158.0	160.0	165.5	157.5
2023-02-03	7.87 (+0.52)	0.51 (+0.05)	0.66 (+0.31)	981	11.82	69	0.83	414	4.99	8297	161.5	141.5	165.0	141.0
2023-01-17	7.35 (+0.02)	0.46 (0.0)	0.35 (-0.04)	64	18.99	0	0.0	-45	13.35	337	139.0	139.5	140.0	138.5
2023-01-13	7.33 (+0.04)	0.46 (-0.16)	0.39 (+0.01)	6	0.37	-211	13.04	15	0.93	1618	138.5	143.0	144.0	137.5
2023-01-06	7.29 (-0.18)	0.62 (-0.22)	0.38 (+0.06)	-234	8.64	-296	10.93	79	2.92	2709	140.0	138.5	144.5	136.0
2022-12-30	7.47 (-0.19)	0.84 (-0.13)	0.32 (-0.06)	-161	7.85	-453	22.09	-80	3.9	2051	138.0	144.5	144.5	137.0
2022-12-23	7.66 (-0.38)	0.97 (+0.13)	0.38 (+0.03)	-559	16.35	179	5.24	31	0.91	3418	142.0	148.0	153.0	140.5
2022-12-16	8.04 (-0.23)	0.84 (+0.37)	0.35 (-0.07)	-346	4.8	506	7.02	-86	1.19	7204	151.0	151.5	160.0	149.0
2022-12-09	8.27 (+0.11)	0.47 (+0.33)	0.42 (+0.07)	122	1.96	439	7.04	90	1.44	6232	151.0	151.5	158.0	143.5
2022-12-02	8.16 (-0.37)	0.14 (-0.03)	0.35 (+0.08)	-350	7.05	-37	0.74	117	2.36	4968	151.5	141.5	155.5	140.5
2022-11-25	8.53 (-0.13)	0.17 (-0.04)	0.27 (-0.01)	20	0.64	-55	1.77	-15	0.48	3110	143.5	146.0	151.5	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.66 (+0.41)	0.21 (-0.36)	0.28 (0.0)	442	6.96	-418	6.58	33	0.52	6352	145.5	133.5	154.5	133.0
2022-11-11	8.25 (-0.01)	0.57 (-0.83)	0.28 (+0.02)	-236	5.12	-1012	21.96	17	0.37	4608	133.5	145.0	146.0	131.0
2022-11-04	8.26 (+0.28)	1.4 (-0.17)	0.26 (+0.02)	308	20.8	-210	14.18	29	1.96	1481	145.0	138.5	145.0	138.5
2022-10-28	7.98 (-0.13)	1.57 (-0.01)	0.24 (+0.04)	-284	9.57	-9	0.3	47	1.58	2967	138.0	145.0	146.0	136.0
2022-10-21	8.11 (-0.25)	1.58 (+0.5)	0.2 (+0.14)	-386	5.52	610	8.73	167	2.39	6990	141.5	131.0	149.5	128.0
2022-10-14	8.36 (-0.19)	1.08 (-0.01)	0.06 (-0.05)	-290	10.0	-8	0.28	-56	1.93	2900	133.0	148.0	148.0	130.5
2022-10-07	8.55 (-0.22)	1.09 (-0.11)	0.11 (+0.01)	-286	9.05	200	6.33	10	0.32	3159	164.0	163.5	174.0	162.0
2022-09-30	8.77 (+0.33)	1.2 (+0.29)	0.1 (-0.05)	408	10.33	352	8.91	-54	1.37	3950	167.0	171.0	171.5	157.5
2022-09-23	8.44 (-0.19)	0.91 (+0.42)	0.15 (-0.14)	-36	0.78	515	11.18	-173	3.76	4606	171.0	172.0	178.5	166.5
2022-09-16	8.63 (-0.08)	0.49 (+0.2)	0.29 (+0.01)	-294	4.72	240	3.85	5	0.08	6235	172.5	167.0	181.0	162.5
2022-09-08	8.71 (-0.11)	0.29 (0.0)	0.28 (-0.06)	209	8.15	10	0.39	-68	2.65	2563	165.0	168.0	168.0	157.0
2022-09-02	8.82 (+0.64)	0.29 (+0.07)	0.34 (-0.05)	811	16.46	85	1.73	-62	1.26	4927	169.0	163.5	171.5	160.5
2022-08-26	8.18 (+0.07)	0.22 (+0.16)	0.39 (+0.02)	171	2.02	185	2.18	29	0.34	8467	169.0	157.5	172.5	152.0
2022-08-19	8.11 (+0.05)	0.06 (+0.06)	0.37 (+0.2)	5	0.08	75	1.25	237	3.95	6007	158.5	134.5	163.5	134.5
2022-08-12	8.06 (+0.01)	0.0 (0.0)	0.17 (+0.01)	-84	15.03	0	0.0	14	2.5	559	134.0	136.0	136.5	132.5
2022-08-05	8.05 (-0.08)	0.0 (0.0)	0.16 (0.0)	-2	0.09	0	0.0	-3	0.14	2131	137.0	141.5	146.0	130.0
2022-07-29	8.13 (+0.27)	0.0 (0.0)	0.16 (+0.01)	339	38.57	1	0.11	20	2.28	879	141.0	139.0	141.0	134.0
2022-07-22	7.86 (+0.01)	0.0 (0.0)	0.15 (+0.03)	164	22.94	2	0.28	28	3.92	715	138.5	141.0	142.0	138.0
2022-07-15	7.85 (+0.07)	0.0 (0.0)	0.12 (+0.01)	312	28.94	-5	0.46	20	1.86	1078	141.0	135.0	141.5	129.0
2022-07-08	7.78 (+0.32)	0.0 (0.0)	0.11 (+0.04)	87	5.49	1	0.06	47	2.96	1586	135.0	126.5	136.0	123.0
2022-07-01	7.46 (+0.01)	0.0 (0.0)	0.07 (+0.01)	-148	9.76	0	0.0	13	0.86	1517	130.0	140.5	142.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.45 (-0.06)	0.0 (0.0)	0.06 (+0.06)	69	5.99	-2	0.17	47	4.08	1151	136.5	140.0	141.0	134.5
2022-06-17	7.51 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-168	15.3	-1	0.09	-20	1.82	1098	140.5	143.0	146.0	136.0
2022-06-10	7.63 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-32	8.14	0	0.0	5	1.27	393	146.0	149.5	150.5	145.0
2022-06-02	7.65 (+0.04)	0.0 (-0.02)	0.0 (-0.01)	150	14.11	-13	1.22	-26	2.45	1063	150.0	153.0	153.5	148.0
2022-05-27	7.61 (-0.1)	0.02 (-0.03)	0.01 (-0.04)	34	1.97	-38	2.2	-51	2.96	1724	149.5	149.5	156.0	142.5
2022-05-20	7.71 (+0.2)	0.05 (0.0)	0.05 (+0.02)	340	25.32	-1	0.07	31	2.31	1343	149.0	143.0	153.5	142.5
2022-05-13	7.51 (-0.02)	0.05 (0.0)	0.03 (0.0)	2	0.26	0	0.0	-10	1.29	778	141.5	141.5	143.5	135.0
2022-05-06	7.53 (+0.08)	0.05 (0.0)	0.03 (0.0)	122	17.23	0	0.0	-2	0.28	708	141.0	137.0	143.0	136.0
2022-04-29	7.45 (-0.14)	0.05 (+0.01)	0.03 (-0.03)	-169	10.27	6	0.36	-42	2.55	1646	138.0	142.0	142.0	131.0
2022-04-22	7.59 (+0.11)	0.04 (0.0)	0.06 (+0.01)	151	13.36	0	0.0	24	2.12	1130	144.0	145.0	151.0	142.0
2022-04-15	7.48 (-0.03)	0.04 (0.0)	0.05 (-0.01)	-42	4.35	0	0.0	-21	2.18	965	145.5	155.5	155.5	145.0
2022-04-08	7.51 (-0.04)	0.04 (0.0)	0.06 (-0.02)	-32	4.14	1	0.13	-19	2.46	773	153.5	154.5	159.0	148.5
2022-04-01	7.55 (+0.37)	0.04 (-0.01)	0.08 (-0.02)	337	20.88	4	0.25	-22	1.36	1614	158.0	152.0	163.0	148.0
2022-03-25	7.18 (+0.12)	0.05 (0.0)	0.1 (-0.01)	134	12.08	1	0.09	-13	1.17	1109	152.5	152.5	162.0	151.5
2022-03-18	7.06 (+0.18)	0.05 (0.0)	0.11 (+0.04)	246	25.08	0	0.0	43	4.38	981	152.5	149.0	153.0	141.5
2022-03-11	6.88 (-0.18)	0.05 (-0.14)	0.07 (-0.01)	1	0.06	-176	10.78	-5	0.31	1633	147.5	153.5	153.5	140.0
2022-03-04	7.06 (0.0)	0.19 (-0.23)	0.08 (+0.01)	88	10.19	-280	32.41	7	0.81	864	154.0	157.5	160.0	152.0
2022-02-25	7.06 (+0.09)	0.42 (-0.14)	0.07 (-0.08)	-19	0.85	-175	7.78	-99	4.4	2248	156.0	168.5	171.0	151.5
2022-02-18	6.97 (-0.29)	0.56 (-0.02)	0.15 (-0.07)	-176	12.06	-16	1.1	-82	5.62	1459	169.5	178.0	178.0	166.5
2022-02-11	7.26 (+0.09)	0.58 (0.0)	0.22 (+0.03)	180	16.9	0	0.0	41	3.85	1065	179.0	178.0	187.0	178.0
2022-01-26	7.17 (-0.1)	0.58 (0.0)	0.19 (-0.03)	-10	0.94	0	0.0	-47	4.43	1060	178.0	177.5	182.5	171.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	7.27 (+0.14)	0.58 (+0.01)	0.22 (+0.01)	128	6.77	10	0.53	17	0.9	1892	180.5	182.0	189.0	180.0
2022-01-14	7.13 (-0.04)	0.57 (0.0)	0.21 (-0.02)	-57	3.73	0	0.0	-23	1.5	1529	182.0	181.5	185.5	175.0
2022-01-07	7.17 (+0.17)	0.57 (+0.04)	0.23 (-0.08)	212	6.4	49	1.48	-98	2.96	3310	181.5	187.5	194.0	181.5
2021-12-30	7.0 (-0.19)	0.53 (+0.02)	0.31 (-0.13)	-80	3.71	25	1.16	-158	7.33	2156	188.5	191.5	194.0	188.0
2021-12-24	7.19 (+0.09)	0.51 (+0.35)	0.44 (+0.22)	28	0.56	418	8.3	273	5.42	5039	188.5	178.0	194.5	177.0
2021-12-17	7.1 (+0.04)	0.16 (+0.13)	0.22 (+0.05)	136	3.6	160	4.24	50	1.33	3773	180.0	182.5	188.0	176.5
2021-12-10	7.06 (+0.07)	0.03 (0.0)	0.17 (0.0)	122	3.19	0	0.0	3	0.08	3826	181.0	181.5	185.5	177.0
2021-12-03	6.99 (+0.14)	0.03 (0.0)	0.17 (-0.02)	254	4.61	0	0.0	-16	0.29	5512	181.5	167.0	184.0	162.0
2021-11-26	6.85 (-0.15)	0.03 (0.0)	0.19 (-0.02)	-105	4.25	0	0.0	-28	1.13	2470	168.5	176.5	176.5	166.0
2021-11-19	7.0 (+0.17)	0.03 (0.0)	0.21 (+0.06)	166	3.23	0	0.0	68	1.32	5146	176.0	170.0	184.5	168.0
2021-11-12	6.83 (-0.06)	0.03 (0.0)	0.15 (+0.03)	-184	7.36	5	0.2	40	1.6	2499	167.5	165.5	173.0	163.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.6 (+0.21)	2.75 (-0.07)	0.44 (+0.17)	441	1.18	-94	0.25	223	0.6	37470	109.5	101.5	128.0	99.9
2026-06-30	4.39 (-0.55)	2.82 (0.0)	0.27 (-0.05)	-742	6.94	0	0.0	-58	0.54	10685	101.0	106.5	111.0	88.2
2026-05-29	4.94 (-0.95)	2.82 (-0.01)	0.32 (+0.06)	-1316	9.74	0	0.0	74	0.55	13511	106.0	121.5	122.0	103.0
2026-04-30	5.89 (+0.5)	2.83 (0.0)	0.26 (-0.14)	312	0.79	0	0.0	-190	0.48	39290	120.5	130.0	148.5	111.0
2026-03-31	5.39 (+0.41)	2.83 (0.0)	0.4 (+0.2)	104	0.36	0	0.0	265	0.91	29192	124.0	91.5	137.5	80.4
2026-02-26	4.98 (+0.21)	2.83 (0.0)	0.2 (-0.06)	352	6.63	0	0.0	-74	1.39	5308	95.4	92.4	98.7	87.9
2026-01-30	4.77 (-0.14)	2.83 (+0.06)	0.26 (-0.08)	293	1.92	0	0.0	-115	0.75	15258	92.5	93.1	108.5	91.5
2025-12-31	4.91 (-0.23)	2.77 (0.0)	0.34 (-0.06)	-399	3.53	0	0.0	-81	0.72	11309	92.9	103.0	103.5	89.8
2025-11-28	5.14 (-0.96)	2.77 (0.0)	0.4 (-0.18)	-1622	4.6	0	0.0	-233	0.66	35246	103.0	102.0	117.5	90.8
2025-10-31	6.1 (+0.61)	2.77 (-0.4)	0.58 (+0.1)	671	2.39	-467	1.66	129	0.46	28133	101.5	119.5	132.5	101.0
2025-09-30	5.49 (+1.45)	3.17 (+3.17)	0.48 (-0.41)	2028	2.05	4307	4.35	-605	0.61	99083	119.5	109.0	150.5	107.0
2025-08-29	4.04 (+0.12)	0.0 (0.0)	0.89 (+0.74)	-726	2.03	0	0.0	1037	2.89	35840	109.0	69.8	112.0	68.4
2025-07-31	3.92 (+0.48)	0.0 (0.0)	0.15 (+0.02)	742	11.35	0	0.0	39	0.6	6535	70.2	70.0	75.5	66.2
2025-06-30	3.44 (-0.74)	0.0 (0.0)	0.13 (+0.01)	-474	6.85	0	0.0	13	0.19	6916	69.4	83.0	83.0	68.0
2025-05-29	4.18 (-0.41)	0.0 (0.0)	0.12 (+0.02)	-679	13.13	0	0.0	27	0.52	5173	83.5	89.9	92.2	83.0
2025-04-30	4.59 (-0.51)	0.0 (-0.38)	0.1 (-0.13)	-459	2.49	-521	2.82	-195	1.06	18443	89.8	80.0	92.0	64.2
2025-03-31	5.1 (-0.8)	0.38 (+0.04)	0.23 (-0.05)	-640	5.94	48	0.45	-63	0.58	10779	79.9	95.7	95.7	77.6
2025-02-27	5.9 (-0.26)	0.34 (+0.05)	0.28 (0.0)	-1857	14.86	71	0.57	1	0.01	12499	95.5	101.0	103.5	94.7
2025-01-22	6.16 (-1.02)	0.29 (+0.25)	0.28 (-0.04)	-1660	13.07	355	2.79	-66	0.52	12702	102.0	106.0	115.0	98.3
2024-12-31	7.18 (+0.32)	0.04 (0.0)	0.32 (+0.1)	654	4.22	1	0.01	148	0.95	15510	106.5	100.5	113.5	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.86 (+0.87)	0.04 (0.0)	0.22 (-0.07)	1650	8.91	0	0.0	-93	0.5	18509	100.0	96.8	113.5	96.3
2024-10-30	5.99 (-0.87)	0.04 (0.0)	0.29 (+0.05)	-1499	10.64	-5	0.04	60	0.43	14085	97.1	100.5	111.5	95.2
2024-09-30	6.86 (+0.3)	0.04 (0.0)	0.24 (+0.03)	-151	2.31	1	0.02	44	0.67	6548	99.5	101.0	103.0	94.3
2024-08-30	6.56 (-0.05)	0.04 (0.0)	0.21 (-0.07)	-644	9.32	2	0.03	-92	1.33	6913	100.5	114.0	119.0	96.6
2024-07-31	6.61 (-0.04)	0.04 (+0.01)	0.28 (-0.09)	-248	4.31	12	0.21	-137	2.38	5756	113.5	119.0	123.0	110.0
2024-06-28	6.65 (-0.14)	0.03 (-0.01)	0.37 (+0.04)	192	1.44	-11	0.08	57	0.43	13296	118.5	132.5	140.5	117.5
2024-05-31	6.79 (+0.99)	0.04 (0.0)	0.33 (-0.06)	3341	24.08	1	0.01	-87	0.63	13876	130.5	112.0	134.5	106.0
2024-04-30	5.8 (+0.08)	0.04 (0.0)	0.39 (0.0)	-813	8.78	-6	0.06	8	0.09	9255	112.0	121.0	121.0	106.0
2024-03-29	5.72 (-0.29)	0.04 (-0.01)	0.39 (+0.07)	-1083	13.41	-1	0.01	93	1.15	8077	120.0	129.0	129.5	114.0
2024-02-29	6.01 (-0.11)	0.05 (0.0)	0.32 (+0.05)	-152	3.59	-5	0.12	76	1.79	4236	128.5	129.5	133.5	125.5
2024-01-31	6.12 (-0.38)	0.05 (0.0)	0.27 (0.0)	-573	11.56	0	0.0	3	0.06	4957	129.5	134.5	135.0	128.5
2023-12-29	6.5 (-0.36)	0.05 (0.0)	0.27 (-0.03)	-862	15.59	0	0.0	-41	0.74	5528	134.5	139.0	142.5	131.5
2023-11-30	6.86 (-0.1)	0.05 (+0.02)	0.3 (+0.03)	11	0.2	21	0.38	35	0.63	5522	139.0	132.0	139.5	130.0
2023-10-31	6.96 (-0.18)	0.03 (-0.17)	0.27 (-0.06)	-902	17.88	-325	6.44	-53	1.05	5046	131.0	141.0	143.0	130.5
2023-09-28	7.14 (-0.45)	0.2 (-0.15)	0.33 (-0.04)	-895	14.53	-197	3.2	-57	0.93	6159	139.5	152.0	154.0	138.0
2023-08-31	7.59 (-0.52)	0.35 (-0.08)	0.37 (+0.02)	5	0.07	-115	1.69	22	0.32	6819	151.5	152.5	154.0	142.0
2023-07-31	8.11 (-0.39)	0.43 (-0.22)	0.35 (-0.19)	-1216	11.3	-320	2.97	-253	2.35	10758	152.5	164.0	170.5	148.0
2023-06-30	8.5 (+0.03)	0.65 (+0.01)	0.54 (-0.39)	280	2.22	14	0.11	-522	4.14	12602	163.0	177.5	178.5	158.5
2023-05-31	8.47 (-0.68)	0.64 (-0.02)	0.93 (+0.25)	-1123	4.64	-21	0.09	332	1.37	24183	175.5	175.5	181.5	158.5
2023-04-28	9.15 (+0.34)	0.66 (+0.07)	0.68 (-0.15)	473	1.97	92	0.38	-210	0.88	23956	175.5	183.0	192.0	170.0
2023-03-31	8.81 (+1.08)	0.59 (+0.15)	0.83 (+0.13)	1524	3.91	18	0.05	184	0.47	38953	182.0	158.0	187.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	7.73 (+0.31)	0.44 (-0.02)	0.7 (+0.34)	664	2.67	-35	0.14	456	1.84	24832	158.0	145.0	166.5	144.5
2023-01-31	7.42 (-0.05)	0.46 (-0.38)	0.36 (+0.04)	-8	0.14	-506	8.82	56	0.98	5736	144.0	138.5	145.5	136.0
2022-12-30	7.47 (-0.91)	0.84 (+0.67)	0.32 (+0.07)	-1153	5.15	634	2.83	95	0.42	22384	138.0	144.0	160.0	137.0
2022-11-30	8.38 (+0.39)	0.17 (-1.4)	0.25 (+0.02)	399	2.37	-1695	10.08	49	0.29	16820	143.0	139.5	154.5	131.0
2022-10-31	7.99 (-0.78)	1.57 (+0.37)	0.23 (+0.13)	-1252	7.71	793	4.88	160	0.99	16241	139.0	163.5	174.0	128.0
2022-09-30	8.77 (-0.01)	1.2 (+0.93)	0.1 (-0.24)	351	1.84	1137	5.97	-296	1.56	19031	167.0	165.5	181.0	157.0
2022-08-31	8.78 (+0.65)	0.27 (+0.27)	0.34 (+0.18)	837	4.1	325	1.59	221	1.08	20419	167.0	141.5	172.5	130.0
2022-07-29	8.13 (+0.66)	0.0 (0.0)	0.16 (+0.09)	846	16.56	-1	0.02	118	2.31	5110	141.0	130.0	142.0	122.0
2022-06-30	7.47 (-0.2)	0.0 (0.0)	0.07 (+0.07)	-148	3.98	-3	0.08	41	1.1	3722	130.5	150.5	153.5	130.5
2022-05-31	7.67 (+0.22)	0.0 (-0.05)	0.0 (-0.03)	573	11.01	-52	1.0	-57	1.1	5205	150.0	137.0	156.0	135.0
2022-04-29	7.45 (-0.07)	0.05 (+0.01)	0.03 (-0.06)	-51	1.08	7	0.15	-69	1.46	4723	138.0	158.0	159.0	131.0
2022-03-31	7.52 (+0.46)	0.04 (-0.38)	0.09 (+0.02)	765	12.76	-451	7.52	21	0.35	5995	158.0	157.5	163.0	140.0
2022-02-25	7.06 (-0.11)	0.42 (-0.16)	0.07 (-0.12)	-15	0.31	-191	4.0	-140	2.93	4773	156.0	178.0	187.0	151.5
2022-01-26	7.17 (+0.17)	0.58 (+0.05)	0.19 (-0.12)	273	3.5	59	0.76	-151	1.94	7793	178.0	187.5	194.0	171.0
2021-12-30	7.0 (+0.02)	0.53 (+0.5)	0.31 (+0.13)	291	1.66	603	3.43	160	0.91	17570	188.5	178.0	194.5	176.5
2021-11-30	6.98 (+0.22)	0.03 (-0.01)	0.18 (+0.08)	66	0.42	-3	0.02	102	0.65	15806	178.5	172.0	184.5	162.0
2021-10-29	6.76 (-0.23)	0.04 (+0.04)	0.1 (+0.03)	-934	4.92	43	0.23	28	0.15	18983	171.0	141.0	176.0	134.5
2021-09-30	6.99 (-0.28)	0.0 (0.0)	0.07 (-0.07)	208	3.53	-2	0.03	-81	1.37	5892	142.5	154.0	156.5	140.5
2021-08-31	7.27 ()	0.0 ()	0.14 ()	369	2.18	-1004	5.93	-131	0.77	16938	153.0	184.0	185.5	143.0