- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 141.0 (-9.9%) | 17356 | -869.0 | 2617 | 482.0 | 124 | 15.08% | 15.35 (-0.76) | 7758 (-0.67%) |
| 2026-07-16 | 156.5 (-7.12%) | 18225 | 310.0 | 2135 | 346.0 | 0 | 11.71% | 16.11 (0.27) | 7810 (-29.18%) |
| 2026-07-15 | 168.5 (5.64%) | 17915 | 335.0 | 1789 | -191.0 | 2 | 9.99% | 15.84 (0.3) | 11028 (7.55%) |
| 2026-07-14 | 159.5 (-2.45%) | 17580 | -697.0 | 1980 | 113.0 | 2 | 11.26% | 15.54 (-1.88) | 10254 (34.71%) |
| 2026-07-13 | 163.5 (0.62%) | 18277 | -132.0 | 1867 | -154.0 | 0 | 10.22% | 17.42 (-0.12) | 7612 (-14.17%) |
| 2026-07-09 | 162.5 (2.52%) | 18409 | 212.0 | 2021 | 108.0 | 0 | 10.98% | 17.54 (0.2) | 8868 (-3.75%) |
| 2026-07-08 | 158.5 (-3.35%) | 18197 | -151.0 | 1913 | 286.0 | 0 | 10.51% | 17.34 (-0.14) | 9214 (-26.17%) |
| 2026-07-07 | 164.0 (-5.75%) | 18348 | -1050.0 | 1627 | 377.0 | 0 | 8.87% | 17.48 (-1.0) | 12480 (-6.0%) |
| 2026-07-06 | 174.0 (-1.42%) | 19398 | 292.0 | 1250 | -20.0 | 5 | 6.44% | 18.48 (0.27) | 13276 (-59.68%) |
| 2026-07-03 | 176.5 (-4.59%) | 19106 | -731.0 | 1270 | 30.0 | 0 | 6.65% | 18.21 (-0.69) | 32928 (161.25%) |
| 2026-07-02 | 185.0 (9.79%) | 19837 | 1589.0 | 1240 | 69.0 | 0 | 6.25% | 18.9 (1.51) | 12604 (16.92%) |
| 2026-07-01 | 168.5 (-2.88%) | 18248 | -322.0 | 1171 | -37.0 | 0 | 6.42% | 17.39 (-0.31) | 10780 (49.35%) |
| 2026-06-30 | 173.5 (1.76%) | 18570 | -693.0 | 1208 | -157.0 | 0 | 6.51% | 17.7 (-0.66) | 7218 (-20.03%) |
| 2026-06-29 | 170.5 (1.19%) | 19263 | 131.0 | 1365 | 32.0 | 0 | 7.09% | 18.36 (0.13) | 9025 (-42.09%) |
| 2026-06-26 | 168.5 (-5.07%) | 19132 | -148.0 | 1333 | 136.0 | 0 | 6.97% | 18.23 (-0.14) | 15584 (-1.61%) |
| 2026-06-25 | 177.5 (-4.57%) | 19280 | 466.0 | 1197 | 7.0 | 0 | 6.21% | 18.37 (0.44) | 15839 (-8.43%) |
| 2026-06-24 | 186.0 (-4.37%) | 18814 | -71.0 | 1190 | -394.0 | 0 | 6.33% | 17.93 (-0.07) | 17298 (-50.26%) |
| 2026-06-23 | 194.5 (-9.95%) | 18885 | 691.0 | 1584 | 247.0 | 0 | 8.39% | 18.0 (0.66) | 34777 (246.91%) |
| 2026-06-22 | 216.0 (9.92%) | 18194 | -372.0 | 1337 | -329.0 | 370 | 7.35% | 17.34 (-0.35) | 10024 (-50.23%) |
| 2026-06-18 | 196.5 (4.8%) | 18566 | -63.0 | 1666 | -52.0 | 22 | 8.97% | 17.69 (-0.06) | 20144 (44.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 187.5 (2.46%) | 18629 | 834.0 | 1718 | -428.0 | 0 | 9.22% | 17.75 (0.79) | 13904 (-53.72%) |
| 2026-06-16 | 183.0 (-5.18%) | 17795 | -1403.0 | 2146 | -826.0 | 30 | 12.06% | 16.96 (-1.33) | 30047 (280.83%) |
| 2026-06-15 | 193.0 (9.97%) | 19198 | 818.0 | 2972 | -223.0 | 40 | 15.48% | 18.29 (0.78) | 7890 (-66.88%) |
| 2026-06-12 | 175.5 (1.74%) | 18380 | 221.0 | 3195 | -230.0 | 40 | 17.38% | 17.51 (0.21) | 23819 (-29.1%) |
| 2026-06-11 | 172.5 (8.49%) | 18159 | 2685.0 | 3425 | 101.0 | 18 | 18.86% | 17.3 (2.55) | 33598 (518.07%) |
| 2026-06-10 | 159.0 (-8.88%) | 15474 | -274.0 | 3324 | -51.0 | 0 | 21.48% | 14.75 (-0.26) | 5436 (28.08%) |
| 2026-06-09 | 174.5 (8.72%) | 15748 | -200.0 | 3375 | -172.0 | 0 | 21.43% | 15.01 (-0.19) | 4244 (68.17%) |
| 2026-06-08 | 160.5 (-9.83%) | 15948 | -750.0 | 3547 | -298.0 | 236 | 22.24% | 15.2 (-0.71) | 2523 (-30.71%) |
| 2026-06-05 | 178.0 (-8.25%) | 16698 | -455.0 | 3845 | 207.0 | 0 | 23.03% | 15.91 (-0.44) | 3642 (97.02%) |
| 2026-06-04 | 194.0 (-4.43%) | 17153 | -227.0 | 3638 | -139.0 | 0 | 21.21% | 16.35 (-0.21) | 1848 (8.94%) |
| 2026-06-03 | 203.0 (-3.79%) | 17380 | -344.0 | 3777 | 39.0 | 20 | 21.73% | 16.56 (-0.33) | 1696 (-50.32%) |
| 2026-06-02 | 211.0 (1.44%) | 17724 | -1150.0 | 3738 | 34.0 | 3 | 21.09% | 16.89 (-1.1) | 3415 (-9.66%) |
| 2026-06-01 | 208.0 (8.62%) | 18874 | -462.0 | 3704 | -134.0 | 1 | 19.62% | 17.99 (-0.44) | 3780 (-25.87%) |
| 2026-05-29 | 191.5 (1.59%) | 19336 | -363.0 | 3838 | -610.0 | 5 | 19.85% | 18.43 (-0.34) | 5100 (-9.85%) |
| 2026-05-28 | 188.5 (-8.72%) | 19699 | -1491.0 | 4448 | -572.0 | 1 | 22.58% | 18.77 (-1.42) | 5657 (-87.5%) |
| 2026-05-27 | 206.5 (-2.13%) | 21190 | -1918.0 | 5020 | 555.0 | 110 | 23.69% | 20.19 (-1.83) | 45269 (-21.25%) |
| 2026-05-26 | 211.0 (-3.65%) | 23108 | -2061.0 | 4465 | -758.0 | 2 | 19.32% | 22.02 (-1.96) | 57485 (3.83%) |
| 2026-05-25 | 219.0 (9.77%) | 25169 | -20.0 | 5223 | -261.0 | 6 | 20.75% | 23.98 (-0.02) | 55367 (30.22%) |
| 2026-05-22 | 199.5 (9.92%) | 25189 | 2242.0 | 5484 | -495.0 | 59 | 21.77% | 24.0 (2.13) | 42517 (-32.74%) |
| 2026-05-21 | 181.5 (10.0%) | 22947 | 1260.0 | 5979 | 692.0 | 0 | 26.06% | 21.87 (1.2) | 63209 (129.77%) |
| 2026-05-20 | 165.0 (10.0%) | 21687 | 1371.0 | 5287 | 573.0 | 0 | 24.38% | 20.67 (1.31) | 27510 (43.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 150.0 (1.01%) | 20316 | -624.0 | 4714 | 396.0 | 14 | 23.2% | 19.36 (-0.59) | 19187 (12.59%) |
| 2026-05-18 | 148.5 (-3.88%) | 20940 | -1300.0 | 4318 | 152.0 | 0 | 20.62% | 19.95 (-1.24) | 17041 (-25.71%) |
| 2026-05-15 | 154.5 (-3.44%) | 22240 | -1670.0 | 4166 | 1042.0 | 0 | 18.73% | 21.19 (-1.59) | 22939 (-5.12%) |
| 2026-05-14 | 160.0 (-3.61%) | 23910 | -2174.0 | 3124 | -82.0 | 0 | 13.07% | 22.78 (-2.08) | 24176 (-18.76%) |
| 2026-05-13 | 166.0 (-8.29%) | 26084 | -479.0 | 3206 | 1158.0 | 2 | 12.29% | 24.86 (-0.45) | 29760 (-39.07%) |
| 2026-05-12 | 181.0 (-1.63%) | 26563 | -240.0 | 2048 | -21.0 | 1 | 7.71% | 25.31 (-0.23) | 48844 (-2.44%) |
| 2026-05-11 | 184.0 (9.85%) | 26803 | -368.0 | 2069 | -399.0 | 0 | 7.72% | 25.54 (-0.35) | 50067 (25.87%) |
| 2026-05-08 | 167.5 (-5.37%) | 27171 | -917.0 | 2468 | 368.0 | 5 | 9.08% | 25.89 (-0.88) | 39775 (-20.13%) |
| 2026-05-07 | 177.0 (9.94%) | 28088 | 7807.0 | 2100 | 433.0 | 0 | 7.48% | 26.77 (7.44) | 49800 (452.66%) |
| 2026-05-06 | 161.0 (-2.42%) | 20281 | -1490.0 | 1667 | -58.0 | 0 | 8.22% | 19.33 (-1.42) | 9011 (8.7%) |
| 2026-05-05 | 165.0 (1.85%) | 21771 | 2.0 | 1725 | 161.0 | 1 | 7.92% | 20.75 (0.01) | 8289 (-25.67%) |
| 2026-05-04 | 162.0 (9.83%) | 21769 | 1340.0 | 1564 | -201.0 | 2 | 7.18% | 20.74 (1.27) | 11152 (100.37%) |
| 2026-04-30 | 147.5 (2.08%) | 20429 | 83.0 | 1765 | -105.0 | 7 | 8.64% | 19.47 (0.08) | 5565 (25.79%) |
| 2026-04-29 | 144.5 (-3.02%) | 20346 | -363.0 | 1870 | 102.0 | 0 | 9.19% | 19.39 (-0.34) | 4424 (-36.51%) |
| 2026-04-28 | 149.0 (9.56%) | 20709 | 1581.0 | 1768 | 140.0 | 0 | 8.54% | 19.73 (1.5) | 6968 (0.53%) |
| 2026-04-27 | 136.0 (-6.21%) | 19128 | -1512.0 | 1628 | -253.0 | 0 | 8.51% | 18.23 (-1.44) | 6931 (3.49%) |
| 2026-04-24 | 145.0 (-1.36%) | 20640 | -965.0 | 1881 | 136.0 | 4 | 9.11% | 19.67 (-0.92) | 6697 (-50.01%) |
| 2026-04-23 | 147.0 (-4.55%) | 21605 | -2372.0 | 1745 | 116.0 | 12 | 8.08% | 20.59 (-2.26) | 13398 (-3.48%) |
| 2026-04-22 | 154.0 (6.57%) | 23977 | 2047.0 | 1629 | 197.0 | 2 | 6.79% | 22.85 (1.95) | 13881 (-82.6%) |
| 2026-04-21 | 144.5 (2.12%) | 21930 | -376.0 | 1432 | 172.0 | 6 | 6.53% | 20.9 (-0.36) | 79756 (1838.49%) |
| 2026-04-20 | 141.5 (9.69%) | 22306 | 833.0 | 1260 | 384.0 | 0 | 5.65% | 21.26 (0.8) | 4114 (-60.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 129.0 (9.79%) | 21473 | 1718.0 | 876 | 307.0 | 18 | 4.08% | 20.46 (1.64) | 10417 (-59.23%) |
| 2026-04-16 | 117.5 (9.81%) | 19755 | 4181.0 | 569 | 92.0 | 0 | 2.88% | 18.82 (3.98) | 25551 (-36.01%) |
| 2026-04-15 | 107.0 (-3.17%) | 15574 | -1804.0 | 477 | -47.0 | 0 | 3.06% | 14.84 (-1.72) | 39929 (-14.94%) |
| 2026-04-14 | 110.5 (9.95%) | 17378 | 3063.0 | 524 | 185.0 | 1 | 3.02% | 16.56 (2.92) | 46944 (159.07%) |
| 2026-04-13 | 100.5 (9.72%) | 14315 | 1916.0 | 339 | -34.0 | 0 | 2.37% | 13.64 (1.82) | 18120 (78.19%) |
| 2026-04-10 | 91.6 (1.78%) | 12399 | 242.0 | 373 | -16.0 | 0 | 3.01% | 11.82 (0.24) | 10169 (-5.1%) |
| 2026-04-09 | 90.0 (-1.53%) | 12157 | -185.0 | 389 | -103.0 | 1 | 3.2% | 11.58 (-0.18) | 10715 (54.12%) |
| 2026-04-08 | 91.4 (4.1%) | 12342 | -112.0 | 492 | -151.0 | 0 | 3.99% | 11.76 (-0.11) | 6952 (-24.13%) |
| 2026-04-07 | 87.8 (-4.98%) | 12454 | 38.0 | 643 | -10.0 | 0 | 5.16% | 11.87 (0.04) | 9163 (-21.75%) |
| 2026-04-02 | 92.4 (-2.22%) | 12416 | -957.0 | 653 | 46.0 | 0 | 5.26% | 11.83 (-0.91) | 11710 (-17.46%) |
| 2026-04-01 | 94.5 (6.18%) | 13373 | 901.0 | 607 | -39.0 | 0 | 4.54% | 12.74 (0.86) | 14187 (21.25%) |
| 2026-03-31 | 89.0 (-6.22%) | 12472 | -758.0 | 646 | -11.0 | 0 | 5.18% | 11.88 (-0.73) | 11700 (-47.3%) |
| 2026-03-30 | 94.9 (-7.41%) | 13230 | -1084.0 | 657 | -47.0 | 0 | 4.97% | 12.61 (-1.03) | 22203 (-22.5%) |
| 2026-03-27 | 102.5 (9.98%) | 14314 | 1602.0 | 704 | 462.0 | 0 | 4.92% | 13.64 (1.53) | 28648 (63.15%) |
| 2026-03-26 | 93.2 (-7.72%) | 12712 | -1243.0 | 242 | 242.0 | 0 | 1.9% | 12.11 (-1.19) | 17559 (3.56%) |
| 2026-03-25 | 101.0 (1.41%) | 13955 | 227.0 | 0 | 0.0 | 0 | 0.0% | 13.3 (0.22) | 16955 (-57.49%) |
| 2026-03-24 | 99.6 (-2.35%) | 13728 | 1369.0 | 0 | 0.0 | 0 | 0.0% | 13.08 (1.3) | 39883 (23.41%) |
| 2026-03-23 | 102.0 (-6.42%) | 12359 | -1188.0 | 0 | -36.0 | 36 | 0.0% | 11.78 (-1.13) | 32316 (-10.95%) |
| 2026-03-20 | 109.0 (9.66%) | 13547 | -360.0 | 36 | -539.0 | 4 | 0.27% | 12.91 (-0.34) | 36291 (79.02%) |
| 2026-03-19 | 99.4 (9.96%) | 13907 | 1975.0 | 575 | -182.0 | 0 | 4.13% | 13.25 (1.88) | 20272 (1.77%) |
| 2026-03-18 | 90.4 (9.98%) | 11932 | 1980.0 | 757 | -94.0 | 4 | 6.34% | 11.37 (1.89) | 19919 (144.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 82.2 (-2.72%) | 9952 | -405.0 | 851 | -103.0 | 0 | 8.55% | 9.48 (-0.39) | 8163 (-20.14%) |
| 2026-03-16 | 84.5 (0.84%) | 10357 | -45.0 | 954 | -210.0 | 0 | 9.21% | 9.87 (-0.04) | 10222 (-9.68%) |
| 2026-03-13 | 83.8 (0.12%) | 10402 | 447.0 | 1164 | 470.0 | 0 | 11.19% | 9.91 (0.42) | 11318 (-41.42%) |
| 2026-03-12 | 83.7 (-5.64%) | 9955 | -189.0 | 694 | -45.0 | 0 | 6.97% | 9.49 (-0.18) | 19322 (-47.96%) |
| 2026-03-11 | 88.7 (3.5%) | 10144 | 78.0 | 739 | -32.0 | 0 | 7.29% | 9.67 (0.08) | 37130 (-0.13%) |
| 2026-03-10 | 85.7 (4.77%) | 10066 | 1452.0 | 771 | 71.0 | 0 | 7.66% | 9.59 (1.38) | 37178 (12.59%) |
| 2026-03-09 | 81.8 (1.87%) | 8614 | -507.0 | 700 | 279.0 | 0 | 8.13% | 8.21 (-0.48) | 33020 (119.67%) |
| 2026-03-06 | 80.3 (10.0%) | 9121 | 400.0 | 421 | 169.0 | 0 | 4.62% | 8.69 (0.38) | 15031 (15.49%) |
| 2026-03-05 | 73.0 (-2.01%) | 8721 | 739.0 | 252 | -1.0 | 1 | 2.89% | 8.31 (0.7) | 13014 (-9.27%) |
| 2026-03-04 | 74.5 (-7.68%) | 7982 | -181.0 | 253 | -173.0 | 0 | 3.17% | 7.61 (-0.17) | 14344 (-59.35%) |
| 2026-03-03 | 80.7 (1.0%) | 8163 | 246.0 | 426 | 54.0 | 0 | 5.22% | 7.78 (0.24) | 35291 (101.45%) |
| 2026-03-02 | 79.9 (9.9%) | 7917 | -17.0 | 372 | 109.0 | 1 | 4.7% | 7.54 (-0.02) | 17518 (25.89%) |
| 2026-02-26 | 72.7 (2.83%) | 7934 | 520.0 | 263 | 33.0 | 0 | 3.31% | 7.56 (0.5) | 13915 (-56.64%) |
| 2026-02-25 | 70.7 (-3.02%) | 7414 | 89.0 | 230 | -53.0 | 0 | 3.1% | 7.06 (0.08) | 32097 (145.66%) |
| 2026-02-24 | 72.9 (9.95%) | 7325 | 894.0 | 283 | 160.0 | 0 | 3.86% | 6.98 (0.85) | 13065 (-19.84%) |
| 2026-02-23 | 66.3 (9.95%) | 6431 | -453.0 | 123 | 25.0 | 0 | 1.91% | 6.13 (-0.43) | 16298 (195.45%) |
| 2026-02-11 | 60.3 (-1.15%) | 6884 | -267.0 | 98 | 9.0 | 0 | 1.42% | 6.56 (-0.25) | 5516 (-16.35%) |
| 2026-02-10 | 61.0 (4.27%) | 7151 | 372.0 | 89 | 11.0 | 0 | 1.24% | 6.81 (0.35) | 6595 (218.39%) |
| 2026-02-09 | 58.5 (3.17%) | 6779 | -169.0 | 78 | 12.0 | 0 | 1.15% | 6.46 (-0.16) | 2071 (-41.28%) |
| 2026-02-06 | 56.7 (-4.87%) | 6948 | 25.0 | 66 | 4.0 | 0 | 0.95% | 6.62 (0.02) | 3527 (-13.42%) |
| 2026-02-05 | 59.6 (0.17%) | 6923 | -41.0 | 62 | -46.0 | 0 | 0.9% | 6.6 (-0.04) | 4074 (96.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 59.5 (-0.34%) | 6964 | -70.0 | 108 | -11.0 | 0 | 1.55% | 6.64 (-0.06) | 2072 (-28.41%) |
| 2026-02-03 | 59.7 (0.84%) | 7034 | -37.0 | 119 | 4.0 | 0 | 1.69% | 6.7 (-0.04) | 2894 (-47.93%) |
| 2026-02-02 | 59.2 (-5.28%) | 7071 | 55.0 | 115 | -2.0 | 1 | 1.63% | 6.74 (0.05) | 5558 (-40.39%) |
| 2026-01-30 | 62.5 (2.97%) | 7016 | -74.0 | 117 | 21.0 | 0 | 1.67% | 6.69 (-0.07) | 9323 (-62.97%) |
| 2026-01-29 | 60.7 (-8.45%) | 7090 | 82.0 | 96 | -8.0 | 0 | 1.35% | 6.76 (0.08) | 25182 (186.78%) |
| 2026-01-28 | 66.3 (9.95%) | 7008 | 145.0 | 104 | 42.0 | 0 | 1.48% | 6.68 (0.14) | 8780 (4.14%) |
| 2026-01-27 | 60.3 (1.34%) | 6863 | -71.0 | 62 | 3.0 | 0 | 0.9% | 6.54 (-0.07) | 8431 (76.58%) |
| 2026-01-26 | 59.5 (1.71%) | 6934 | -235.0 | 59 | 4.0 | 0 | 0.85% | 6.61 (-0.22) | 4774 (63.76%) |
| 2026-01-23 | 58.5 (0.86%) | 7169 | -154.0 | 55 | -1.0 | 0 | 0.77% | 6.83 (-0.15) | 2915 (-12.59%) |
| 2026-01-22 | 58.0 (1.4%) | 7323 | -247.0 | 56 | 4.0 | 0 | 0.76% | 6.98 (-0.23) | 3335 (-15.99%) |
| 2026-01-21 | 57.2 (-3.7%) | 7570 | -108.0 | 52 | -13.0 | 0 | 0.69% | 7.21 (-0.11) | 3970 (-20.48%) |
| 2026-01-20 | 59.4 (-1.33%) | 7678 | -126.0 | 65 | 3.0 | 0 | 0.85% | 7.32 (-0.12) | 4992 (-41.82%) |
| 2026-01-19 | 60.2 (6.17%) | 7804 | 718.0 | 62 | 11.0 | 0 | 0.79% | 7.44 (0.69) | 8581 (97.91%) |
| 2026-01-16 | 56.7 (2.72%) | 7086 | 11.0 | 51 | -2.0 | 1 | 0.72% | 6.75 (0.01) | 4336 (-9.89%) |
| 2026-01-15 | 55.2 (-4.0%) | 7075 | 166.0 | 53 | -24.0 | 0 | 0.75% | 6.74 (0.16) | 4811 (-25.19%) |
| 2026-01-14 | 57.5 (7.48%) | 6909 | 1.0 | 77 | 32.0 | 0 | 1.11% | 6.58 (0.0) | 6432 (93.33%) |
| 2026-01-13 | 53.5 (-2.73%) | 6908 | -14.0 | 45 | -3.0 | 0 | 0.65% | 6.58 (-0.02) | 3327 (11.46%) |
| 2026-01-12 | 55.0 (3.77%) | 6922 | -126.0 | 48 | 2.0 | 0 | 0.69% | 6.6 (-0.12) | 2985 (-47.0%) |
| 2026-01-09 | 53.0 (-4.5%) | 7048 | 151.0 | 46 | -25.0 | 0 | 0.65% | 6.72 (0.15) | 5632 (-57.65%) |
| 2026-01-08 | 55.5 (1.46%) | 6897 | 600.0 | 71 | 15.0 | 0 | 1.03% | 6.57 (0.57) | 13298 (182.09%) |
| 2026-01-07 | 54.7 (2.05%) | 6297 | -17.0 | 56 | 4.0 | 0 | 0.89% | 6.0 (-0.02) | 4714 (-3.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 53.6 (5.51%) | 6314 | -104.0 | 52 | 16.0 | 0 | 0.82% | 6.02 (-0.1) | 4873 (132.13%) |
| 2026-01-05 | 50.8 (-0.78%) | 6418 | 43.0 | 36 | -1.0 | 0 | 0.56% | 6.12 (0.05) | 2099 (-1.45%) |
| 2026-01-02 | 51.2 (0.39%) | 6375 | -106.0 | 37 | 11.0 | 0 | 0.58% | 6.07 (-0.11) | 2130 (93.1%) |
| 2025-12-31 | 51.0 (0.59%) | 6481 | -66.0 | 26 | 0.0 | 0 | 0.4% | 6.18 (-0.06) | 1103 (-9.03%) |
| 2025-12-30 | 50.7 (-0.39%) | 6547 | 81.0 | 26 | -1.0 | 0 | 0.4% | 6.24 (0.08) | 1212 (-40.44%) |
| 2025-12-29 | 50.9 (-1.93%) | 6466 | 114.0 | 27 | 1.0 | 0 | 0.42% | 6.16 (0.11) | 2036 (56.81%) |
| 2025-12-26 | 51.9 (0.97%) | 6352 | 22.0 | 26 | -22.0 | 0 | 0.41% | 6.05 (0.02) | 1298 (48.86%) |
| 2025-12-24 | 51.4 (-0.58%) | 6330 | 61.0 | 48 | -1.0 | 0 | 0.76% | 6.03 (0.06) | 872 (-57.24%) |
| 2025-12-23 | 51.7 (-1.71%) | 6269 | 36.0 | 49 | -1.0 | 0 | 0.78% | 5.97 (0.03) | 2040 (-32.38%) |
| 2025-12-22 | 52.6 (4.57%) | 6233 | 77.0 | 50 | 14.0 | 0 | 0.8% | 5.94 (0.07) | 3016 (68.65%) |
| 2025-12-19 | 50.3 (0.2%) | 6156 | 22.0 | 36 | -6.0 | 2 | 0.58% | 5.87 (0.02) | 1788 (-19.0%) |
| 2025-12-18 | 50.2 (-0.79%) | 6134 | 60.0 | 42 | -4.0 | 0 | 0.68% | 5.85 (0.06) | 2208 (-4.72%) |
| 2025-12-17 | 50.6 (-0.78%) | 6074 | 24.0 | 46 | 2.0 | 0 | 0.76% | 5.79 (0.02) | 2318 (11.65%) |
| 2025-12-16 | 51.0 (-2.49%) | 6050 | 51.0 | 44 | 7.0 | 0 | 0.73% | 5.77 (0.05) | 2076 (0.25%) |
| 2025-12-15 | 52.3 (-1.51%) | 5999 | -59.0 | 37 | -4.0 | 0 | 0.62% | 5.72 (-0.05) | 2070 (20.36%) |
| 2025-12-12 | 53.1 (0.19%) | 6058 | -14.0 | 41 | 2.0 | 0 | 0.68% | 5.77 (-0.02) | 1720 (-12.92%) |
| 2025-12-11 | 53.0 (0.57%) | 6072 | 32.0 | 39 | -15.0 | 0 | 0.64% | 5.79 (0.03) | 1975 (-5.58%) |
| 2025-12-10 | 52.7 (-2.23%) | 6040 | 48.0 | 54 | 3.0 | 0 | 0.89% | 5.76 (0.05) | 2092 (6.77%) |
| 2025-12-09 | 53.9 (1.51%) | 5992 | 98.0 | 51 | 8.0 | 0 | 0.85% | 5.71 (0.09) | 1959 (20.84%) |
| 2025-12-08 | 53.1 (1.14%) | 5894 | 6.0 | 43 | -2.0 | 0 | 0.73% | 5.62 (0.01) | 1621 (27.84%) |
| 2025-12-05 | 52.5 (-0.76%) | 5888 | 83.0 | 45 | 1.0 | 0 | 0.76% | 5.61 (0.08) | 1268 (23.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 52.9 (-0.75%) | 5805 | 46.0 | 44 | -1.0 | 0 | 0.76% | 5.53 (0.04) | 1028 (-18.77%) |
| 2025-12-03 | 53.3 (0.76%) | 5759 | -41.0 | 45 | 1.0 | 0 | 0.78% | 5.49 (-0.04) | 1265 (39.26%) |
| 2025-12-02 | 52.9 (0.76%) | 5800 | -30.0 | 44 | -3.0 | 0 | 0.76% | 5.53 (-0.03) | 908 (-16.27%) |
| 2025-12-01 | 52.5 (-1.69%) | 5830 | 27.0 | 47 | -14.0 | 0 | 0.81% | 5.56 (0.03) | 1085 (190.77%) |
| 2025-11-28 | 53.4 (0.75%) | 5803 | 7.0 | 61 | 8.0 | 0 | 1.05% | 5.53 (0.01) | 373 (-48.53%) |
| 2025-11-27 | 53.0 (-0.56%) | 5796 | -3.0 | 53 | 10.0 | 0 | 0.91% | 5.52 (-0.01) | 725 (-46.32%) |
| 2025-11-26 | 53.3 (2.9%) | 5799 | -90.0 | 43 | -32.0 | 0 | 0.74% | 5.53 (-0.08) | 1350 (16.12%) |
| 2025-11-25 | 51.8 (4.02%) | 5889 | -57.0 | 75 | -4.0 | 0 | 1.27% | 5.61 (-0.06) | 1163 (-21.21%) |
| 2025-11-24 | 49.8 (-1.39%) | 5946 | 27.0 | 79 | -2.0 | 0 | 1.33% | 5.67 (0.03) | 1476 (76.71%) |
| 2025-11-21 | 50.5 (-2.7%) | 5919 | -16.0 | 81 | -10.0 | 0 | 1.37% | 5.64 (-0.02) | 835 (-10.87%) |
| 2025-11-20 | 51.9 (3.18%) | 5935 | 58.0 | 91 | 4.0 | 0 | 1.53% | 5.66 (0.06) | 937 (-31.33%) |
| 2025-11-19 | 50.3 (-1.57%) | 5877 | -98.0 | 87 | -3.0 | 0 | 1.48% | 5.6 (-0.09) | 1365 (-4.32%) |
| 2025-11-18 | 51.1 (-3.22%) | 5975 | -40.0 | 90 | -4.0 | 0 | 1.51% | 5.69 (-0.04) | 1426 (87.44%) |
| 2025-11-17 | 52.8 (-1.68%) | 6015 | -30.0 | 94 | 2.0 | 0 | 1.56% | 5.73 (-0.03) | 761 (-29.7%) |
| 2025-11-14 | 53.7 (-2.36%) | 6045 | 35.0 | 92 | -16.0 | 0 | 1.52% | 5.76 (0.03) | 1082 (-23.67%) |
| 2025-11-13 | 55.0 (1.29%) | 6010 | -24.0 | 108 | -13.0 | 0 | 1.8% | 5.73 (-0.02) | 1418 (-14.2%) |
| 2025-11-12 | 54.3 (1.12%) | 6034 | -156.0 | 121 | -65.0 | 0 | 2.01% | 5.75 (-0.15) | 1653 (-48.06%) |
| 2025-11-11 | 53.7 (3.27%) | 6190 | -51.0 | 186 | -20.0 | 0 | 3.0% | 5.9 (-0.05) | 3182 (35.65%) |
| 2025-11-10 | 52.0 (-1.33%) | 6241 | -7.0 | 206 | 62.0 | 0 | 3.3% | 5.95 (0.0) | 2346 (-29.86%) |
| 2025-11-07 | 52.7 (-2.04%) | 6248 | 127.0 | 144 | 19.0 | 0 | 2.3% | 5.95 (0.12) | 3345 (36.57%) |
| 2025-11-06 | 53.8 (-0.37%) | 6121 | 6.0 | 125 | 28.0 | 0 | 2.04% | 5.83 (0.0) | 2449 (-55.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 54.0 (-7.22%) | 6115 | 102.0 | 97 | 31.0 | 0 | 1.59% | 5.83 (0.1) | 5536 (51.95%) |
| 2025-11-04 | 58.2 (-3.96%) | 6013 | -97.0 | 66 | -18.0 | 0 | 1.1% | 5.73 (-0.09) | 3643 (179.86%) |
| 2025-11-03 | 60.6 (-1.62%) | 6110 | 3.0 | 84 | -15.0 | 0 | 1.37% | 5.82 (0.0) | 1301 (-35.13%) |
| 2025-10-31 | 61.6 (-2.07%) | 6107 | 11.0 | 99 | 15.0 | 0 | 1.62% | 5.82 (0.01) | 2006 (51.57%) |
| 2025-10-30 | 62.9 (-2.02%) | 6096 | 28.0 | 84 | -13.0 | 0 | 1.38% | 5.81 (0.03) | 1324 (3.16%) |
| 2025-10-29 | 64.2 (-1.23%) | 6068 | 46.0 | 97 | -4.0 | 0 | 1.6% | 5.78 (0.04) | 1283 (-53.25%) |
| 2025-10-28 | 65.0 (2.04%) | 6022 | -117.0 | 101 | 15.0 | 0 | 1.68% | 5.74 (-0.11) | 2745 (131.06%) |
| 2025-10-27 | 63.7 (1.11%) | 6139 | -48.0 | 86 | -2.0 | 0 | 1.4% | 5.85 (-0.05) | 1188 (-7.22%) |
| 2025-10-23 | 63.0 (-2.93%) | 6187 | -35.0 | 88 | -1.0 | 0 | 1.42% | 5.9 (-0.03) | 1280 (-5.1%) |
| 2025-10-22 | 64.9 (1.41%) | 6222 | -36.0 | 89 | 1.0 | 0 | 1.43% | 5.93 (-0.03) | 1349 (-29.28%) |
| 2025-10-21 | 64.0 (0.0%) | 6258 | -69.0 | 88 | 1.0 | 0 | 1.41% | 5.96 (-0.07) | 1908 (-37.3%) |
| 2025-10-20 | 64.0 (3.06%) | 6327 | 114.0 | 87 | 3.0 | 0 | 1.38% | 6.03 (0.11) | 3043 (266.64%) |
| 2025-10-17 | 62.1 (0.0%) | 6213 | -34.0 | 84 | 1.0 | 0 | 1.35% | 5.92 (-0.03) | 830 (-46.17%) |
| 2025-10-16 | 62.1 (3.5%) | 6247 | 45.0 | 83 | 2.0 | 0 | 1.33% | 5.95 (0.04) | 1542 (-6.11%) |
| 2025-10-15 | 60.0 (-0.33%) | 6202 | 25.0 | 81 | 4.0 | 0 | 1.31% | 5.91 (0.02) | 1642 (-15.54%) |
| 2025-10-14 | 60.2 (-1.47%) | 6177 | -75.0 | 77 | 6.0 | 0 | 1.25% | 5.89 (-0.07) | 1944 (-11.18%) |
| 2025-10-13 | 61.1 (-2.71%) | 6252 | 20.0 | 71 | -15.0 | 0 | 1.14% | 5.96 (0.02) | 2189 (43.59%) |
| 2025-10-09 | 62.8 (0.64%) | 6232 | -21.0 | 86 | 2.0 | 0 | 1.38% | 5.94 (-0.02) | 1524 (0.98%) |
| 2025-10-08 | 62.4 (-0.95%) | 6253 | 43.0 | 84 | -5.0 | 0 | 1.34% | 5.96 (0.04) | 1510 (-41.05%) |
| 2025-10-07 | 63.0 (1.94%) | 6210 | -12.0 | 89 | 3.0 | 0 | 1.43% | 5.92 (-0.01) | 2561 (212.17%) |
| 2025-10-03 | 61.8 (0.65%) | 6222 | -41.0 | 86 | 5.0 | 0 | 1.38% | 5.93 (-0.04) | 820 (-33.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 61.4 (-0.49%) | 6263 | -13.0 | 81 | -16.0 | 0 | 1.29% | 5.97 (-0.01) | 1238 (20.41%) |
| 2025-10-01 | 61.7 (-2.06%) | 6276 | 42.0 | 97 | 18.0 | 0 | 1.55% | 5.98 (0.04) | 1028 (-20.35%) |
| 2025-09-30 | 63.0 (1.94%) | 6234 | -28.0 | 79 | -6.0 | 0 | 1.27% | 5.94 (-0.03) | 1291 (-41.13%) |
| 2025-09-26 | 61.8 (-3.44%) | 6262 | 33.0 | 85 | -20.0 | 0 | 1.36% | 5.97 (0.03) | 2193 (24.72%) |
| 2025-09-25 | 64.0 (0.31%) | 6229 | 18.0 | 105 | -9.0 | 0 | 1.69% | 5.94 (0.02) | 1758 (-11.94%) |
| 2025-09-24 | 63.8 (-1.24%) | 6211 | -52.0 | 114 | -43.0 | 0 | 1.84% | 5.92 (-0.05) | 1997 (-39.31%) |
| 2025-09-23 | 64.6 (-2.56%) | 6263 | -95.0 | 157 | 21.0 | 0 | 2.51% | 5.97 (-0.09) | 3290 (-3.93%) |
| 2025-09-22 | 66.3 (-0.45%) | 6358 | 19.0 | 136 | -6.0 | 0 | 2.14% | 6.06 (0.02) | 3425 (-38.22%) |
| 2025-09-19 | 66.6 (0.76%) | 6339 | 208.0 | 142 | 15.0 | 0 | 2.24% | 6.04 (0.2) | 5544 (-32.87%) |
| 2025-09-18 | 66.1 (3.93%) | 6131 | -306.0 | 127 | 15.0 | 0 | 2.07% | 5.84 (-0.29) | 8259 (176.64%) |
| 2025-09-17 | 63.6 (0.0%) | 6437 | -267.0 | 112 | -3.0 | 0 | 1.74% | 6.13 (-0.26) | 2985 (-11.28%) |
| 2025-09-16 | 63.6 (-0.78%) | 6704 | -46.0 | 115 | 5.0 | 0 | 1.72% | 6.39 (-0.04) | 3365 (-74.21%) |
| 2025-09-15 | 64.1 (3.55%) | 6750 | -176.0 | 110 | 28.0 | 0 | 1.63% | 6.43 (-0.17) | 13048 (217.55%) |
| 2025-09-12 | 61.9 (4.92%) | 6926 | 148.0 | 82 | -11.0 | 0 | 1.18% | 6.6 (0.14) | 4109 (-0.58%) |
| 2025-09-11 | 59.0 (-4.22%) | 6778 | -479.0 | 93 | 23.0 | 0 | 1.37% | 6.46 (-0.46) | 4133 (-29.4%) |
| 2025-09-10 | 61.6 (-4.5%) | 7257 | 249.0 | 70 | 1.0 | 0 | 0.96% | 6.92 (0.24) | 5854 (-57.24%) |
| 2025-09-09 | 64.5 (3.7%) | 7008 | 1058.0 | 69 | 9.0 | 0 | 0.98% | 6.68 (1.01) | 13691 (106.98%) |
| 2025-09-08 | 62.2 (1.14%) | 5950 | -118.0 | 60 | 5.0 | 0 | 1.01% | 5.67 (-0.11) | 6614 (-5.45%) |
| 2025-09-05 | 61.5 (-1.6%) | 6068 | -75.0 | 55 | -20.0 | 0 | 0.91% | 5.78 (-0.07) | 6996 (-12.33%) |
| 2025-09-04 | 62.5 (2.12%) | 6143 | 615.0 | 75 | 8.0 | 0 | 1.22% | 5.85 (0.58) | 7980 (133.74%) |
| 2025-09-03 | 61.2 (4.44%) | 5528 | 31.0 | 67 | 3.0 | 0 | 1.21% | 5.27 (0.03) | 3414 (127.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 58.6 (-0.51%) | 5497 | -3.0 | 64 | -9.0 | 3 | 1.16% | 5.24 (0.0) | 1500 (-59.61%) |
| 2025-09-01 | 58.9 (-6.06%) | 5500 | 229.0 | 73 | -3.0 | 0 | 1.33% | 5.24 (0.22) | 3714 (-7.08%) |
| 2025-08-29 | 62.7 (1.62%) | 5271 | 42.0 | 76 | 16.0 | 0 | 1.44% | 5.02 (0.04) | 3997 (144.19%) |
| 2025-08-28 | 61.7 (0.82%) | 5229 | -38.0 | 60 | 14.0 | 0 | 1.15% | 4.98 (-0.04) | 1636 (25.78%) |
| 2025-08-27 | 61.2 (1.66%) | 5267 | -52.0 | 46 | 2.0 | 0 | 0.87% | 5.02 (-0.05) | 1301 (8.29%) |
| 2025-08-26 | 60.2 (0.5%) | 5319 | -141.0 | 44 | -1.0 | 0 | 0.83% | 5.07 (-0.13) | 1201 (-9.55%) |
| 2025-08-25 | 59.9 (1.7%) | 5460 | -25.0 | 45 | -3.0 | 0 | 0.82% | 5.2 (-0.03) | 1328 (24.68%) |
| 2025-08-22 | 58.9 (-1.67%) | 5485 | 22.0 | 48 | 6.0 | 0 | 0.88% | 5.23 (0.02) | 1065 (6.39%) |
| 2025-08-21 | 59.9 (2.22%) | 5463 | -27.0 | 42 | -3.0 | 9 | 0.77% | 5.21 (-0.02) | 1001 (-37.69%) |
| 2025-08-20 | 58.6 (-2.01%) | 5490 | 51.0 | 45 | 1.0 | 0 | 0.82% | 5.23 (0.05) | 1607 (10.11%) |
| 2025-08-19 | 59.8 (-1.16%) | 5439 | -23.0 | 44 | 0.0 | 0 | 0.81% | 5.18 (-0.02) | 1459 (2.41%) |
| 2025-08-18 | 60.5 (-0.66%) | 5462 | 1.0 | 44 | -8.0 | 0 | 0.81% | 5.2 (0.0) | 1425 (-8.65%) |
| 2025-08-15 | 60.9 (0.0%) | 5461 | -11.0 | 52 | -11.0 | 0 | 0.95% | 5.2 (-0.01) | 1560 (-0.43%) |
| 2025-08-14 | 60.9 (1.16%) | 5472 | -34.0 | 63 | 18.0 | 0 | 1.15% | 5.21 (-0.04) | 1567 (-30.65%) |
| 2025-08-13 | 60.2 (0.17%) | 5506 | 100.0 | 45 | -15.0 | 0 | 0.82% | 5.25 (0.1) | 2259 (10.29%) |
| 2025-08-12 | 60.1 (2.56%) | 5406 | -71.0 | 60 | -121.0 | 10 | 1.11% | 5.15 (-0.07) | 2048 (15.39%) |
| 2025-08-11 | 58.6 (-1.01%) | 5477 | 48.0 | 181 | 1.0 | 0 | 3.3% | 5.22 (0.05) | 1775 (-14.62%) |
| 2025-08-08 | 59.2 (-0.5%) | 5429 | 36.0 | 180 | -124.0 | 0 | 3.32% | 5.17 (0.03) | 2079 (-56.39%) |
| 2025-08-07 | 59.5 (-2.3%) | 5393 | 122.0 | 304 | -32.0 | 21 | 5.64% | 5.14 (0.12) | 4768 (-11.52%) |
| 2025-08-06 | 60.9 (-6.6%) | 5271 | 370.0 | 336 | 214.0 | 0 | 6.37% | 5.02 (0.35) | 5390 (221.82%) |
| 2025-08-05 | 65.2 (0.31%) | 4901 | 50.0 | 122 | 14.0 | 0 | 2.49% | 4.67 (0.05) | 1674 (-55.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 65.0 (-6.07%) | 4851 | 150.0 | 108 | -46.0 | 0 | 2.23% | 4.62 (0.14) | 3789 (272.26%) |
| 2025-08-01 | 69.2 (0.29%) | 4701 | -15.0 | 154 | 99.0 | 0 | 3.28% | 4.48 (-0.01) | 1017 (-30.01%) |
| 2025-07-31 | 69.0 (-2.95%) | 4716 | 28.0 | 55 | 22.0 | 0 | 1.17% | 4.49 (0.02) | 1454 (112.95%) |
| 2025-07-30 | 71.1 (0.99%) | 4688 | 20.0 | 33 | 1.0 | 0 | 0.7% | 4.47 (0.02) | 682 (-45.61%) |
| 2025-07-29 | 70.4 (-1.95%) | 4668 | 31.0 | 32 | 12.0 | 0 | 0.69% | 4.45 (0.03) | 1255 (-24.51%) |
| 2025-07-28 | 71.8 (2.28%) | 4637 | -36.0 | 20 | 20.0 | 0 | 0.43% | 4.42 (-0.03) | 1663 (19.55%) |
| 2025-07-25 | 70.2 (-0.43%) | 4673 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.01) | 1391 (60.63%) |
| 2025-07-24 | 70.5 (0.71%) | 4683 | -54.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (-0.05) | 866 (-26.32%) |
| 2025-07-23 | 70.0 (3.09%) | 4737 | -40.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (-0.04) | 1175 (-25.73%) |
| 2025-07-22 | 67.9 (-4.5%) | 4777 | -70.0 | 0 | -18.0 | 0 | 0.0% | 4.55 (-0.07) | 1583 (199.39%) |
| 2025-07-21 | 71.1 (-0.14%) | 4847 | 2.0 | 18 | -7.0 | 0 | 0.37% | 4.62 (0.0) | 528 (-54.92%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 141.0 (-13.23%) | 17356 | -1053.0 | 2617 | 596.0 | 15.08% | 15.35 (-2.19) | 44463 (1.42%) |
| 2026-07-09 | 162.5 (-7.93%) | 18409 | -697.0 | 2021 | 751.0 | 10.98% | 17.54 (-0.67) | 43839 (-39.58%) |
| 2026-07-03 | 176.5 (4.75%) | 19106 | -26.0 | 1270 | -63.0 | 6.65% | 18.21 (-0.02) | 72556 (-22.42%) |
| 2026-06-26 | 168.5 (-14.25%) | 19132 | 566.0 | 1333 | -333.0 | 6.97% | 18.23 (0.54) | 93524 (29.92%) |
| 2026-06-18 | 196.5 (11.97%) | 18566 | 186.0 | 1666 | -1529.0 | 8.97% | 17.69 (0.18) | 71986 (3.4%) |
| 2026-06-12 | 175.5 (-1.4%) | 18380 | 1682.0 | 3195 | -650.0 | 17.38% | 17.51 (1.6) | 69622 (384.03%) |
| 2026-06-05 | 178.0 (-7.05%) | 16698 | -2638.0 | 3845 | 7.0 | 23.03% | 15.91 (-2.52) | 14383 (-91.48%) |
| 2026-05-29 | 191.5 (-4.01%) | 19336 | -5853.0 | 3838 | -1646.0 | 19.85% | 18.43 (-5.57) | 168880 (-0.35%) |
| 2026-05-22 | 199.5 (29.13%) | 25189 | 2949.0 | 5484 | 1318.0 | 21.77% | 24.0 (2.81) | 169466 (-3.6%) |
| 2026-05-15 | 154.5 (-7.76%) | 22240 | -4931.0 | 4166 | 1698.0 | 18.73% | 21.19 (-4.7) | 175787 (48.93%) |
| 2026-05-08 | 167.5 (13.56%) | 27171 | 6742.0 | 2468 | 703.0 | 9.08% | 25.89 (6.42) | 118029 (394.05%) |
| 2026-04-30 | 147.5 (1.72%) | 20429 | -211.0 | 1765 | -116.0 | 8.64% | 19.47 (-0.2) | 23890 (-79.73%) |
| 2026-04-24 | 145.0 (12.4%) | 20640 | -833.0 | 1881 | 1005.0 | 9.11% | 19.67 (-0.79) | 117848 (-16.4%) |
| 2026-04-17 | 129.0 (40.83%) | 21473 | 9074.0 | 876 | 503.0 | 4.08% | 20.46 (8.64) | 140963 (280.97%) |
| 2026-04-10 | 91.6 (-0.87%) | 12399 | -17.0 | 373 | -280.0 | 3.01% | 11.82 (-0.01) | 37000 (-38.13%) |
| 2026-04-02 | 92.4 (-9.85%) | 12416 | -1898.0 | 653 | -51.0 | 5.26% | 11.83 (-1.81) | 59802 (-55.82%) |
| 2026-03-27 | 102.5 (-5.96%) | 14314 | 767.0 | 704 | 668.0 | 4.92% | 13.64 (0.73) | 135364 (42.68%) |
| 2026-03-20 | 109.0 (30.07%) | 13547 | 3145.0 | 36 | -1128.0 | 0.27% | 12.91 (3.0) | 94869 (-31.24%) |
| 2026-03-13 | 83.8 (4.36%) | 10402 | 1281.0 | 1164 | 743.0 | 11.19% | 9.91 (1.22) | 137969 (44.92%) |
| 2026-03-06 | 80.3 (10.45%) | 9121 | 1187.0 | 421 | 158.0 | 4.62% | 8.69 (1.13) | 95200 (26.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 72.7 (20.56%) | 7934 | 1050.0 | 263 | 165.0 | 3.31% | 7.56 (1.0) | 75376 (431.46%) |
| 2026-02-11 | 60.3 (6.35%) | 6884 | -64.0 | 98 | 32.0 | 1.42% | 6.56 (-0.06) | 14182 (-21.76%) |
| 2026-02-06 | 56.7 (-9.28%) | 6948 | -68.0 | 66 | -51.0 | 0.95% | 6.62 (-0.07) | 18127 (-67.91%) |
| 2026-01-30 | 62.5 (6.84%) | 7016 | -153.0 | 117 | 62.0 | 1.67% | 6.69 (-0.14) | 56493 (137.4%) |
| 2026-01-23 | 58.5 (3.17%) | 7169 | 83.0 | 55 | 4.0 | 0.77% | 6.83 (0.08) | 23796 (8.7%) |
| 2026-01-16 | 56.7 (6.98%) | 7086 | 38.0 | 51 | 5.0 | 0.72% | 6.75 (0.03) | 21892 (-28.5%) |
| 2026-01-09 | 53.0 (3.52%) | 7048 | 673.0 | 46 | 9.0 | 0.65% | 6.72 (0.65) | 30618 (372.33%) |
| 2026-01-02 | 51.2 (-1.35%) | 6375 | 23.0 | 37 | 11.0 | 0.58% | 6.07 (0.02) | 6482 (-10.31%) |
| 2025-12-26 | 51.9 (3.18%) | 6352 | 196.0 | 26 | -10.0 | 0.41% | 6.05 (0.18) | 7227 (-30.92%) |
| 2025-12-19 | 50.3 (-5.27%) | 6156 | 98.0 | 36 | -5.0 | 0.58% | 5.87 (0.1) | 10462 (11.65%) |
| 2025-12-12 | 53.1 (1.14%) | 6058 | 170.0 | 41 | -4.0 | 0.68% | 5.77 (0.16) | 9370 (68.65%) |
| 2025-12-05 | 52.5 (-1.69%) | 5888 | 85.0 | 45 | -16.0 | 0.76% | 5.61 (0.08) | 5556 (9.18%) |
| 2025-11-28 | 53.4 (5.74%) | 5803 | -116.0 | 61 | -20.0 | 1.05% | 5.53 (-0.11) | 5089 (-4.45%) |
| 2025-11-21 | 50.5 (-5.96%) | 5919 | -126.0 | 81 | -11.0 | 1.37% | 5.64 (-0.12) | 5326 (-45.0%) |
| 2025-11-14 | 53.7 (1.9%) | 6045 | -203.0 | 92 | -52.0 | 1.52% | 5.76 (-0.19) | 9683 (-40.51%) |
| 2025-11-07 | 52.7 (-14.45%) | 6248 | 141.0 | 144 | 45.0 | 2.3% | 5.95 (0.13) | 16276 (90.4%) |
| 2025-10-31 | 61.6 (-2.22%) | 6107 | -80.0 | 99 | 11.0 | 1.62% | 5.82 (-0.08) | 8548 (12.74%) |
| 2025-10-23 | 63.0 (1.45%) | 6187 | -26.0 | 88 | 4.0 | 1.42% | 5.9 (-0.02) | 7582 (-6.96%) |
| 2025-10-17 | 62.1 (-1.11%) | 6213 | -19.0 | 84 | -2.0 | 1.35% | 5.92 (-0.02) | 8149 (45.61%) |
| 2025-10-09 | 62.8 (1.62%) | 6232 | 10.0 | 86 | 0.0 | 1.38% | 5.94 (0.01) | 5596 (27.82%) |
| 2025-10-03 | 61.8 (0.0%) | 6222 | -40.0 | 86 | 1.0 | 1.38% | 5.93 (-0.04) | 4378 (-65.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 61.8 (-7.21%) | 6262 | -77.0 | 85 | -57.0 | 1.36% | 5.97 (-0.07) | 12665 (-61.85%) |
| 2025-09-19 | 66.6 (7.59%) | 6339 | -587.0 | 142 | 60.0 | 2.24% | 6.04 (-0.56) | 33202 (-3.49%) |
| 2025-09-12 | 61.9 (0.65%) | 6926 | 858.0 | 82 | 27.0 | 1.18% | 6.6 (0.82) | 34403 (45.74%) |
| 2025-09-05 | 61.5 (-1.91%) | 6068 | 797.0 | 55 | -21.0 | 0.91% | 5.78 (0.76) | 23605 (149.37%) |
| 2025-08-29 | 62.7 (6.45%) | 5271 | -214.0 | 76 | 28.0 | 1.44% | 5.02 (-0.21) | 9466 (44.3%) |
| 2025-08-22 | 58.9 (-3.28%) | 5485 | 24.0 | 48 | -4.0 | 0.88% | 5.23 (0.03) | 6560 (-28.78%) |
| 2025-08-15 | 60.9 (2.87%) | 5461 | 32.0 | 52 | -128.0 | 0.95% | 5.2 (0.03) | 9211 (-47.97%) |
| 2025-08-08 | 59.2 (-14.45%) | 5429 | 728.0 | 180 | 26.0 | 3.32% | 5.17 (0.69) | 17702 (191.43%) |
| 2025-08-01 | 69.2 (-1.42%) | 4701 | 28.0 | 154 | 154.0 | 3.28% | 4.48 (0.03) | 6074 (9.55%) |
| 2025-07-25 | 70.2 (-1.4%) | 4673 | -172.0 | 0 | -25.0 | 0.0% | 4.45 (-0.17) | 5545 (12.64%) |
| 2025-07-18 | 71.2 (-0.14%) | 4845 | 82.0 | 25 | -32.0 | 0.52% | 4.62 (0.08) | 4922 (33.36%) |
| 2025-07-11 | 71.3 (-0.83%) | 4763 | 19.0 | 57 | -20.0 | 1.2% | 4.54 (0.02) | 3691 (-38.24%) |
| 2025-07-04 | 71.9 (-4.39%) | 4744 | 77.0 | 77 | -11.0 | 1.62% | 4.52 (0.07) | 5977 (-26.89%) |
| 2025-06-27 | 75.2 (4.88%) | 4667 | -115.0 | 88 | 32.0 | 1.89% | 4.45 (-0.11) | 8175 (90.57%) |
| 2025-06-20 | 71.7 (-1.78%) | 4782 | -151.0 | 56 | -13.0 | 1.17% | 4.56 (-0.14) | 4290 (-35.85%) |
| 2025-06-13 | 73.0 (0.55%) | 4933 | -78.0 | 69 | -10.0 | 1.4% | 4.7 (-0.08) | 6687 (26.61%) |
| 2025-06-06 | 72.6 (-0.82%) | 5011 | 181.0 | 79 | -42.0 | 1.58% | 4.78 (0.18) | 5281 (36.66%) |
| 2025-05-29 | 73.2 (1.53%) | 4830 | 92.0 | 121 | -4.0 | 2.51% | 4.6 (0.09) | 3864 (46.95%) |
| 2025-05-23 | 72.1 (-1.9%) | 4738 | -49.0 | 125 | -7.0 | 2.64% | 4.51 (-0.05) | 2630 (-32.15%) |
| 2025-05-16 | 73.5 (2.94%) | 4787 | -117.0 | 132 | 22.0 | 2.76% | 4.56 (-0.11) | 3876 (-44.11%) |
| 2025-05-09 | 71.4 (3.78%) | 4904 | -220.0 | 110 | -34.0 | 2.24% | 4.67 (-0.21) | 6935 (26.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 68.8 (2.08%) | 5124 | 118.0 | 144 | -19.0 | 2.81% | 4.88 (0.11) | 5468 (4.68%) |
| 2025-04-25 | 67.4 (0.9%) | 5006 | -33.0 | 163 | -10.0 | 3.26% | 4.77 (-0.03) | 5224 (-52.89%) |
| 2025-04-18 | 66.8 (1.83%) | 5039 | -24.0 | 173 | -6.0 | 3.43% | 4.8 (-0.02) | 11089 (-19.23%) |
| 2025-04-11 | 65.6 (-19.61%) | 5063 | -2029.0 | 179 | 46.0 | 3.54% | 4.82 (-1.94) | 13729 (200.15%) |
| 2025-04-02 | 81.6 (-1.57%) | 7092 | -514.0 | 133 | -127.0 | 1.88% | 6.76 (-0.49) | 4574 (-37.16%) |
| 2025-03-28 | 82.9 (-11.62%) | 7606 | -193.0 | 260 | 260.0 | 3.42% | 7.25 (-0.18) | 7278 (8.49%) |
| 2025-03-21 | 93.8 (2.74%) | 7799 | -115.0 | 0 | -374.0 | 0.0% | 7.43 (-0.11) | 6709 (23.6%) |
| 2025-03-14 | 91.3 (1.67%) | 7914 | -234.0 | 374 | -55.0 | 4.73% | 7.54 (-0.22) | 5428 (-0.12%) |
| 2025-03-07 | 89.8 (-2.39%) | 8148 | -59.0 | 429 | -56.0 | 5.27% | 7.76 (-0.06) | 5434 (-6.24%) |
| 2025-02-27 | 92.0 (-5.35%) | 8207 | -259.0 | 485 | -26.0 | 5.91% | 7.82 (-0.25) | 5796 (-67.65%) |
| 2025-02-21 | 97.2 (1.25%) | 8466 | 1216.0 | 511 | -71.0 | 6.04% | 8.07 (1.16) | 17919 (68.74%) |
| 2025-02-14 | 96.0 (1.16%) | 7250 | -279.0 | 582 | 37.0 | 8.03% | 6.91 (-0.26) | 10619 (29.22%) |
| 2025-02-07 | 94.9 (3.38%) | 7529 | -158.0 | 545 | -104.0 | 7.24% | 7.17 (-0.16) | 8218 (35.07%) |
| 2025-01-22 | 91.8 (2.11%) | 7687 | -218.0 | 649 | -28.0 | 8.44% | 7.33 (-0.2) | 6084 (-73.22%) |
| 2025-01-17 | 89.9 (-8.17%) | 7905 | -1003.0 | 677 | 134.0 | 8.56% | 7.53 (-0.96) | 22722 (-53.83%) |
| 2025-01-10 | 97.9 (10.75%) | 8908 | -448.0 | 543 | 276.0 | 6.1% | 8.49 (-0.43) | 49215 (587.96%) |
| 2025-01-03 | 88.4 (-2.64%) | 9356 | -166.0 | 267 | 40.0 | 2.85% | 8.92 (-0.15) | 7153 (2.11%) |
| 2024-12-27 | 90.8 (3.18%) | 9522 | -154.0 | 227 | -18.0 | 2.38% | 9.07 (-0.15) | 7005 (-51.57%) |
| 2024-12-20 | 88.0 (-4.76%) | 9676 | -39.0 | 245 | -19.0 | 2.53% | 9.22 (-0.04) | 14464 (-17.9%) |
| 2024-12-13 | 92.4 (-6.67%) | 9715 | -354.0 | 264 | -96.0 | 2.72% | 9.26 (-0.33) | 17618 (-62.39%) |
| 2024-12-06 | 99.0 (9.03%) | 10069 | 676.0 | 360 | 71.0 | 3.58% | 9.59 (0.64) | 46847 (368.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 90.8 (-3.3%) | 9393 | -345.0 | 289 | -113.0 | 3.08% | 8.95 (-0.33) | 9994 (-58.06%) |
| 2024-11-22 | 93.9 (-2.8%) | 9738 | -199.0 | 402 | -157.0 | 4.13% | 9.28 (-0.19) | 23832 (-56.35%) |
| 2024-11-15 | 96.6 (3.43%) | 9937 | -1419.0 | 559 | 144.0 | 5.63% | 9.47 (-1.35) | 54596 (-23.36%) |
| 2024-11-08 | 93.4 (-8.88%) | 11356 | -1254.0 | 415 | -841.0 | 3.65% | 10.82 (-1.2) | 71237 (-51.89%) |
| 2024-11-01 | 102.5 (4.91%) | 12610 | -48.0 | 1256 | 704.0 | 9.96% | 12.02 (-0.04) | 148059 (89.36%) |
| 2024-10-25 | 97.7 (17.43%) | 12658 | 5600.0 | 552 | 345.0 | 4.36% | 12.06 (5.33) | 78189 (430.73%) |
| 2024-10-18 | 83.2 (1.46%) | 7058 | 443.0 | 207 | -10.0 | 2.93% | 6.73 (0.43) | 14732 (155.9%) |
| 2024-10-11 | 82.0 (-1.2%) | 6615 | -209.0 | 217 | 8.0 | 3.28% | 6.3 (-0.2) | 5757 (-59.55%) |
| 2024-10-04 | 83.0 (-5.25%) | 6824 | 163.0 | 209 | -19.0 | 3.06% | 6.5 (0.15) | 14233 (-58.94%) |
| 2024-09-27 | 87.6 (7.09%) | 6661 | 654.0 | 228 | 30.0 | 3.42% | 6.35 (0.63) | 34662 (225.23%) |
| 2024-09-20 | 81.8 (1.24%) | 6007 | 282.0 | 198 | -83.0 | 3.3% | 5.72 (0.26) | 10658 (25.77%) |
| 2024-09-13 | 80.8 (-1.58%) | 5725 | 26.0 | 281 | 70.0 | 4.91% | 5.46 (0.03) | 8474 (-11.62%) |
| 2024-09-06 | 82.1 (-7.86%) | 5699 | 60.0 | 211 | 6.0 | 3.7% | 5.43 (0.06) | 9588 (30.02%) |
| 2024-08-30 | 89.1 (1.25%) | 5639 | 59.0 | 205 | -1.0 | 3.64% | 5.37 (0.05) | 7374 (-14.43%) |
| 2024-08-23 | 88.0 (2.33%) | 5580 | -151.0 | 206 | -25.0 | 3.69% | 5.32 (-0.14) | 8618 (-27.12%) |
| 2024-08-16 | 86.0 (5.91%) | 5731 | -282.0 | 231 | -67.0 | 4.03% | 5.46 (-0.27) | 11825 (-64.02%) |
| 2024-08-09 | 81.2 (-19.2%) | 6013 | -1018.0 | 298 | 159.0 | 4.96% | 5.73 (-0.97) | 32862 (108.47%) |
| 2024-08-02 | 100.5 (-12.99%) | 7031 | -413.0 | 139 | 139.0 | 1.98% | 6.7 (-0.39) | 15763 (83.81%) |
| 2024-07-26 | 115.5 (-2.53%) | 7444 | -854.0 | 0 | -16.0 | 0.0% | 7.09 (-0.82) | 8575 (-27.48%) |
| 2024-07-19 | 118.5 (-4.05%) | 8298 | -264.0 | 16 | -11.0 | 0.19% | 7.91 (-0.25) | 11825 (-7.23%) |
| 2024-07-12 | 123.5 (-3.89%) | 8562 | 576.0 | 27 | -28.0 | 0.32% | 8.16 (0.55) | 12746 (-68.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 128.5 (0.39%) | 7986 | 407.0 | 55 | 11.0 | 0.69% | 7.61 (0.39) | 39855 (-10.05%) |
| 2024-06-28 | 128.0 (-0.39%) | 7579 | 697.0 | 44 | -46.0 | 0.58% | 7.22 (0.66) | 44309 (162.04%) |
| 2024-06-21 | 128.5 (3.63%) | 6882 | -221.0 | 90 | -2.0 | 1.31% | 6.56 (-0.21) | 16909 (129.95%) |
| 2024-06-14 | 124.0 (0.4%) | 7103 | 19.0 | 92 | 41.0 | 1.3% | 6.77 (0.02) | 7353 (12.93%) |
| 2024-06-07 | 123.5 (-3.52%) | 7084 | -403.0 | 51 | 22.0 | 0.72% | 6.75 (-0.38) | 6511 (-56.38%) |
| 2024-05-31 | 128.0 (2.81%) | 7487 | 313.0 | 29 | 4.0 | 0.39% | 7.13 (0.29) | 14929 (88.44%) |
| 2024-05-24 | 124.5 (1.22%) | 7174 | 213.0 | 25 | -1.0 | 0.35% | 6.84 (0.21) | 7922 (43.27%) |
| 2024-05-17 | 123.0 (0.0%) | 6961 | -203.0 | 26 | -2.0 | 0.37% | 6.63 (-0.2) | 5529 (-56.76%) |
| 2024-05-10 | 123.0 (-5.38%) | 7164 | -156.0 | 28 | -19.0 | 0.39% | 6.83 (-0.15) | 12789 (44.69%) |
| 2024-05-03 | 130.0 (-0.38%) | 7320 | 238.0 | 47 | 0.0 | 0.64% | 6.98 (0.23) | 8839 (-14.45%) |
| 2024-04-26 | 130.5 (2.76%) | 7082 | -138.0 | 47 | 10.0 | 0.66% | 6.75 (-0.13) | 10333 (-42.63%) |
| 2024-04-19 | 127.0 (-1.93%) | 7220 | -306.0 | 37 | -16.0 | 0.51% | 6.88 (-0.29) | 18010 (90.45%) |
| 2024-04-12 | 129.5 (1.97%) | 7526 | -324.0 | 53 | 42.0 | 0.7% | 7.17 (-0.31) | 9457 (58.45%) |
| 2024-04-03 | 127.0 (3.67%) | 7850 | -172.0 | 11 | 8.0 | 0.14% | 7.48 (-0.16) | 5968 (-46.8%) |
| 2024-03-29 | 122.5 (-0.81%) | 8022 | 22.0 | 3 | 1.0 | 0.04% | 7.64 (0.02) | 11219 (2.52%) |
| 2024-03-22 | 123.5 (2.92%) | 8000 | -24.0 | 2 | -34.0 | 0.02% | 7.62 (-0.03) | 10944 (42.13%) |
| 2024-03-15 | 120.0 (-1.64%) | 8024 | 56.0 | 36 | -27.0 | 0.45% | 7.65 (0.06) | 7700 (-29.47%) |
| 2024-03-08 | 122.0 (-5.06%) | 7968 | -102.0 | 63 | -5.0 | 0.79% | 7.59 (-0.1) | 10918 (84.79%) |
| 2024-03-01 | 128.5 (-1.91%) | 8070 | -45.0 | 68 | -7.0 | 0.84% | 7.69 (-0.04) | 5908 (-38.35%) |
| 2024-02-23 | 131.0 (1.95%) | 8115 | 74.0 | 75 | 5.0 | 0.92% | 7.73 (0.07) | 9584 (156.14%) |
| 2024-02-16 | 128.5 (1.18%) | 8041 | -6.0 | 70 | -6.0 | 0.87% | 7.66 (-0.01) | 3741 (116.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 127.0 (-1.55%) | 8047 | -34.0 | 76 | -8.0 | 0.94% | 7.67 (-0.03) | 1728 (-68.68%) |
| 2024-02-02 | 129.0 (-0.39%) | 8081 | -125.0 | 84 | -10.0 | 1.04% | 7.7 (-0.12) | 5519 (8.28%) |
| 2024-01-26 | 129.5 (-2.26%) | 8206 | 43.0 | 94 | -36.0 | 1.15% | 7.82 (0.04) | 5097 (-46.53%) |
| 2024-01-19 | 132.5 (-1.49%) | 8163 | -255.0 | 130 | -9.0 | 1.59% | 7.78 (-0.24) | 9533 (-9.88%) |
| 2024-01-12 | 134.5 (-3.58%) | 8418 | -166.0 | 139 | -22.0 | 1.65% | 8.02 (-0.16) | 10578 (-8.94%) |
| 2024-01-05 | 139.5 (-1.76%) | 8584 | -60.0 | 161 | 4.0 | 1.88% | 8.18 (-0.06) | 11617 (16.9%) |
| 2023-12-29 | 142.0 (1.79%) | 8644 | -89.0 | 157 | -34.0 | 1.82% | 8.24 (-0.08) | 9937 (-30.83%) |
| 2023-12-22 | 139.5 (-1.06%) | 8733 | -209.0 | 191 | -19.0 | 2.19% | 8.32 (-0.2) | 14366 (-20.56%) |
| 2023-12-15 | 141.0 (-1.4%) | 8942 | -100.0 | 210 | -120.0 | 2.35% | 8.52 (-0.1) | 18084 (-6.01%) |
| 2023-12-08 | 143.0 (-4.35%) | 9042 | -860.0 | 330 | -198.0 | 3.65% | 8.62 (-0.82) | 19240 (-59.52%) |
| 2023-12-01 | 149.5 (7.55%) | 9902 | -984.0 | 528 | 316.0 | 5.33% | 9.44 (-0.93) | 47526 (98.28%) |
| 2023-11-24 | 139.0 (0.36%) | 10886 | -737.0 | 212 | 0.0 | 1.95% | 10.37 (-0.71) | 23969 (-24.59%) |
| 2023-11-17 | 138.5 (5.73%) | 11623 | 417.0 | 212 | 64.0 | 1.82% | 11.08 (0.4) | 31784 (227.24%) |
| 2023-11-10 | 131.0 (2.75%) | 11206 | -203.0 | 148 | 34.0 | 1.32% | 10.68 (-0.19) | 9712 (-25.4%) |
| 2023-11-03 | 127.5 (1.59%) | 11409 | 172.0 | 114 | -17.0 | 1.0% | 10.87 (0.16) | 13020 (28.19%) |
| 2023-10-27 | 125.5 (-5.28%) | 11237 | -346.0 | 131 | 1.0 | 1.17% | 10.71 (-0.33) | 10157 (-45.19%) |
| 2023-10-20 | 132.5 (1.15%) | 11583 | 425.0 | 130 | 35.0 | 1.12% | 11.04 (0.41) | 18530 (111.16%) |
| 2023-10-13 | 131.0 (2.34%) | 11158 | 101.0 | 95 | -2.0 | 0.85% | 10.63 (0.09) | 8775 (8.74%) |
| 2023-10-06 | 128.0 (2.4%) | 11057 | -98.0 | 97 | -7.0 | 0.88% | 10.54 (-0.09) | 8070 (12.57%) |
| 2023-09-28 | 125.0 (-2.34%) | 11155 | -18.0 | 104 | 15.0 | 0.93% | 10.63 (-0.02) | 7169 (-63.38%) |
| 2023-09-22 | 128.0 (-3.4%) | 11173 | 75.0 | 89 | -15.0 | 0.8% | 10.65 (0.07) | 19579 (-15.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 132.5 (4.33%) | 11098 | -369.0 | 104 | 15.0 | 0.94% | 10.58 (-0.35) | 23201 (63.12%) |
| 2023-09-08 | 127.0 (2.83%) | 11467 | -7.0 | 89 | -38.0 | 0.78% | 10.93 (0.0) | 14223 (27.09%) |
| 2023-09-01 | 123.5 (2.49%) | 11474 | -92.0 | 127 | -78.0 | 1.11% | 10.93 (-0.09) | 11191 (-29.23%) |
| 2023-08-25 | 120.5 (-3.6%) | 11566 | -91.0 | 205 | 28.0 | 1.77% | 11.02 (-0.09) | 15815 (28.78%) |
| 2023-08-18 | 125.0 (0.81%) | 11657 | 192.0 | 177 | 52.0 | 1.52% | 11.11 (0.18) | 12280 (-24.13%) |
| 2023-08-11 | 124.0 (-1.98%) | 11465 | -951.0 | 125 | -28.0 | 1.09% | 10.93 (-0.9) | 16185 (-63.02%) |
| 2023-08-04 | 126.5 (-10.92%) | 12416 | 595.0 | 153 | 153.0 | 1.23% | 11.83 (0.57) | 43768 (42.19%) |
| 2023-07-28 | 142.0 (1.43%) | 11821 | -994.0 | 0 | -122.0 | 0.0% | 11.26 (-0.95) | 30781 (-44.01%) |
| 2023-07-21 | 140.0 (2.19%) | 12815 | 788.0 | 122 | -76.0 | 0.95% | 12.21 (0.75) | 54974 (156.71%) |
| 2023-07-14 | 137.0 (4.58%) | 12027 | -211.0 | 198 | -3.0 | 1.65% | 11.46 (-0.2) | 21415 (-48.62%) |
| 2023-07-07 | 131.0 (1.95%) | 12238 | 1144.0 | 201 | -41.0 | 1.64% | 11.66 (1.09) | 41683 (209.06%) |
| 2023-06-30 | 128.5 (0.39%) | 11094 | 28.0 | 242 | 15.0 | 2.18% | 10.57 (0.03) | 13487 (47.97%) |
| 2023-06-21 | 128.0 (-2.66%) | 11066 | -97.0 | 227 | -43.0 | 2.05% | 10.54 (-0.1) | 9114 (-74.39%) |
| 2023-06-16 | 131.5 (2.73%) | 11163 | -213.0 | 270 | 0.0 | 2.42% | 10.64 (-0.2) | 35594 (135.54%) |
| 2023-06-09 | 128.0 (0.79%) | 11376 | -117.0 | 270 | -91.0 | 2.37% | 10.84 (-0.11) | 15111 (-38.86%) |
| 2023-06-02 | 127.0 (1.2%) | 11493 | -57.0 | 361 | -141.0 | 3.14% | 10.95 (-0.06) | 24717 (32.03%) |
| 2023-05-26 | 125.5 (-0.4%) | 11550 | 264.0 | 502 | -153.0 | 4.35% | 11.01 (0.26) | 18721 (-38.91%) |
| 2023-05-19 | 126.0 (0.4%) | 11286 | 638.0 | 655 | -459.0 | 5.8% | 10.75 (0.6) | 30643 (-17.23%) |
| 2023-05-12 | 125.5 (-5.99%) | 10648 | 771.0 | 1114 | -113.0 | 10.46% | 10.15 (0.74) | 37024 (84.66%) |
| 2023-05-05 | 133.5 (0.38%) | 9877 | 146.0 | 1227 | -141.0 | 12.42% | 9.41 (0.14) | 20050 (-36.29%) |
| 2023-04-28 | 133.0 (-4.32%) | 9731 | -199.0 | 1368 | 607.0 | 14.06% | 9.27 (-0.19) | 31471 (56.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 139.0 (-6.4%) | 9930 | 271.0 | 761 | 99.0 | 7.66% | 9.46 (0.26) | 20102 (19.4%) |
| 2023-04-14 | 148.5 (0.68%) | 9659 | -37.0 | 662 | 203.0 | 6.85% | 9.2 (-0.04) | 16835 (222.71%) |
| 2023-04-07 | 147.5 (-1.34%) | 9696 | 81.0 | 459 | -44.0 | 4.73% | 9.24 (0.08) | 5216 (-86.52%) |
| 2023-03-31 | 149.5 (-3.86%) | 9615 | 396.0 | 503 | 432.0 | 5.23% | 9.16 (0.38) | 38698 (-27.65%) |
| 2023-03-24 | 155.5 (5.07%) | 9219 | 1226.0 | 71 | -1155.0 | 0.77% | 8.78 (1.16) | 53490 (142.91%) |
| 2023-03-17 | 148.0 (2.07%) | 7993 | -416.0 | 1226 | -952.0 | 15.34% | 7.62 (-0.39) | 22020 (-48.6%) |
| 2023-03-10 | 145.0 (-3.65%) | 8409 | -252.0 | 2178 | -520.0 | 25.9% | 8.01 (-0.24) | 42840 (113.43%) |
| 2023-03-03 | 150.5 (2.03%) | 8661 | -244.0 | 2698 | 37.0 | 31.15% | 8.25 (-0.24) | 20072 (-66.05%) |
| 2023-02-24 | 147.5 (2.08%) | 8905 | -1036.0 | 2661 | 116.0 | 29.88% | 8.49 (-0.98) | 59123 (46.64%) |
| 2023-02-17 | 144.5 (-2.03%) | 9941 | 742.0 | 2545 | -204.0 | 25.6% | 9.47 (0.7) | 40317 (-31.76%) |
| 2023-02-10 | 147.5 (-2.64%) | 9199 | -397.0 | 2749 | 117.0 | 29.88% | 8.77 (-0.37) | 59082 (-38.28%) |
| 2023-02-03 | 151.5 (20.24%) | 9596 | -868.0 | 2632 | 359.0 | 27.43% | 9.14 (-0.83) | 95731 (1265.71%) |
| 2023-01-17 | 126.0 (1.61%) | 10464 | -462.0 | 2273 | -174.0 | 21.72% | 9.97 (-0.44) | 7009 (-81.48%) |
| 2023-01-13 | 124.0 (5.08%) | 10926 | -1448.0 | 2447 | 34.0 | 22.4% | 10.41 (-1.38) | 37839 (242.48%) |