| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.46, 76717 (0.0) | 9.96, 126374 (-0.11) | 5.28, 628 (-0.11) | 4.95, 294 (-0.22) | 7.26, 183 (+0.1) | 54.25, 112 (+0.43) | 139738 | 66596張 | 12.25 | 13.8 | 13.95 | 12.2 |
| 2026-07-03 | 0.46, 76777 (-0.01) | 10.07, 126875 (-0.06) | 5.39, 640 (-0.21) | 5.17, 300 (+0.32) | 7.16, 183 (-0.27) | 53.82, 114 (+0.41) | 140348 | 57997張 | 14.3 | 13.0 | 14.45 | 12.85 |
| 2026-06-26 | 0.47, 76979 (0.0) | 10.13, 127364 (-0.11) | 5.6, 661 (+0.11) | 4.85, 283 (-0.09) | 7.43, 191 (+0.45) | 53.41, 113 (-0.24) | 140939 | 45253張 | 12.95 | 13.45 | 13.7 | 12.8 |
| 2026-06-18 | 0.47, 77188 (0.0) | 10.24, 128014 (-0.08) | 5.49, 652 (-0.01) | 4.94, 289 (-0.08) | 6.98, 181 (-0.19) | 53.65, 117 (+0.53) | 141667 | 49246張 | 13.35 | 12.95 | 13.5 | 12.9 |
| 2026-06-12 | 0.47, 77270 (0.0) | 10.32, 128506 (+0.14) | 5.5, 655 (-0.07) | 5.02, 293 (+0.06) | 7.17, 185 (-0.1) | 53.12, 113 (-0.27) | 142272 | 57298張 | 12.85 | 12.7 | 13.15 | 12.4 |
| 2026-06-05 | 0.47, 77383 (0.0) | 10.18, 128173 (-0.05) | 5.57, 663 (+0.05) | 4.96, 289 (-0.06) | 7.27, 186 (+0.15) | 53.39, 112 (+0.06) | 141833 | 44634張 | 13.15 | 12.95 | 13.45 | 12.65 |
| 2026-05-29 | 0.47, 77507 (0.0) | 10.23, 128653 (+0.1) | 5.52, 661 (+0.25) | 5.02, 293 (-0.11) | 7.12, 186 (+0.16) | 53.33, 110 (-0.61) | 142413 | 43445張 | 13.0 | 13.4 | 13.4 | 12.6 |
| 2026-05-22 | 0.47, 77662 (0.0) | 10.13, 128477 (-0.03) | 5.27, 633 (+0.02) | 5.13, 300 (-0.03) | 6.96, 180 (-0.09) | 53.94, 111 (+0.18) | 142117 | 60103張 | 13.35 | 12.2 | 13.95 | 12.1 |
| 2026-05-15 | 0.47, 77812 (0.0) | 10.16, 128949 (-0.01) | 5.25, 631 (+0.07) | 5.16, 302 (+0.1) | 7.05, 180 (-0.16) | 53.76, 107 (-0.12) | 142628 | 39768張 | 12.25 | 13.15 | 13.45 | 12.25 |
| 2026-05-08 | 0.47, 77985 (0.0) | 10.17, 129257 (-0.05) | 5.18, 623 (-0.06) | 5.06, 299 (+0.04) | 7.21, 184 (+0.18) | 53.88, 105 (-0.05) | 142900 | 20824張 | 13.1 | 13.05 | 13.4 | 12.95 |
| 2026-04-30 | 0.47, 78187 (-0.01) | 10.22, 129805 (-0.05) | 5.24, 627 (+0.03) | 5.02, 296 (-0.11) | 7.03, 181 (+0.06) | 53.93, 107 (+0.19) | 143483 | 16243張 | 13.05 | 13.15 | 13.5 | 13.0 |
| 2026-04-24 | 0.48, 78302 (0.0) | 10.27, 130175 (+0.06) | 5.21, 626 (+0.18) | 5.13, 302 (-0.1) | 6.97, 180 (+0.19) | 53.74, 106 (-0.57) | 143934 | 49381張 | 13.2 | 14.1 | 14.45 | 13.1 |
| 2026-04-17 | 0.48, 78423 (0.0) | 10.21, 130180 (+0.04) | 5.03, 610 (0.0) | 5.23, 309 (+0.13) | 6.78, 176 (+0.36) | 54.31, 106 (-0.64) | 143855 | 45623張 | 13.85 | 13.0 | 14.35 | 13.0 |
| 2026-04-10 | 0.48, 78609 (0.0) | 10.17, 130307 (+0.02) | 5.03, 608 (-0.02) | 5.1, 301 (+0.02) | 6.42, 167 (-0.01) | 54.95, 111 (-0.08) | 143925 | 21521張 | 13.15 | 13.25 | 13.65 | 12.95 |
| 2026-04-02 | 0.48, 78664 (0.0) | 10.15, 130333 (0.0) | 5.05, 610 (-0.07) | 5.08, 299 (+0.01) | 6.43, 166 (-0.03) | 55.03, 110 (+0.09) | 143904 | 20984張 | 13.15 | 13.5 | 13.7 | 13.0 |
| 2026-03-27 | 0.48, 78630 (0.0) | 10.15, 130359 (+0.08) | 5.12, 618 (+0.09) | 5.07, 297 (-0.01) | 6.46, 168 (+0.45) | 54.94, 112 (-0.79) | 143970 | 40832張 | 13.6 | 14.0 | 14.25 | 13.25 |
| 2026-03-20 | 0.48, 78626 (-0.01) | 10.07, 130076 (+0.12) | 5.03, 608 (-0.2) | 5.08, 298 (+0.12) | 6.01, 155 (-0.15) | 55.73, 118 (0.0) | 143509 | 85315張 | 14.25 | 16.0 | 16.1 | 14.1 |
| 2026-03-13 | 0.49, 77950 (0.0) | 9.95, 128812 (+0.01) | 5.23, 628 (+0.01) | 4.96, 291 (-0.16) | 6.16, 159 (+0.36) | 55.73, 116 (-0.28) | 142154 | 86118張 | 16.0 | 16.0 | 16.5 | 15.2 |
| 2026-03-06 | 0.49, 76940 (0.0) | 9.94, 127691 (-0.41) | 5.22, 627 (-0.1) | 5.12, 300 (+0.26) | 5.8, 152 (-0.53) | 56.01, 120 (+1.47) | 141051 | 120621張 | 16.7 | 17.05 | 18.1 | 16.25 |
| 2026-02-26 | 0.49, 75457 (+0.02) | 10.35, 128457 (-0.07) | 5.32, 637 (-0.21) | 4.86, 286 (-0.18) | 6.33, 168 (-0.21) | 54.54, 122 (+1.59) | 142332 | 277976張 | 17.4 | 16.35 | 18.65 | 16.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.47, 73755 (0.0) | 10.42, 127000 (-0.57) | 5.53, 664 (-0.23) | 5.04, 301 (+0.03) | 6.54, 171 (+0.11) | 52.95, 122 (+1.75) | 141732 | 102354張 | 15.8 | 14.0 | 16.2 | 13.5 |
| 2026-02-06 | 0.47, 72777 (0.0) | 10.99, 128769 (-0.05) | 5.76, 690 (+0.05) | 5.01, 297 (-0.05) | 6.43, 171 (+0.17) | 51.2, 120 (-0.08) | 144222 | 32293張 | 13.9 | 13.7 | 14.1 | 13.45 |
| 2026-01-30 | 0.47, 72741 (0.0) | 11.04, 128937 (+0.07) | 5.71, 684 (-0.01) | 5.06, 300 (-0.03) | 6.26, 166 (+0.13) | 51.28, 124 (-0.24) | 144437 | 127893張 | 13.7 | 13.85 | 15.4 | 13.25 |
| 2026-01-23 | 0.47, 72629 (0.0) | 10.97, 128585 (-0.09) | 5.72, 690 (-0.06) | 5.09, 302 (+0.04) | 6.13, 163 (-0.06) | 51.52, 120 (+0.2) | 144074 | 26911張 | 13.2 | 13.45 | 13.6 | 13.05 |
| 2026-01-16 | 0.47, 72749 (-0.01) | 11.06, 129209 (-0.05) | 5.78, 700 (+0.05) | 5.05, 300 (+0.14) | 6.19, 166 (+0.04) | 51.32, 120 (-0.1) | 144764 | 44434張 | 13.45 | 13.5 | 13.95 | 13.2 |
| 2026-01-09 | 0.48, 73245 (-0.02) | 11.11, 129990 (-0.03) | 5.73, 692 (-0.07) | 4.91, 293 (+0.02) | 6.15, 165 (-0.08) | 51.42, 121 (+0.2) | 145612 | 37415張 | 13.25 | 13.0 | 13.35 | 12.75 |
| 2026-01-02 | 0.5, 74785 (+0.09) | 11.14, 131759 (-2.1) | 5.8, 699 (+0.74) | 4.89, 291 (+0.02) | 6.23, 167 (+0.17) | 51.22, 119 (+0.05) | 147403 | 31444張 | 12.9 | 13.5 | 13.5 | 12.75 |
| 2025-12-26 | 0.41, 64071 (0.0) | 13.24, 123565 (-0.05) | 5.06, 543 (-0.05) | 4.87, 270 (+0.08) | 6.06, 152 (+0.01) | 51.17, 112 (+0.01) | 135639 | 23024張 | 13.5 | 13.35 | 13.6 | 13.2 |
| 2025-12-19 | 0.41, 64023 (0.0) | 13.29, 123743 (+0.18) | 5.11, 548 (+0.09) | 4.79, 264 (+0.11) | 6.05, 152 (+0.03) | 51.16, 112 (-0.79) | 135826 | 84100張 | 13.3 | 12.9 | 13.95 | 12.9 |
| 2025-12-12 | 0.41, 63937 (0.0) | 13.11, 122942 (0.0) | 5.02, 542 (-0.12) | 4.68, 258 (+0.01) | 6.02, 150 (-0.19) | 51.95, 114 (+0.29) | 134854 | 45849張 | 12.8 | 13.8 | 13.8 | 12.6 |
| 2025-12-05 | 0.41, 63896 (0.0) | 13.11, 122956 (-0.01) | 5.14, 554 (+0.02) | 4.67, 255 (-0.04) | 6.21, 152 (+0.18) | 51.66, 111 (-0.18) | 134865 | 40930張 | 13.8 | 14.6 | 14.8 | 13.55 |
| 2025-11-28 | 0.41, 63821 (0.0) | 13.12, 122906 (-0.06) | 5.12, 554 (+0.06) | 4.71, 257 (+0.09) | 6.03, 149 (-0.18) | 51.84, 110 (+0.16) | 134815 | 70597張 | 14.45 | 14.75 | 14.8 | 13.65 |
| 2025-11-21 | 0.41, 63811 (0.0) | 13.18, 123266 (-0.37) | 5.06, 550 (+0.2) | 4.62, 252 (-0.07) | 6.21, 152 (+0.32) | 51.68, 104 (+0.22) | 135191 | 125918張 | 14.75 | 16.55 | 17.15 | 14.4 |
| 2025-11-14 | 0.41, 63670 (0.0) | 13.55, 124891 (-0.76) | 4.86, 525 (-0.17) | 4.69, 255 (+0.07) | 5.89, 144 (-0.3) | 51.46, 105 (+2.17) | 137000 | 82473張 | 16.5 | 16.65 | 17.5 | 15.75 |
| 2025-11-07 | 0.41, 63695 (0.0) | 14.31, 128173 (-0.9) | 5.03, 541 (-0.38) | 4.62, 252 (-0.42) | 6.19, 150 (+0.17) | 49.29, 102 (+3.06) | 140884 | 203105張 | 17.0 | 15.4 | 17.15 | 15.05 |
| 2025-10-31 | 0.41, 63565 (0.0) | 15.21, 131166 (-0.99) | 5.41, 585 (-0.77) | 5.04, 275 (-0.69) | 6.02, 146 (-1.06) | 46.23, 97 (+6.99) | 144896 | 367023張 | 15.35 | 11.5 | 15.7 | 11.5 |
| 2025-10-23 | 0.41, 63366 (0.0) | 16.2, 133508 (-0.1) | 6.18, 667 (-0.11) | 5.73, 309 (+0.03) | 7.08, 172 (-0.19) | 39.24, 107 (+0.53) | 149196 | 12786張 | 11.15 | 11.2 | 11.4 | 11.1 |
| 2025-10-17 | 0.41, 63339 (0.0) | 16.3, 133920 (-0.12) | 6.29, 678 (-0.13) | 5.7, 307 (-0.02) | 7.27, 175 (+0.06) | 38.71, 105 (+0.36) | 149695 | 37507張 | 11.15 | 10.65 | 11.4 | 10.6 |
| 2025-10-09 | 0.41, 63371 (0.0) | 16.42, 134396 (-0.04) | 6.42, 692 (-0.02) | 5.72, 308 (+0.05) | 7.21, 174 (-0.23) | 38.35, 106 (+0.36) | 150297 | 17004張 | 10.9 | 10.55 | 10.95 | 10.4 |
| 2025-10-03 | 0.41, 63389 (0.0) | 16.46, 134608 (-0.01) | 6.44, 695 (+0.06) | 5.67, 306 (-0.03) | 7.44, 179 (+0.28) | 37.99, 102 (-0.36) | 150575 | 13470張 | 10.6 | 10.65 | 10.8 | 10.45 |
| 2025-09-26 | 0.41, 63388 (0.0) | 16.47, 134745 (+0.05) | 6.38, 686 (+0.2) | 5.7, 305 (+0.25) | 7.16, 173 (-0.21) | 38.35, 104 (-0.53) | 150663 | 23470張 | 10.65 | 11.2 | 11.2 | 10.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.41, 63422 (-0.01) | 16.42, 134654 (-0.04) | 6.18, 666 (+0.11) | 5.45, 296 (-0.08) | 7.37, 179 (+0.35) | 38.88, 105 (-0.31) | 150400 | 22569張 | 11.15 | 11.3 | 11.4 | 11.05 |
| 2025-09-12 | 0.42, 63417 (0.0) | 16.46, 134805 (-0.06) | 6.07, 654 (-0.02) | 5.53, 301 (+0.09) | 7.02, 172 (+0.07) | 39.19, 106 (-0.11) | 150543 | 24382張 | 11.3 | 11.7 | 11.85 | 11.15 |
| 2025-09-05 | 0.42, 63491 (0.0) | 16.52, 135133 (-0.03) | 6.09, 658 (-0.02) | 5.44, 296 (-0.01) | 6.95, 170 (0.0) | 39.3, 107 (+0.29) | 150867 | 29979張 | 11.7 | 11.2 | 11.8 | 11.05 |
| 2025-08-29 | 0.42, 63509 (0.0) | 16.55, 135280 (-0.01) | 6.11, 660 (+0.13) | 5.45, 295 (+0.11) | 6.95, 171 (0.0) | 39.01, 104 (-0.42) | 151124 | 26844張 | 11.2 | 12.0 | 12.05 | 11.2 |
| 2025-08-22 | 0.42, 63523 (0.0) | 16.56, 135391 (-0.1) | 5.98, 645 (-0.1) | 5.34, 290 (-0.21) | 6.95, 171 (-0.08) | 39.43, 104 (+0.65) | 151153 | 30676張 | 11.85 | 11.8 | 12.1 | 11.55 |
| 2025-08-15 | 0.42, 63547 (0.0) | 16.66, 135894 (-0.12) | 6.08, 652 (-0.05) | 5.55, 300 (-0.07) | 7.03, 171 (+0.05) | 38.78, 102 (+0.39) | 151755 | 29721張 | 11.75 | 11.35 | 11.95 | 11.3 |
| 2025-08-08 | 0.42, 63603 (0.0) | 16.78, 136416 (-0.03) | 6.13, 659 (+0.02) | 5.62, 304 (+0.03) | 6.98, 171 (-0.04) | 38.39, 102 (+0.11) | 152407 | 18590張 | 11.35 | 11.1 | 11.6 | 11.05 |
| 2025-08-01 | 0.42, 63636 (0.0) | 16.81, 136622 (-0.02) | 6.11, 657 (+0.07) | 5.59, 303 (+0.04) | 7.02, 170 (+0.01) | 38.28, 102 (-0.19) | 152652 | 23729張 | 11.2 | 11.4 | 11.5 | 10.95 |
| 2025-07-25 | 0.42, 63665 (0.0) | 16.83, 136762 (-0.06) | 6.04, 651 (+0.04) | 5.55, 301 (+0.03) | 7.01, 169 (+0.12) | 38.47, 104 (-0.02) | 152751 | 30401張 | 11.35 | 11.45 | 11.9 | 11.35 |
| 2025-07-18 | 0.42, 63722 (0.0) | 16.89, 137057 (-0.04) | 6.0, 646 (-0.08) | 5.52, 299 (+0.11) | 6.89, 167 (-0.09) | 38.49, 103 (+0.15) | 153076 | 14612張 | 11.45 | 11.5 | 11.65 | 11.4 |
| 2025-07-11 | 0.42, 63750 (0.0) | 16.93, 137339 (-0.05) | 6.08, 653 (-0.04) | 5.41, 294 (+0.02) | 6.98, 169 (-0.08) | 38.34, 104 (+0.2) | 153400 | 11492張 | 11.5 | 11.4 | 11.6 | 11.3 |
| 2025-07-04 | 0.42, 63778 (0.0) | 16.98, 137626 (-0.24) | 6.12, 659 (-0.04) | 5.39, 292 (-0.05) | 7.06, 171 (-0.19) | 38.14, 105 (+1.01) | 153730 | 36144張 | 11.4 | 11.5 | 12.0 | 11.35 |
| 2025-06-27 | 0.42, 63784 (0.0) | 17.22, 138678 (-0.15) | 6.16, 666 (-0.15) | 5.44, 295 (+0.06) | 7.25, 175 (-0.16) | 37.13, 104 (+0.75) | 155076 | 29350張 | 11.5 | 10.25 | 11.5 | 10.1 |
| 2025-06-20 | 0.42, 63806 (0.0) | 17.37, 139313 (-0.02) | 6.31, 681 (-0.02) | 5.38, 292 (-0.02) | 7.41, 179 (+0.05) | 36.38, 102 (-0.02) | 155912 | 19445張 | 10.25 | 10.55 | 10.65 | 10.2 |
| 2025-06-13 | 0.42, 63803 (0.0) | 17.39, 139405 (-0.01) | 6.33, 683 (+0.04) | 5.4, 291 (-0.03) | 7.36, 180 (+0.17) | 36.4, 102 (-0.15) | 156004 | 26258張 | 10.6 | 11.25 | 11.3 | 10.6 |
| 2025-06-06 | 0.42, 63758 (-0.01) | 17.4, 139477 (-0.09) | 6.29, 683 (-0.04) | 5.43, 294 (-0.06) | 7.19, 175 (+0.15) | 36.55, 106 (+0.11) | 156087 | 17983張 | 11.3 | 11.1 | 11.5 | 10.9 |
| 2025-05-29 | 0.43, 63656 (0.0) | 17.49, 139687 (-0.05) | 6.33, 686 (+0.01) | 5.49, 297 (-0.06) | 7.04, 172 (+0.01) | 36.44, 108 (+0.08) | 156360 | 30666張 | 11.05 | 11.4 | 11.7 | 10.85 |
| 2025-05-23 | 0.43, 63658 (0.0) | 17.54, 139928 (-0.09) | 6.32, 683 (-0.03) | 5.55, 302 (+0.01) | 7.03, 170 (-0.12) | 36.36, 109 (+0.45) | 156600 | 21035張 | 11.4 | 11.4 | 11.65 | 11.25 |
| 2025-05-16 | 0.43, 63648 (0.0) | 17.63, 140314 (-0.09) | 6.35, 686 (-0.04) | 5.54, 301 (+0.05) | 7.15, 173 (+0.07) | 35.91, 107 (+0.23) | 157074 | 24014張 | 11.3 | 11.55 | 11.6 | 11.05 |
| 2025-05-09 | 0.43, 63661 (0.0) | 17.72, 140796 (-0.22) | 6.39, 689 (-0.04) | 5.49, 299 (-0.22) | 7.08, 172 (+0.18) | 35.68, 111 (+0.79) | 157672 | 47106張 | 11.55 | 11.3 | 11.6 | 11.15 |
| 2025-05-02 | 0.43, 63624 (0.0) | 17.94, 141806 (-0.09) | 6.43, 694 (-0.11) | 5.71, 310 (-0.11) | 6.9, 170 (-0.17) | 34.89, 112 (+0.59) | 158951 | 42247張 | 11.1 | 9.92 | 11.3 | 9.89 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.43, 63643 (0.0) | 18.03, 142208 (0.0) | 6.54, 708 (+0.07) | 5.82, 315 (-0.07) | 7.07, 173 (+0.33) | 34.3, 107 (-0.32) | 159463 | 17629張 | 9.9 | 10.0 | 10.1 | 9.66 |
| 2025-04-18 | 0.43, 63616 (0.0) | 18.03, 142238 (-0.03) | 6.47, 701 (-0.03) | 5.89, 319 (+0.05) | 6.74, 166 (+0.21) | 34.62, 109 (-0.27) | 159489 | 31937張 | 10.05 | 9.5 | 10.4 | 9.5 |
| 2025-04-11 | 0.43, 63570 (0.0) | 18.06, 142403 (-0.03) | 6.5, 705 (+0.05) | 5.84, 317 (+0.21) | 6.53, 162 (+0.17) | 34.89, 108 (-0.61) | 159607 | 55751張 | 9.42 | 9.81 | 9.81 | 8.55 |
| 2025-04-02 | 0.43, 63528 (0.0) | 18.09, 142683 (-0.03) | 6.45, 700 (+0.09) | 5.63, 308 (0.0) | 6.36, 157 (+0.16) | 35.5, 111 (-0.29) | 159769 | 17123張 | 10.9 | 10.8 | 11.0 | 10.6 |
| 2025-03-28 | 0.43, 63525 (0.0) | 18.12, 142885 (+0.04) | 6.36, 690 (-0.07) | 5.63, 307 (+0.06) | 6.2, 154 (-0.06) | 35.79, 112 (0.0) | 159924 | 26768張 | 11.1 | 11.5 | 11.65 | 10.9 |
| 2025-03-21 | 0.43, 61756 (0.0) | 18.08, 140430 (+0.06) | 6.43, 696 (+0.01) | 5.57, 304 (-0.07) | 6.26, 156 (+0.02) | 35.79, 112 (-0.05) | 157467 | 31660張 | 11.35 | 11.7 | 11.8 | 11.25 |
| 2025-03-14 | 0.43, 60594 (0.0) | 18.02, 138777 (+0.01) | 6.42, 694 (-0.05) | 5.64, 310 (+0.25) | 6.24, 155 (-0.1) | 35.84, 112 (-0.28) | 155779 | 46680張 | 11.65 | 12.0 | 12.15 | 11.25 |
| 2025-03-07 | 0.43, 59102 (0.0) | 18.01, 136905 (-0.11) | 6.47, 701 (-0.01) | 5.39, 297 (-0.08) | 6.34, 157 (+0.02) | 36.12, 114 (+0.24) | 153857 | 57901張 | 11.95 | 11.55 | 12.45 | 11.5 |
| 2025-02-27 | 0.43, 57540 (0.0) | 18.12, 135611 (-0.07) | 6.48, 703 (-0.02) | 5.47, 300 (+0.1) | 6.32, 157 (+0.19) | 35.88, 111 (-0.12) | 152664 | 30933張 | 11.6 | 11.4 | 11.95 | 11.35 |
| 2025-02-21 | 0.43, 57328 (0.0) | 18.19, 135649 (-0.07) | 6.5, 706 (+0.1) | 5.37, 294 (-0.13) | 6.13, 151 (-0.18) | 36.0, 115 (+0.27) | 152756 | 44220張 | 11.4 | 11.3 | 11.75 | 10.85 |
| 2025-02-14 | 0.43, 57050 (0.0) | 18.26, 135615 (-0.04) | 6.4, 692 (+0.04) | 5.5, 302 (-0.02) | 6.31, 154 (+0.15) | 35.73, 110 (-0.04) | 152754 | 24936張 | 11.25 | 10.55 | 11.3 | 10.55 |
| 2025-02-07 | 0.43, 56886 (0.0) | 18.3, 135581 (-0.05) | 6.36, 687 (-0.03) | 5.52, 303 (+0.03) | 6.16, 151 (-0.03) | 35.77, 112 (+0.15) | 152773 | 22064張 | 10.55 | 10.45 | 10.8 | 10.3 |
| 2025-01-24 | 0.43, 56761 (0.0) | 18.35, 135635 (-0.05) | 6.39, 690 (+0.03) | 5.49, 302 (+0.04) | 6.19, 153 (+0.06) | 35.62, 111 (-0.05) | 152880 | 14103張 | 10.45 | 10.6 | 10.7 | 10.3 |
| 2025-01-17 | 0.43, 56691 (0.0) | 18.4, 135799 (-0.1) | 6.36, 687 (+0.03) | 5.45, 301 (-0.18) | 6.13, 152 (-0.12) | 35.67, 111 (+0.45) | 153047 | 35471張 | 10.6 | 9.85 | 10.7 | 9.62 |
| 2025-01-10 | 0.43, 56611 (0.0) | 18.5, 136161 (-0.01) | 6.33, 686 (0.0) | 5.63, 309 (+0.23) | 6.25, 154 (0.0) | 35.22, 107 (-0.5) | 153532 | 59408張 | 9.88 | 9.9 | 10.15 | 9.62 |
| 2025-01-03 | 0.43, 56597 (0.0) | 18.51, 136429 (+0.03) | 6.33, 686 (+0.14) | 5.4, 298 (+0.1) | 6.25, 154 (+0.05) | 35.72, 107 (-0.39) | 153652 | 17659張 | 10.6 | 11.0 | 11.0 | 10.45 |
| 2024-12-27 | 0.43, 56563 (-0.01) | 18.48, 136280 (-0.02) | 6.19, 670 (-0.01) | 5.3, 292 (+0.06) | 6.2, 154 (-0.06) | 36.11, 108 (-0.04) | 153401 | 21037張 | 11.0 | 10.75 | 11.35 | 10.75 |
| 2024-12-20 | 0.44, 56533 (0.0) | 18.5, 136356 (-0.01) | 6.2, 672 (+0.09) | 5.24, 290 (+0.11) | 6.26, 156 (+0.2) | 36.15, 106 (-0.49) | 153457 | 21018張 | 10.75 | 11.05 | 11.2 | 10.65 |
| 2024-12-13 | 0.44, 56490 (0.0) | 18.51, 136401 (-0.05) | 6.11, 662 (+0.02) | 5.13, 284 (-0.06) | 6.06, 151 (+0.02) | 36.64, 110 (+0.06) | 153434 | 33184張 | 11.0 | 11.35 | 11.6 | 10.9 |
| 2024-12-06 | 0.44, 56487 (0.0) | 18.56, 136628 (-0.06) | 6.09, 661 (+0.03) | 5.19, 284 (+0.07) | 6.04, 148 (-0.01) | 36.58, 109 (0.0) | 153667 | 17632張 | 11.3 | 11.25 | 11.3 | 11.1 |
| 2024-11-29 | 0.44, 56468 (0.0) | 18.62, 136846 (-0.01) | 6.06, 658 (+0.01) | 5.12, 282 (-0.17) | 6.05, 149 (+0.26) | 36.58, 106 (-0.15) | 153892 | 32672張 | 11.25 | 11.25 | 11.5 | 10.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.44, 56487 (0.0) | 18.63, 136911 (-0.06) | 6.05, 651 (-0.1) | 5.29, 289 (+0.18) | 5.79, 142 (-0.06) | 36.73, 106 (+0.18) | 153922 | 29375張 | 11.15 | 10.95 | 11.2 | 10.7 |
| 2024-11-15 | 0.44, 56447 (0.0) | 18.69, 137170 (+0.02) | 6.15, 661 (+0.28) | 5.11, 280 (+0.05) | 5.85, 145 (+0.1) | 36.55, 106 (-0.67) | 154273 | 39745張 | 10.85 | 10.95 | 11.05 | 10.4 |
| 2024-11-08 | 0.44, 56474 (0.0) | 18.67, 137227 (-0.06) | 5.87, 635 (-0.06) | 5.06, 278 (-0.02) | 5.75, 146 (+0.02) | 37.22, 107 (+0.2) | 154176 | 25732張 | 10.9 | 11.15 | 11.2 | 10.85 |
| 2024-11-01 | 0.44, 56530 (0.0) | 18.73, 137626 (-0.02) | 5.93, 643 (+0.07) | 5.08, 280 (+0.05) | 5.73, 145 (+0.12) | 37.02, 105 (-0.29) | 154627 | 30267張 | 11.1 | 11.15 | 11.2 | 10.5 |
| 2024-10-25 | 0.44, 56566 (0.0) | 18.75, 137847 (-0.02) | 5.86, 634 (+0.01) | 5.03, 276 (-0.02) | 5.61, 142 (-0.11) | 37.31, 107 (0.0) | 154782 | 30400張 | 11.15 | 11.25 | 11.5 | 11.05 |
| 2024-10-18 | 0.44, 56574 (0.0) | 18.77, 138054 (-0.07) | 5.85, 634 (+0.01) | 5.05, 278 (+0.03) | 5.72, 144 (0.0) | 37.31, 108 (+0.09) | 154939 | 44200張 | 11.2 | 11.15 | 11.45 | 11.1 |
| 2024-10-11 | 0.44, 56594 (0.0) | 18.84, 138484 (-0.07) | 5.84, 631 (+0.03) | 5.02, 276 (+0.05) | 5.72, 146 (+0.11) | 37.22, 108 (-0.04) | 155368 | 84578張 | 11.15 | 11.55 | 11.55 | 10.95 |
| 2024-10-04 | 0.44, 56550 (0.0) | 18.91, 138947 (-0.04) | 5.81, 626 (+0.09) | 4.97, 274 (-0.17) | 5.61, 141 (+0.21) | 37.26, 111 (-0.01) | 155793 | 20599張 | 12.05 | 12.45 | 12.45 | 12.0 |
| 2024-09-27 | 0.44, 56563 (0.0) | 18.95, 139177 (-0.01) | 5.72, 619 (+0.03) | 5.14, 282 (+0.14) | 5.4, 136 (-0.18) | 37.27, 110 (-0.07) | 156047 | 52324張 | 12.4 | 12.15 | 12.4 | 12.0 |
| 2024-09-20 | 0.44, 56670 (0.0) | 18.96, 139703 (-0.09) | 5.69, 611 (+0.03) | 5.0, 277 (+0.15) | 5.58, 139 (-0.35) | 37.34, 109 (+0.3) | 156512 | 55806張 | 12.5 | 12.95 | 13.3 | 12.3 |
| 2024-09-13 | 0.44, 56716 (-0.01) | 19.05, 140007 (-0.14) | 5.66, 607 (-0.04) | 4.85, 269 (-0.05) | 5.93, 147 (+0.02) | 37.04, 104 (+0.24) | 156828 | 39621張 | 12.7 | 11.95 | 12.7 | 11.9 |
| 2024-09-06 | 0.45, 56767 (+0.01) | 19.19, 140628 (-0.01) | 5.7, 615 (+0.02) | 4.9, 271 (+0.02) | 5.91, 147 (+0.29) | 36.8, 104 (-0.3) | 157465 | 100934張 | 12.15 | 13.2 | 13.3 | 11.7 |
| 2024-08-30 | 0.44, 56684 (0.0) | 19.2, 140887 (+0.18) | 5.68, 611 (-0.07) | 4.88, 267 (-0.1) | 5.62, 141 (-0.11) | 37.1, 107 (-0.24) | 157650 | 86578張 | 13.35 | 13.5 | 14.1 | 13.0 |
| 2024-08-23 | 0.44, 56646 (0.0) | 19.02, 140056 (-0.08) | 5.75, 622 (-0.05) | 4.98, 274 (-0.07) | 5.73, 144 (-0.01) | 37.34, 106 (+0.28) | 156683 | 69128張 | 13.4 | 14.2 | 14.3 | 13.35 |
| 2024-08-16 | 0.44, 56652 (0.0) | 19.1, 140522 (+0.17) | 5.8, 627 (+0.09) | 5.05, 276 (+0.07) | 5.74, 143 (+0.02) | 37.06, 106 (-0.7) | 157169 | 44748張 | 14.05 | 13.9 | 14.3 | 13.7 |
| 2024-08-09 | 0.44, 56739 (0.0) | 18.93, 140131 (+0.72) | 5.71, 617 (+0.31) | 4.98, 271 (+0.09) | 5.72, 144 (-0.11) | 37.76, 108 (-2.42) | 156554 | 132646張 | 14.4 | 15.1 | 15.15 | 12.85 |
| 2024-08-02 | 0.44, 56751 (0.0) | 18.21, 137599 (-0.06) | 5.4, 584 (-0.17) | 4.89, 266 (+0.03) | 5.83, 144 (-0.17) | 40.18, 111 (+0.54) | 153127 | 178137張 | 15.7 | 15.5 | 16.45 | 15.1 |
| 2024-07-26 | 0.44, 56708 (0.0) | 18.27, 137371 (-0.09) | 5.57, 599 (+0.01) | 4.86, 263 (-0.03) | 6.0, 149 (+0.3) | 39.64, 111 (-0.03) | 153070 | 62996張 | 15.4 | 15.45 | 15.55 | 14.75 |
| 2024-07-19 | 0.44, 56703 (-0.01) | 18.36, 137891 (+0.21) | 5.56, 599 (-0.06) | 4.89, 265 (-0.14) | 5.7, 141 (-0.15) | 39.67, 115 (+0.06) | 153647 | 142015張 | 15.35 | 15.2 | 15.95 | 14.95 |
| 2024-07-12 | 0.45, 56749 (0.0) | 18.15, 136400 (+0.06) | 5.62, 607 (+0.19) | 5.03, 272 (+0.07) | 5.85, 144 (+0.1) | 39.61, 111 (-0.63) | 152211 | 75715張 | 15.1 | 15.1 | 15.25 | 14.4 |
| 2024-07-05 | 0.45, 56817 (0.0) | 18.09, 136273 (+0.17) | 5.43, 583 (+0.04) | 4.96, 267 (-0.15) | 5.75, 143 (+0.12) | 40.24, 113 (-0.6) | 151914 | 65792張 | 15.05 | 14.8 | 15.15 | 14.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.45, 56880 (+0.01) | 17.92, 135909 (+0.38) | 5.39, 581 (+0.1) | 5.11, 274 (+0.24) | 5.63, 140 (+0.07) | 40.84, 114 (-1.67) | 151345 | 76004張 | 14.8 | 15.4 | 15.5 | 14.7 |
| 2024-06-21 | 0.44, 56859 (0.0) | 17.54, 134908 (+0.64) | 5.29, 573 (+0.3) | 4.87, 265 (+0.04) | 5.56, 138 (+0.06) | 42.51, 116 (-2.12) | 149768 | 119992張 | 15.35 | 16.3 | 16.4 | 15.15 |
| 2024-06-14 | 0.44, 56872 (0.0) | 16.9, 132667 (+0.23) | 4.99, 545 (+0.23) | 4.83, 262 (-0.16) | 5.5, 138 (+0.05) | 44.63, 117 (-0.95) | 146877 | 134978張 | 16.35 | 17.3 | 17.4 | 15.7 |
| 2024-06-07 | 0.44, 56914 (0.0) | 16.67, 131908 (-0.58) | 4.76, 523 (-0.18) | 4.99, 270 (+0.16) | 5.45, 136 (-0.13) | 45.58, 112 (+1.12) | 145763 | 194321張 | 17.05 | 16.55 | 17.4 | 16.15 |
| 2024-05-31 | 0.44, 56960 (0.0) | 17.25, 134175 (+0.15) | 4.94, 539 (+0.17) | 4.83, 265 (+0.11) | 5.58, 137 (+0.01) | 44.46, 111 (-0.58) | 148354 | 159784張 | 16.35 | 15.75 | 16.7 | 15.5 |
| 2024-05-24 | 0.44, 56996 (-0.01) | 17.1, 133677 (+0.05) | 4.77, 522 (+0.08) | 4.72, 259 (-0.1) | 5.57, 139 (+0.2) | 45.04, 112 (-0.62) | 147759 | 118235張 | 15.65 | 16.4 | 16.45 | 15.15 |
| 2024-05-17 | 0.45, 57118 (+0.01) | 17.05, 133860 (+0.05) | 4.69, 509 (+0.09) | 4.82, 261 (-0.14) | 5.37, 132 (-0.06) | 45.66, 114 (-0.03) | 147725 | 161297張 | 16.3 | 16.2 | 16.4 | 15.65 |
| 2024-05-10 | 0.44, 57241 (0.0) | 17.0, 134168 (+0.34) | 4.6, 501 (-0.12) | 4.96, 267 (+0.35) | 5.43, 132 (-0.23) | 45.69, 120 (-0.89) | 147942 | 261015張 | 16.15 | 17.5 | 17.65 | 16.05 |
| 2024-05-03 | 0.44, 57351 (0.0) | 16.66, 133982 (+0.77) | 4.72, 508 (+0.13) | 4.61, 250 (-0.12) | 5.66, 139 (-0.2) | 46.58, 121 (-1.35) | 147292 | 523994張 | 17.45 | 18.25 | 19.55 | 17.2 |
| 2024-04-26 | 0.44, 57218 (+0.01) | 15.89, 129793 (+2.62) | 4.59, 493 (+0.01) | 4.73, 258 (+0.12) | 5.86, 141 (-0.3) | 47.93, 121 (-3.62) | 142669 | 1006059張 | 18.0 | 17.9 | 19.15 | 16.0 |
| 2024-04-19 | 0.43, 56563 (0.0) | 13.27, 114989 (+0.21) | 4.58, 493 (-0.24) | 4.61, 253 (+0.12) | 6.16, 151 (+0.14) | 51.55, 123 (-0.37) | 127089 | 610013張 | 17.45 | 16.05 | 17.7 | 14.9 |
| 2024-04-12 | 0.43, 56619 (0.0) | 13.06, 114248 (+1.02) | 4.82, 516 (+0.08) | 4.49, 244 (-0.13) | 6.02, 148 (+0.13) | 51.92, 125 (-1.99) | 126326 | 332472張 | 16.0 | 15.95 | 16.9 | 15.65 |
| 2024-04-03 | 0.43, 56457 (0.0) | 12.04, 109242 (-0.75) | 4.74, 506 (-0.25) | 4.62, 249 (-0.23) | 5.89, 145 (+0.61) | 53.91, 129 (+1.93) | 120790 | 274848張 | 15.85 | 14.3 | 16.35 | 14.15 |
| 2024-03-29 | 0.43, 56562 (0.0) | 12.79, 112717 (-0.3) | 4.99, 534 (-0.44) | 4.85, 263 (+0.36) | 5.28, 133 (-0.23) | 51.98, 130 (+1.48) | 125024 | 234703張 | 14.15 | 13.25 | 14.8 | 13.1 |
| 2024-03-22 | 0.43, 54788 (0.0) | 13.09, 111029 (-0.02) | 5.43, 580 (-0.01) | 4.49, 245 (-0.29) | 5.51, 139 (-0.15) | 50.5, 125 (+0.78) | 123823 | 131115張 | 13.15 | 12.35 | 13.5 | 12.3 |
| 2024-03-15 | 0.43, 53007 (0.0) | 13.11, 108900 (-0.12) | 5.44, 584 (-0.03) | 4.78, 259 (+0.11) | 5.66, 143 (-0.09) | 49.72, 119 (+0.19) | 121905 | 59995張 | 12.35 | 12.55 | 12.8 | 12.25 |
| 2024-03-08 | 0.43, 52833 (0.0) | 13.23, 109424 (+0.18) | 5.47, 590 (-0.16) | 4.67, 252 (-0.01) | 5.75, 143 (+0.05) | 49.53, 122 (+0.02) | 122452 | 136697張 | 12.65 | 12.3 | 13.2 | 12.2 |
| 2024-03-01 | 0.43, 52530 (0.0) | 13.05, 108098 (-0.06) | 5.63, 609 (+0.12) | 4.68, 253 (-0.08) | 5.7, 145 (+0.1) | 49.51, 121 (-0.03) | 121245 | 35817張 | 12.3 | 12.15 | 12.35 | 12.0 |
| 2024-02-23 | 0.43, 52381 (0.0) | 13.11, 108313 (+0.36) | 5.51, 596 (+0.15) | 4.76, 256 (-0.01) | 5.6, 140 (+0.09) | 49.54, 124 (-1.18) | 121445 | 144279張 | 12.15 | 12.45 | 12.9 | 11.75 |
| 2024-02-16 | 0.43, 52105 (0.0) | 12.75, 106440 (0.0) | 5.36, 576 (-0.06) | 4.77, 256 (+0.02) | 5.51, 138 (-0.15) | 50.72, 123 (+0.2) | 119198 | 46340張 | 12.65 | 12.55 | 12.95 | 12.45 |
| 2024-02-07 | 0.43, 52097 (0.0) | 12.75, 106400 (+0.01) | 5.42, 581 (+0.07) | 4.75, 255 (+0.02) | 5.66, 141 (+0.01) | 50.52, 123 (-0.17) | 119177 | 5994張 | 12.35 | 12.45 | 12.45 | 12.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.43, 52054 (0.0) | 12.74, 106377 (+0.01) | 5.35, 576 (+0.1) | 4.73, 254 (+0.09) | 5.65, 140 (+0.01) | 50.69, 125 (-0.24) | 119108 | 29525張 | 12.4 | 12.4 | 12.6 | 12.2 |
| 2024-01-26 | 0.43, 51922 (0.0) | 12.73, 106330 (+0.02) | 5.25, 565 (-0.04) | 4.64, 250 (+0.01) | 5.64, 142 (+0.08) | 50.93, 126 (-0.33) | 119019 | 41018張 | 12.35 | 12.6 | 12.7 | 12.3 |
| 2024-01-19 | 0.43, 51834 (0.0) | 12.71, 106137 (+0.02) | 5.29, 568 (+0.15) | 4.63, 247 (-0.04) | 5.56, 139 (-0.03) | 51.26, 125 (-0.45) | 118700 | 65800張 | 12.55 | 12.9 | 13.0 | 12.25 |
| 2024-01-12 | 0.43, 51620 (0.0) | 12.69, 105905 (-0.03) | 5.14, 554 (+0.02) | 4.67, 252 (-0.09) | 5.59, 140 (+0.09) | 51.71, 128 (+0.05) | 118278 | 93068張 | 12.85 | 13.55 | 13.7 | 12.8 |
| 2024-01-05 | 0.43, 51593 (0.0) | 12.72, 106077 (+0.15) | 5.12, 553 (+0.03) | 4.76, 256 (+0.13) | 5.5, 137 (-0.12) | 51.66, 128 (-0.39) | 118432 | 100271張 | 13.45 | 13.35 | 13.8 | 13.05 |
| 2023-12-29 | 0.43, 51581 (0.0) | 12.57, 105580 (+0.27) | 5.09, 548 (+0.24) | 4.63, 249 (+0.01) | 5.62, 139 (-0.25) | 52.05, 127 (-0.81) | 117832 | 187046張 | 13.3 | 13.75 | 14.0 | 13.2 |
| 2023-12-22 | 0.43, 51612 (+0.01) | 12.3, 104625 (-0.49) | 4.85, 526 (-0.57) | 4.62, 249 (-0.63) | 5.87, 146 (-0.47) | 52.86, 126 (+3.94) | 116588 | 615023張 | 13.65 | 12.2 | 14.6 | 11.95 |
| 2023-12-15 | 0.42, 51391 (0.0) | 12.79, 105443 (+0.06) | 5.42, 578 (-0.1) | 5.25, 284 (-0.13) | 6.34, 158 (-0.11) | 48.92, 127 (+0.78) | 118437 | 279631張 | 12.2 | 11.15 | 12.45 | 11.1 |
| 2023-12-08 | 0.42, 51192 (0.0) | 12.73, 104570 (+0.04) | 5.52, 588 (+0.01) | 5.38, 293 (-0.04) | 6.45, 163 (-0.03) | 48.14, 129 (-0.12) | 117855 | 52454張 | 11.05 | 11.2 | 11.5 | 10.9 |
| 2023-12-01 | 0.42, 51225 (0.0) | 12.69, 104475 (+0.05) | 5.51, 588 (+0.2) | 5.42, 292 (+0.08) | 6.48, 164 (+0.11) | 48.26, 125 (-0.85) | 117686 | 44163張 | 11.2 | 11.3 | 11.35 | 11.15 |
| 2023-11-24 | 0.42, 51198 (0.0) | 12.64, 104340 (-0.01) | 5.31, 568 (0.0) | 5.34, 287 (-0.05) | 6.37, 161 (+0.16) | 49.11, 129 (-0.15) | 117350 | 55259張 | 11.25 | 11.35 | 11.7 | 11.25 |
| 2023-11-17 | 0.42, 51183 (0.0) | 12.65, 104281 (-0.01) | 5.31, 567 (+0.09) | 5.39, 287 (-0.08) | 6.21, 156 (+0.34) | 49.26, 134 (-0.35) | 117255 | 47760張 | 11.25 | 11.6 | 11.65 | 11.1 |
| 2023-11-10 | 0.42, 51198 (-0.01) | 12.66, 104399 (-0.09) | 5.22, 559 (+0.15) | 5.47, 291 (+0.01) | 5.87, 148 (+0.21) | 49.61, 132 (-0.28) | 117344 | 103772張 | 11.6 | 11.85 | 12.35 | 11.3 |
| 2023-11-03 | 0.43, 51207 (0.0) | 12.75, 104815 (-0.12) | 5.07, 544 (-0.07) | 5.46, 293 (+0.08) | 5.66, 143 (-0.07) | 49.89, 133 (+0.36) | 117757 | 66168張 | 11.8 | 11.8 | 12.0 | 11.55 |
| 2023-10-27 | 0.43, 51261 (0.0) | 12.87, 105412 (-0.4) | 5.14, 550 (-0.21) | 5.38, 287 (-0.1) | 5.73, 144 (-0.27) | 49.53, 130 (+1.38) | 118449 | 123760張 | 11.7 | 11.45 | 12.1 | 11.35 |
| 2023-10-20 | 0.43, 51217 (+0.01) | 13.27, 107009 (+0.07) | 5.35, 571 (-0.1) | 5.48, 292 (+0.05) | 6.0, 150 (-0.32) | 48.15, 125 (+1.0) | 120363 | 346220張 | 11.35 | 11.35 | 12.2 | 11.15 |
| 2023-10-13 | 0.42, 51051 (0.0) | 13.2, 105732 (+0.04) | 5.45, 586 (-0.06) | 5.43, 288 (+0.15) | 6.32, 157 (-0.02) | 47.15, 122 (-0.35) | 119476 | 59442張 | 11.15 | 10.4 | 11.15 | 10.05 |
| 2023-10-06 | 0.42, 51061 (-0.01) | 13.16, 105631 (-0.07) | 5.51, 590 (-0.01) | 5.28, 280 (0.0) | 6.34, 156 (-0.01) | 47.5, 122 (+0.1) | 119278 | 28503張 | 10.35 | 10.75 | 10.9 | 10.3 |
| 2023-09-28 | 0.43, 51084 (0.0) | 13.23, 105949 (-0.18) | 5.52, 589 (-0.09) | 5.28, 282 (+0.06) | 6.35, 157 (-0.23) | 47.4, 122 (+0.79) | 119611 | 59109張 | 10.85 | 10.15 | 10.95 | 10.15 |