股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.39 (-0.55)	0.0 (0.0)	0.57 (-0.28)	-1791	46.29	0	0.0	-894	23.11	3869	16.8	17.4	17.4	16.8
2026-07-16	3.94 (-0.03)	0.0 (0.0)	0.85 (+0.01)	-177	17.02	0	0.0	0	0.0	1040	17.5	17.7	17.7	17.5
2026-07-15	3.97 (+0.14)	0.0 (0.0)	0.84 (-0.01)	384	38.21	0	0.0	0	0.0	1005	17.7	17.55	17.7	17.45
2026-07-14	3.83 (-0.02)	0.0 (0.0)	0.85 (0.0)	-399	20.28	0	0.0	-18	0.92	1967	17.4	17.8	17.85	17.15
2026-07-13	3.85 (+0.07)	0.0 (0.0)	0.85 (0.0)	136	14.02	0	0.0	-1	0.1	970	17.8	18.15	18.15	17.75
2026-07-09	3.78 (+0.02)	0.0 (0.0)	0.85 (0.0)	31	3.49	0	0.0	-2	0.22	889	17.95	18.05	18.05	17.75
2026-07-08	3.76 (+0.06)	0.0 (0.0)	0.85 (0.0)	113	13.7	0	0.0	-8	0.97	825	18.05	17.95	18.05	17.8
2026-07-07	3.7 (-0.04)	0.0 (0.0)	0.85 (0.0)	-241	15.07	0	0.0	-3	0.19	1599	17.85	18.4	18.4	17.85
2026-07-06	3.74 (+0.19)	0.0 (0.0)	0.85 (-0.01)	620	33.77	0	0.0	-10	0.54	1836	18.35	18.45	18.65	18.3
2026-07-03	3.55 (+0.28)	0.0 (0.0)	0.86 (0.0)	629	24.85	0	0.0	-23	0.91	2531	18.2	17.8	18.35	17.8
2026-07-02	3.27 (+0.05)	0.0 (0.0)	0.86 (-0.03)	69	9.09	0	0.0	-87	11.46	759	17.7	17.65	17.8	17.6
2026-07-01	3.22 (-0.06)	0.0 (0.0)	0.89 (0.0)	-406	30.76	0	0.0	-2	0.15	1320	17.7	18.05	18.05	17.65
2026-06-30	3.28 (+0.04)	0.0 (0.0)	0.89 (0.0)	69	5.5	0	0.0	-4	0.32	1255	17.95	17.6	17.95	17.55
2026-06-29	3.24 (+0.11)	0.0 (0.0)	0.89 (-0.01)	-230	16.64	0	0.0	-19	1.37	1382	17.55	17.6	17.75	17.5
2026-06-26	3.13 (0.0)	0.0 (0.0)	0.9 (-0.01)	-550	25.49	0	0.0	-28	1.3	2158	17.6	18.0	18.0	17.6
2026-06-25	3.13 (+0.35)	0.0 (0.0)	0.91 (0.0)	65	5.48	0	0.0	-7	0.59	1186	18.0	18.15	18.2	18.0
2026-06-24	2.78 (+0.02)	0.0 (0.0)	0.91 (-0.01)	61	4.3	0	0.0	-22	1.55	1417	18.05	18.0	18.2	17.85
2026-06-23	2.76 (-0.03)	0.0 (0.0)	0.92 (0.0)	-210	15.83	0	0.0	-8	0.6	1327	18.15	18.35	18.35	18.1
2026-06-22	2.79 (0.0)	0.0 (0.0)	0.92 (0.0)	-52	2.13	0	0.0	-6	0.25	2437	18.7	18.8	18.85	18.7
2026-06-18	2.79 (-0.02)	0.0 (0.0)	0.92 (0.0)	-101	6.74	0	0.0	-5	0.33	1498	18.8	18.9	19.05	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.81 (0.0)	0.0 (0.0)	0.92 (-0.01)	-78	6.96	0	0.0	-18	1.61	1120	18.85	18.85	19.0	18.65
2026-06-16	2.81 (-0.04)	0.0 (0.0)	0.93 (-0.01)	-303	19.44	0	0.0	-30	1.92	1559	18.8	19.1	19.1	18.8
2026-06-15	2.85 (+0.07)	0.0 (0.0)	0.94 (0.0)	-41	2.16	0	0.0	-2	0.11	1898	18.9	19.1	19.15	18.85
2026-06-12	2.78 (+0.05)	0.0 (0.0)	0.94 (0.0)	140	4.81	0	0.0	-6	0.21	2910	18.8	18.7	19.05	18.65
2026-06-11	2.73 (-0.02)	0.0 (0.0)	0.94 (0.0)	-301	16.87	0	0.0	1	0.06	1784	18.55	18.65	18.7	18.4
2026-06-10	2.75 (-0.06)	0.0 (0.0)	0.94 (-0.01)	-201	6.41	0	0.0	-44	1.4	3135	18.65	19.25	19.3	18.65
2026-06-09	2.81 (-0.19)	0.0 (0.0)	0.95 (0.0)	-688	16.53	0	0.0	4	0.1	4163	19.25	19.45	19.7	19.25
2026-06-08	3.0 (-0.05)	0.0 (0.0)	0.95 (-0.03)	-211	5.45	0	0.0	-102	2.63	3873	19.0	18.7	19.05	18.55
2026-06-05	3.05 (+0.42)	0.0 (0.0)	0.98 (+0.01)	1300	7.81	0	0.0	27	0.16	16654	19.55	19.6	20.5	19.3
2026-06-04	2.63 (-0.04)	0.0 (0.0)	0.97 (+0.03)	-603	12.9	0	0.0	110	2.35	4673	19.9	19.95	20.05	19.6
2026-06-03	2.67 (-0.14)	0.0 (0.0)	0.94 (0.0)	-517	5.99	0	0.0	1	0.01	8635	19.95	19.6	20.05	19.5
2026-06-02	2.81 (-0.07)	0.0 (0.0)	0.94 (0.0)	-866	5.66	0	0.0	7	0.05	15306	19.7	19.05	19.7	18.85
2026-06-01	2.88 (-0.36)	0.0 (0.0)	0.94 (+0.03)	-1482	9.68	0	0.0	85	0.56	15311	19.35	17.7	19.4	17.7
2026-05-29	3.24 (+0.14)	0.0 (0.0)	0.91 (0.0)	441	24.34	0	0.0	0	0.0	1812	17.7	17.75	17.85	17.5
2026-05-28	3.1 (+0.05)	0.0 (0.0)	0.91 (0.0)	-86	4.31	0	0.0	0	0.0	1995	17.55	17.8	17.85	17.5
2026-05-27	3.05 (+0.16)	0.0 (0.0)	0.91 (0.0)	370	13.13	0	0.0	-5	0.18	2818	17.7	17.9	18.1	17.65
2026-05-26	2.89 (+0.05)	0.0 (0.0)	0.91 (0.0)	141	9.72	0	0.0	0	0.0	1451	17.85	18.0	18.05	17.8
2026-05-25	2.84 (+0.15)	0.0 (0.0)	0.91 (0.0)	439	16.93	0	0.0	-3	0.12	2593	17.9	17.9	17.95	17.6
2026-05-22	2.69 (-0.07)	0.0 (0.0)	0.91 (0.0)	-255	14.25	0	0.0	-2	0.11	1789	17.75	17.8	17.85	17.55
2026-05-21	2.76 (+0.11)	0.0 (0.0)	0.91 (-0.01)	346	25.9	0	0.0	0	0.0	1336	17.7	17.7	17.8	17.5
2026-05-20	2.65 (+0.03)	0.0 (0.0)	0.92 (+0.01)	-106	10.34	0	0.0	-4	0.39	1025	17.55	17.6	17.75	17.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.62 (+0.07)	0.0 (0.0)	0.91 (0.0)	-9	0.9	0	0.0	-1	0.1	998	17.45	17.5	17.75	17.4
2026-05-18	2.55 (+0.11)	0.0 (0.0)	0.91 (-0.01)	187	21.27	0	0.0	-2	0.23	879	17.5	17.45	17.6	17.2
2026-05-15	2.44 (-0.16)	0.0 (0.0)	0.92 (0.0)	-739	36.19	0	0.0	-10	0.49	2042	17.35	17.95	17.95	17.35
2026-05-14	2.6 (+0.31)	0.0 (0.0)	0.92 (0.0)	722	40.29	0	0.0	-7	0.39	1792	17.85	17.85	17.95	17.65
2026-05-13	2.29 (-0.01)	0.0 (0.0)	0.92 (0.0)	-266	16.09	0	0.0	-5	0.3	1653	17.6	17.95	17.95	17.6
2026-05-12	2.3 (+0.01)	0.0 (0.0)	0.92 (0.0)	-123	8.06	0	0.0	-7	0.46	1527	17.85	18.25	18.25	17.7
2026-05-11	2.29 (-2.18)	0.0 (0.0)	0.92 (-0.04)	-129	6.79	0	0.0	-4	0.21	1899	18.0	18.1	18.15	17.95
2026-05-08	4.47 (-0.13)	0.0 (0.0)	0.96 (-0.01)	-622	30.52	0	0.0	-11	0.54	2038	18.05	18.55	18.55	18.05
2026-05-07	4.6 (+0.31)	0.0 (0.0)	0.97 (0.0)	900	16.83	0	0.0	-26	0.49	5349	18.5	18.4	18.6	17.95
2026-05-06	4.29 (+0.09)	0.0 (0.0)	0.97 (-0.01)	183	12.74	0	0.0	-9	0.63	1436	17.6	17.6	17.65	17.4
2026-05-05	4.2 (+0.02)	0.0 (0.0)	0.98 (0.0)	63	6.45	0	0.0	-3	0.31	977	17.4	17.45	17.45	17.15
2026-05-04	4.18 (+0.07)	0.0 (0.0)	0.98 (0.0)	208	22.41	0	0.0	0	0.0	928	17.3	17.15	17.4	17.15
2026-04-30	4.11 (+0.09)	0.0 (0.0)	0.98 (0.0)	208	22.86	0	0.0	-1	0.11	910	17.15	17.1	17.2	17.0
2026-04-29	4.02 (-0.02)	0.0 (0.0)	0.98 (0.0)	-133	17.48	0	0.0	-4	0.53	761	17.1	17.15	17.35	17.0
2026-04-28	4.04 (+0.11)	0.0 (0.0)	0.98 (0.0)	226	22.01	0	0.0	-1	0.1	1027	17.15	16.95	17.2	16.8
2026-04-27	3.93 (+0.02)	0.0 (0.0)	0.98 (0.0)	-136	6.28	0	0.0	-7	0.32	2164	16.9	17.15	17.15	16.8
2026-04-24	3.91 (-0.01)	0.0 (0.0)	0.98 (0.0)	-201	11.84	0	0.0	-6	0.35	1697	17.15	17.4	17.4	17.05
2026-04-23	3.92 (-0.28)	0.0 (0.0)	0.98 (-0.02)	-1263	38.68	0	0.0	-66	2.02	3265	17.35	18.0	18.0	17.2
2026-04-22	4.2 (-0.05)	0.0 (0.0)	1.0 (-0.01)	-200	13.25	0	0.0	-8	0.53	1510	17.8	18.0	18.0	17.8
2026-04-21	4.25 (+0.15)	0.0 (0.0)	1.01 (0.0)	285	24.21	0	0.0	-4	0.34	1177	18.0	18.0	18.1	17.95
2026-04-20	4.1 (-0.06)	0.0 (0.0)	1.01 (0.0)	-485	27.09	0	0.0	-23	1.28	1790	17.85	18.2	18.25	17.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	4.16 (+0.05)	0.0 (0.0)	1.01 (0.0)	-95	8.05	0	0.0	-1	0.08	1180	18.2	18.45	18.45	18.2
2026-04-16	4.11 (-0.1)	0.0 (0.0)	1.01 (-0.02)	-546	30.54	0	0.0	-29	1.62	1788	18.25	18.7	18.7	18.25
2026-04-15	4.21 (+0.11)	0.0 (0.0)	1.03 (+0.02)	296	17.04	0	0.0	28	1.61	1737	18.35	18.15	18.45	18.15
2026-04-14	4.1 (+0.11)	0.0 (0.0)	1.01 (-0.01)	132	13.98	0	0.0	-7	0.74	944	18.1	18.05	18.15	18.0
2026-04-13	3.99 (+0.01)	0.0 (0.0)	1.02 (0.0)	-105	10.39	0	0.0	-9	0.89	1011	17.95	18.1	18.1	17.9
2026-04-10	3.98 (+0.11)	0.0 (0.0)	1.02 (0.0)	354	31.98	0	0.0	-3	0.27	1107	18.15	18.25	18.3	18.05
2026-04-09	3.87 (-0.02)	0.0 (0.0)	1.02 (0.0)	-92	9.77	0	0.0	-9	0.96	942	18.05	18.2	18.25	18.05
2026-04-08	3.89 (+0.12)	0.0 (0.0)	1.02 (-0.01)	243	16.04	0	0.0	-9	0.59	1515	18.15	18.05	18.15	17.8
2026-04-07	3.77 (+0.02)	0.0 (0.0)	1.03 (0.0)	14	1.61	0	0.0	-6	0.69	868	17.9	17.95	18.0	17.8
2026-04-02	3.75 (-0.05)	0.0 (0.0)	1.03 (-0.01)	-161	19.68	0	0.0	-40	4.89	818	17.9	18.25	18.25	17.85
2026-04-01	3.8 (+0.22)	0.0 (0.0)	1.04 (-0.02)	718	59.14	0	0.0	-43	3.54	1214	18.1	18.0	18.2	17.9
2026-03-31	3.58 (+0.21)	0.0 (0.0)	1.06 (0.0)	-520	23.41	0	0.0	-21	0.95	2221	17.65	18.0	18.1	17.6
2026-03-30	3.37 (+0.08)	0.0 (0.0)	1.06 (-0.01)	231	20.14	0	0.0	-40	3.49	1147	18.0	17.9	18.15	17.9
2026-03-27	3.29 (-0.1)	0.0 (0.0)	1.07 (-0.01)	-298	24.01	0	0.0	-19	1.53	1241	18.05	18.0	18.1	17.9
2026-03-26	3.39 (-0.1)	0.0 (0.0)	1.08 (-0.01)	-657	39.53	0	0.0	-28	1.68	1662	18.05	18.35	18.5	18.0
2026-03-25	3.49 (+0.05)	0.0 (0.0)	1.09 (0.0)	157	14.42	0	0.0	-9	0.83	1089	18.35	18.4	18.4	18.2
2026-03-24	3.44 (-0.01)	0.0 (0.0)	1.09 (0.0)	-44	4.03	0	0.0	13	1.19	1092	18.15	18.35	18.45	18.0
2026-03-23	3.45 (-0.06)	0.0 (0.0)	1.09 (-0.01)	-204	11.64	0	0.0	-35	2.0	1752	18.15	18.05	18.35	18.0
2026-03-20	3.51 (-0.12)	0.0 (0.0)	1.1 (-0.01)	-599	26.93	0	0.0	-34	1.53	2224	18.55	18.8	18.9	18.5
2026-03-19	3.63 (+0.07)	0.0 (0.0)	1.11 (-0.02)	211	9.79	0	0.0	-58	2.69	2156	18.8	18.9	19.2	18.7
2026-03-18	3.56 (-0.03)	0.0 (0.0)	1.13 (0.0)	-164	8.41	0	0.0	-22	1.13	1950	18.9	19.2	19.2	18.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.59 (+0.17)	0.0 (0.0)	1.13 (+0.06)	262	10.3	0	0.0	201	7.9	2543	19.1	19.25	19.25	18.9
2026-03-16	3.42 (+0.2)	0.0 (0.0)	1.07 (+0.08)	563	23.25	0	0.0	258	10.66	2421	19.05	18.75	19.25	18.65
2026-03-13	3.22 (-0.19)	0.0 (0.0)	0.99 (+0.04)	-697	26.01	0	0.0	140	5.22	2680	18.7	18.85	18.85	18.55
2026-03-12	3.41 (-0.14)	0.0 (0.0)	0.95 (+0.04)	-535	23.5	0	0.0	115	5.05	2277	18.85	19.1	19.2	18.75
2026-03-11	3.55 (+0.1)	0.0 (0.0)	0.91 (+0.02)	-9	0.44	0	0.0	53	2.62	2023	19.0	18.8	19.05	18.75
2026-03-10	3.45 (+0.13)	0.0 (0.0)	0.89 (0.0)	45	1.81	0	0.0	14	0.56	2482	18.7	19.05	19.05	18.6
2026-03-09	3.32 (-0.18)	0.0 (0.0)	0.89 (-0.06)	-689	11.51	0	0.0	-189	3.16	5988	18.6	18.5	19.0	17.9
2026-03-06	3.5 (-0.97)	0.0 (0.0)	0.95 (0.0)	-3434	56.02	0	0.0	-1	0.02	6130	19.4	19.65	19.65	19.2
2026-03-05	4.47 (-0.22)	0.0 (0.0)	0.95 (+0.02)	-878	14.23	0	0.0	56	0.91	6168	19.9	20.25	20.6	19.65
2026-03-04	4.69 (-0.64)	0.0 (0.0)	0.93 (-0.01)	-2288	22.27	0	0.0	-40	0.39	10272	20.1	21.1	21.25	20.0
2026-03-03	5.33 (+0.8)	0.0 (0.0)	0.94 (-0.01)	2321	17.21	0	0.0	-19	0.14	13487	20.95	20.3	21.1	20.3
2026-03-02	4.53 (-0.52)	0.0 (0.0)	0.95 (-0.02)	-1867	22.49	0	0.0	-51	0.61	8303	20.2	21.25	21.35	20.15
2026-02-26	5.05 (-0.07)	0.0 (0.0)	0.97 (0.0)	-209	8.43	0	0.0	-11	0.44	2480	20.2	20.25	20.55	20.2
2026-02-25	5.12 (+0.26)	0.0 (0.0)	0.97 (0.0)	815	22.7	0	0.0	-2	0.06	3590	20.15	20.05	20.4	20.05
2026-02-24	4.86 (+0.21)	0.0 (0.0)	0.97 (0.0)	690	33.92	0	0.0	4	0.2	2034	19.9	19.9	20.05	19.85
2026-02-23	4.65 (-0.1)	0.0 (0.0)	0.97 (+0.01)	-338	17.8	0	0.0	24	1.26	1899	19.8	19.8	19.9	19.75
2026-02-11	4.75 (+0.14)	0.0 (0.0)	0.96 (-0.01)	400	20.12	0	0.0	-29	1.46	1988	19.65	19.4	19.7	19.4
2026-02-10	4.61 (+0.12)	0.0 (0.0)	0.97 (0.0)	226	13.8	0	0.0	5	0.31	1638	19.35	19.35	19.5	19.3
2026-02-09	4.49 (-0.28)	0.0 (0.0)	0.97 (+0.01)	-901	46.81	0	0.0	16	0.83	1925	19.3	19.7	19.7	19.25
2026-02-06	4.77 (-0.55)	0.0 (0.0)	0.96 (-0.03)	-1956	50.54	0	0.0	-69	1.78	3870	19.4	19.8	19.8	19.2
2026-02-05	5.32 (-0.29)	0.0 (0.0)	0.99 (-0.01)	-1119	41.74	0	0.0	-35	1.31	2681	19.85	20.1	20.2	19.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.61 (+0.11)	0.0 (0.0)	1.0 (0.0)	146	8.86	0	0.0	4	0.24	1648	20.2	20.0	20.2	19.8
2026-02-03	5.5 (-0.05)	0.0 (0.0)	1.0 (0.0)	-532	26.86	0	0.0	1	0.05	1981	19.95	20.15	20.2	19.85
2026-02-02	5.55 (-0.48)	0.0 (0.0)	1.0 (0.0)	-1613	37.7	0	0.0	-16	0.37	4279	20.0	20.65	20.65	19.85
2026-01-30	6.03 (-0.4)	0.0 (0.0)	1.0 (-0.02)	-1289	36.12	0	0.0	-58	1.63	3569	20.25	20.9	21.0	20.25
2026-01-29	6.43 (+0.03)	0.0 (0.0)	1.02 (-0.01)	65	1.76	0	0.0	-25	0.68	3699	20.65	21.15	21.15	20.6
2026-01-28	6.4 (-0.09)	0.0 (0.0)	1.03 (+0.03)	-379	1.97	0	0.0	82	0.43	19207	20.95	21.25	21.95	20.8
2026-01-27	6.49 (+0.1)	0.0 (0.0)	1.0 (-0.01)	249	9.14	0	0.0	-38	1.4	2723	20.55	20.6	20.9	20.45
2026-01-26	6.39 (+0.2)	0.0 (0.0)	1.01 (+0.01)	488	27.89	0	0.0	30	1.71	1750	20.55	20.3	20.6	20.25
2026-01-23	6.19 (-0.56)	0.0 (0.0)	1.0 (-0.02)	-1857	54.86	0	0.0	-38	1.12	3385	20.4	20.8	20.8	20.4
2026-01-22	6.75 (+0.21)	0.0 (0.0)	1.02 (+0.01)	662	29.54	0	0.0	1	0.04	2241	20.8	20.9	21.0	20.75
2026-01-21	6.54 (+0.17)	0.0 (0.0)	1.01 (-0.01)	538	18.53	0	0.0	-20	0.69	2904	20.7	20.95	21.0	20.7
2026-01-20	6.37 (+0.13)	0.0 (0.0)	1.02 (-0.01)	398	10.51	0	0.0	-40	1.06	3786	20.75	21.0	21.2	20.75
2026-01-19	6.24 (+0.44)	0.0 (0.0)	1.03 (-0.01)	1394	46.67	0	0.0	-5	0.17	2987	20.8	20.7	21.0	20.6
2026-01-16	5.8 (-0.08)	0.0 (0.0)	1.04 (-0.04)	-247	8.09	0	0.0	-137	4.48	3055	20.7	21.0	21.0	20.65
2026-01-15	5.88 (+0.22)	0.0 (0.0)	1.08 (+0.12)	680	24.54	0	0.0	370	13.35	2771	20.9	20.75	21.0	20.6
2026-01-14	5.66 (+0.19)	0.0 (0.0)	0.96 (0.0)	596	22.93	0	0.0	1	0.04	2599	20.75	20.65	20.8	20.55
2026-01-13	5.47 (-0.16)	0.0 (0.0)	0.96 (0.0)	-519	16.53	0	0.0	-1	0.03	3139	20.65	21.0	21.1	20.55
2026-01-12	5.63 (+0.45)	0.0 (0.0)	0.96 (0.0)	1406	33.96	0	0.0	-4	0.1	4140	21.05	20.95	21.05	20.8
2026-01-09	5.18 (+0.27)	0.0 (0.0)	0.96 (-0.01)	853	17.55	0	0.0	-29	0.6	4861	20.95	20.85	21.1	20.6
2026-01-08	4.91 (-0.38)	0.0 (0.0)	0.97 (-0.03)	-1211	12.74	0	0.0	-91	0.96	9502	20.8	20.75	21.1	20.6
2026-01-07	5.29 (+0.39)	0.0 (0.0)	1.0 (+0.01)	1230	18.17	0	0.0	34	0.5	6769	20.75	19.95	20.9	19.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.9 (+0.11)	0.0 (0.0)	0.99 (+0.01)	311	15.41	0	0.0	27	1.34	2018	19.9	19.7	19.9	19.65
2026-01-05	4.79 (-0.55)	0.0 (0.0)	0.98 (0.0)	-1861	52.47	0	0.0	-1	0.03	3547	19.7	20.1	20.1	19.7
2026-01-02	5.34 (-0.04)	0.0 (0.0)	0.98 (-0.01)	-139	6.24	0	0.0	-7	0.31	2226	20.05	20.25	20.45	20.05
2025-12-31	5.38 (-0.01)	0.0 (0.0)	0.99 (0.0)	-110	6.94	0	0.0	-6	0.38	1584	20.05	20.15	20.25	20.05
2025-12-30	5.39 (-0.07)	0.0 (0.0)	0.99 (0.0)	-332	23.65	0	0.0	-7	0.5	1404	20.15	20.15	20.25	20.05
2025-12-29	5.46 (+0.05)	0.0 (0.0)	0.99 (0.0)	90	5.34	0	0.0	-10	0.59	1684	20.25	20.35	20.45	20.25
2025-12-26	5.41 (-0.09)	0.0 (0.0)	0.99 (+0.01)	-319	16.79	0	0.0	33	1.74	1900	20.35	20.15	20.4	20.05
2025-12-24	5.5 (-0.33)	0.0 (0.0)	0.98 (0.0)	-1159	43.98	0	0.0	-5	0.19	2635	20.15	20.35	20.55	20.15
2025-12-23	5.83 (-0.03)	0.0 (0.0)	0.98 (0.0)	-181	12.66	0	0.0	3	0.21	1430	20.35	20.5	20.6	20.3
2025-12-22	5.86 (+0.16)	0.0 (0.0)	0.98 (0.0)	393	16.28	0	0.0	4	0.17	2414	20.5	20.45	20.55	20.2
2025-12-19	5.7 (+0.09)	0.0 (0.0)	0.98 (-0.01)	50	2.61	0	0.0	-27	1.41	1913	20.35	20.3	20.45	20.2
2025-12-18	5.61 (-0.62)	0.0 (0.0)	0.99 (-0.01)	-2592	64.37	0	0.0	-20	0.5	4027	20.25	20.7	20.7	20.2
2025-12-17	6.23 (+0.14)	0.0 (0.0)	1.0 (+0.01)	352	11.7	0	0.0	18	0.6	3008	20.8	20.7	20.95	20.6
2025-12-16	6.09 (-0.21)	0.0 (0.0)	0.99 (-0.01)	-867	30.64	0	0.0	-30	1.06	2830	20.55	20.85	20.85	20.3
2025-12-15	6.3 (-0.12)	0.0 (0.0)	1.0 (+0.02)	-633	18.74	0	0.0	50	1.48	3377	20.7	20.7	21.0	20.6
2025-12-12	6.42 (-0.36)	0.0 (0.0)	0.98 (-0.02)	-1183	25.5	0	0.0	-40	0.86	4640	20.6	21.0	21.0	20.5
2025-12-11	6.78 (+0.16)	0.0 (0.0)	1.0 (0.0)	-2	0.04	0	0.0	-3	0.07	4512	20.95	21.2	21.25	20.9
2025-12-10	6.62 (-0.57)	0.0 (0.0)	1.0 (+0.01)	-1895	37.5	0	0.0	36	0.71	5053	20.9	20.9	21.0	20.6
2025-12-09	7.19 (-0.46)	0.0 (0.0)	0.99 (0.0)	105	3.33	0	0.0	-18	0.57	3153	21.2	20.95	21.2	20.75
2025-12-08	7.65 (-0.23)	0.0 (0.0)	0.99 (+0.01)	-851	14.98	0	0.0	32	0.56	5680	21.0	21.35	21.35	20.95
2025-12-05	7.88 (+0.07)	0.0 (0.0)	0.98 (-0.01)	33	0.24	0	0.0	-15	0.11	13751	21.55	21.8	22.0	21.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.81 (+0.53)	0.0 (0.0)	0.99 (+0.03)	1464	3.75	0	0.0	80	0.2	39081	22.05	22.05	23.1	22.05
2025-12-03	7.28 (-0.24)	0.0 (0.0)	0.96 (-0.02)	-874	13.69	0	0.0	-55	0.86	6382	21.25	21.45	21.7	21.2
2025-12-02	7.52 (+1.41)	0.0 (0.0)	0.98 (+0.04)	4340	31.39	0	0.0	112	0.81	13828	21.55	21.1	22.0	21.05
2025-12-01	6.11 (+0.34)	0.0 (0.0)	0.94 (-0.02)	1062	13.79	0	0.0	-38	0.49	7701	21.0	21.05	21.5	21.0
2025-11-28	5.77 (+0.02)	0.0 (0.0)	0.96 (+0.01)	-39	0.79	0	0.0	11	0.22	4906	20.75	20.9	21.2	20.6
2025-11-27	5.75 (+0.26)	0.0 (0.0)	0.95 (+0.01)	472	8.69	0	0.0	47	0.87	5433	20.7	21.05	21.25	20.55
2025-11-26	5.49 (-0.12)	0.0 (0.0)	0.94 (+0.01)	-468	2.47	0	0.0	31	0.16	18920	21.0	20.85	21.5	20.75
2025-11-25	5.61 (+0.36)	0.0 (0.0)	0.93 (+0.01)	1131	24.43	0	0.0	27	0.58	4629	20.05	19.7	20.35	19.65
2025-11-24	5.25 (-0.12)	0.0 (0.0)	0.92 (0.0)	-675	28.88	0	0.0	12	0.51	2337	19.5	19.6	19.85	19.4
2025-11-21	5.37 (-0.99)	0.0 (0.0)	0.92 (0.0)	-3398	47.59	0	0.0	-24	0.34	7140	19.5	19.65	20.0	19.3
2025-11-20	6.36 (+0.13)	0.0 (0.0)	0.92 (+0.02)	388	17.84	0	0.0	64	2.94	2175	19.65	19.55	19.9	19.55
2025-11-19	6.23 (-0.23)	0.0 (0.0)	0.9 (0.0)	-918	34.23	0	0.0	-1	0.04	2682	19.25	19.5	19.95	19.1
2025-11-18	6.46 (-0.26)	0.0 (0.0)	0.9 (+0.02)	-1047	32.89	0	0.0	59	1.85	3183	19.35	19.55	19.9	19.3
2025-11-17	6.72 (-0.41)	0.0 (0.0)	0.88 (-0.02)	-1395	30.72	0	0.0	-47	1.04	4541	19.6	20.15	20.15	19.6
2025-11-14	7.13 (-0.7)	0.0 (0.0)	0.9 (0.0)	-2516	33.59	0	0.0	-13	0.17	7490	20.15	19.85	20.55	19.8
2025-11-13	7.83 (-0.55)	0.0 (0.0)	0.9 (-0.04)	-1791	40.54	0	0.0	-104	2.35	4418	20.0	20.35	20.35	19.95
2025-11-12	8.38 (-0.07)	0.0 (0.0)	0.94 (-0.02)	-336	12.03	0	0.0	-61	2.18	2792	20.35	20.4	20.6	20.25
2025-11-11	8.45 (-0.49)	0.0 (0.0)	0.96 (+0.01)	-1626	35.4	0	0.0	16	0.35	4593	20.2	20.65	20.75	20.2
2025-11-10	8.94 (-0.29)	0.0 (0.0)	0.95 (-0.01)	-946	30.77	0	0.0	-31	1.01	3074	20.55	20.9	20.9	20.55
2025-11-07	9.23 (-1.63)	0.0 (0.0)	0.96 (+0.02)	-5253	44.27	0	0.0	64	0.54	11866	20.8	21.3	21.3	20.55
2025-11-06	10.86 (+0.16)	0.0 (0.0)	0.94 (-0.01)	415	13.09	0	0.0	-33	1.04	3171	21.7	21.85	21.95	21.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	10.7 (+0.03)	0.0 (0.0)	0.95 (+0.02)	86	3.42	0	0.0	68	2.7	2517	21.6	21.2	21.6	21.0
2025-11-04	10.67 (-0.05)	0.0 (0.0)	0.93 (0.0)	-169	6.09	0	0.0	4	0.14	2777	21.3	21.8	21.9	21.25
2025-11-03	10.72 (-0.17)	0.0 (0.0)	0.93 (0.0)	-537	19.8	0	0.0	7	0.26	2712	21.65	21.9	22.0	21.5
2025-10-31	10.89 (+0.23)	0.0 (0.0)	0.93 (+0.02)	717	9.65	0	0.0	56	0.75	7427	21.6	22.2	22.25	21.5
2025-10-30	10.66 (+1.43)	0.0 (0.0)	0.91 (-0.06)	4539	35.7	0	0.0	-196	1.54	12716	21.85	21.3	22.2	21.3
2025-10-29	9.23 (+0.05)	0.0 (0.0)	0.97 (0.0)	67	3.24	0	0.0	14	0.68	2070	21.15	21.15	21.15	20.8
2025-10-28	9.18 (+0.08)	0.0 (0.0)	0.97 (-0.01)	253	12.19	0	0.0	-63	3.03	2076	20.9	20.8	21.0	20.65
2025-10-27	9.1 (-0.14)	0.0 (0.0)	0.98 (+0.02)	-469	13.86	0	0.0	82	2.42	3384	20.8	20.8	20.9	20.6
2025-10-23	9.24 (+0.1)	0.0 (0.0)	0.96 (-0.04)	309	18.98	0	0.0	-119	7.31	1628	20.95	21.05	21.1	20.85
2025-10-22	9.14 (+0.24)	0.0 (0.0)	1.0 (-0.02)	689	32.95	0	0.0	-88	4.21	2091	21.2	21.15	21.35	21.0
2025-10-21	8.9 (+0.14)	0.0 (0.0)	1.02 (+0.03)	462	21.31	0	0.0	99	4.57	2168	21.0	21.05	21.05	20.8
2025-10-20	8.76 (-0.25)	0.0 (0.0)	0.99 (+0.05)	-911	16.44	0	0.0	179	3.23	5540	20.85	21.55	21.6	20.85
2025-10-17	9.01 (-0.46)	0.0 (0.0)	0.94 (+0.01)	-1482	23.9	0	0.0	25	0.4	6202	21.35	21.7	22.05	21.3
2025-10-16	9.47 (+0.34)	0.0 (0.0)	0.93 (-0.03)	1095	21.47	0	0.0	-91	1.78	5099	21.5	21.65	21.8	21.35
2025-10-15	9.13 (-0.3)	0.0 (0.0)	0.96 (-0.01)	-1091	8.64	0	0.0	-57	0.45	12627	21.6	21.5	22.15	21.15
2025-10-14	9.43 (+0.84)	0.0 (0.0)	0.97 (+0.1)	2280	7.01	0	0.0	332	1.02	32515	22.2	21.35	22.95	21.35
2025-10-13	8.59 (+0.16)	0.0 (0.0)	0.87 (-0.02)	528	16.1	0	0.0	-48	1.46	3279	20.95	20.6	21.05	20.45
2025-10-09	8.43 (0.0)	0.0 (0.0)	0.89 (0.0)	-11	0.53	0	0.0	-17	0.83	2057	20.9	20.85	21.1	20.8
2025-10-08	8.43 (+0.11)	0.0 (0.0)	0.89 (-0.02)	367	26.35	0	0.0	-65	4.67	1393	20.8	20.75	20.9	20.65
2025-10-07	8.32 (+0.13)	0.0 (0.0)	0.91 (0.0)	387	26.71	0	0.0	-8	0.55	1449	20.75	20.6	20.8	20.5
2025-10-03	8.19 (-0.01)	0.0 (0.0)	0.91 (-0.01)	-248	10.83	0	0.0	-23	1.0	2290	20.4	20.3	20.6	20.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	8.2 (-0.28)	0.0 (0.0)	0.92 (+0.08)	-866	25.87	0	0.0	243	7.26	3348	20.4	20.65	20.7	20.25
2025-10-01	8.48 (-0.32)	0.0 (0.0)	0.84 (0.0)	-1188	40.56	0	0.0	26	0.89	2929	20.75	21.0	21.0	20.65
2025-09-30	8.8 (+0.25)	0.0 (0.0)	0.84 (+0.01)	578	18.56	0	0.0	26	0.83	3114	21.05	21.1	21.2	20.75
2025-09-26	8.55 (-0.07)	0.0 (0.0)	0.83 (0.0)	-293	8.67	0	0.0	-2	0.06	3379	21.2	21.7	21.7	21.05
2025-09-25	8.62 (+0.4)	0.0 (0.0)	0.83 (-0.03)	1247	34.1	0	0.0	-98	2.68	3657	21.6	21.4	21.7	21.35
2025-09-24	8.22 (+0.5)	0.0 (0.0)	0.86 (0.0)	1194	43.78	0	0.0	-19	0.7	2727	21.2	20.95	21.35	20.95
2025-09-23	7.72 (-0.13)	0.0 (0.0)	0.86 (-0.02)	-718	13.55	0	0.0	-57	1.08	5300	20.9	21.25	21.35	20.7
2025-09-22	7.85 (-0.44)	0.0 (0.0)	0.88 (-0.27)	-1379	18.24	0	0.0	-852	11.27	7562	21.4	22.4	22.4	21.35
2025-09-19	8.29 (+0.5)	0.0 (0.0)	1.15 (-0.02)	1112	17.09	0	0.0	-65	1.0	6507	22.25	22.35	22.5	22.2
2025-09-18	7.79 (+0.49)	0.0 (0.0)	1.17 (+0.14)	1846	18.84	0	0.0	445	4.54	9799	22.25	22.05	22.55	21.95
2025-09-17	7.3 (+0.75)	0.0 (0.0)	1.03 (+0.04)	2429	37.19	0	0.0	146	2.24	6532	21.95	21.65	22.2	21.55
2025-09-16	6.55 (+0.08)	0.0 (0.0)	0.99 (+0.07)	251	7.77	0	0.0	215	6.66	3229	21.55	21.5	21.6	21.25
2025-09-15	6.47 (+0.08)	0.0 (0.0)	0.92 (-0.07)	258	6.58	0	0.0	-226	5.76	3923	21.35	21.4	21.6	21.25
2025-09-12	6.39 (-1.4)	0.0 (0.0)	0.99 (-0.25)	-4595	29.34	0	0.0	-788	5.03	15662	21.6	22.65	22.65	21.5
2025-09-11	7.79 (+1.45)	0.0 (0.0)	1.24 (+0.25)	4550	17.01	0	0.0	769	2.88	26742	22.6	22.1	22.75	21.8
2025-09-10	6.34 (+0.32)	0.0 (0.0)	0.99 (+0.11)	959	18.32	0	0.0	368	7.03	5235	20.95	20.5	21.15	20.4
2025-09-09	6.02 (+0.08)	0.0 (0.0)	0.88 (-0.02)	208	12.67	0	0.0	-75	4.57	1642	20.35	20.45	20.5	20.3
2025-09-08	5.94 (-0.03)	0.0 (0.0)	0.9 (-0.01)	-60	3.19	0	0.0	-14	0.74	1880	20.3	20.5	20.55	20.15
2025-09-05	5.97 (+0.16)	0.0 (0.0)	0.91 (-0.02)	444	21.24	0	0.0	-64	3.06	2090	20.4	20.45	20.45	20.2
2025-09-04	5.81 (+0.12)	0.0 (0.0)	0.93 (0.0)	529	16.9	0	0.0	6	0.19	3130	20.2	20.3	20.4	20.15
2025-09-03	5.69 (-0.06)	0.0 (0.0)	0.93 (-0.01)	-119	4.67	0	0.0	-37	1.45	2549	20.15	20.3	20.4	20.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.75 (+0.18)	0.0 (0.0)	0.94 (0.0)	577	19.15	0	0.0	1	0.03	3013	20.25	20.6	20.65	20.25
2025-09-01	5.57 (-0.04)	0.0 (0.0)	0.94 (+0.02)	5	0.17	0	0.0	66	2.25	2939	20.5	20.85	21.2	20.4
2025-08-29	5.61 (-0.44)	0.0 (0.0)	0.92 (-0.01)	-732	19.73	0	0.0	-57	1.54	3711	20.6	21.25	21.25	20.55
2025-08-28	6.05 (+0.08)	0.0 (0.0)	0.93 (0.0)	-44	0.94	0	0.0	12	0.26	4680	21.1	21.0	21.55	20.95
2025-08-27	5.97 (+0.05)	0.0 (0.0)	0.93 (+0.06)	951	28.91	0	0.0	180	5.47	3290	20.95	20.9	21.2	20.85
2025-08-26	5.92 (-0.28)	0.0 (0.0)	0.87 (+0.01)	-150	4.85	0	0.0	51	1.65	3093	20.65	21.1	21.1	20.6
2025-08-25	6.2 (+0.02)	0.0 (0.0)	0.86 (0.0)	527	13.35	0	0.0	1	0.03	3948	21.05	21.35	21.45	20.95
2025-08-22	6.18 (-0.25)	0.0 (0.0)	0.86 (+0.01)	26	0.38	0	0.0	11	0.16	6894	21.1	21.6	21.75	21.05
2025-08-21	6.43 (+0.48)	0.0 (0.0)	0.85 (0.0)	1197	21.17	0	0.0	9	0.16	5654	21.5	21.55	21.6	21.3
2025-08-20	5.95 (+0.15)	0.0 (0.0)	0.85 (-0.02)	1807	23.78	0	0.0	-64	0.84	7598	21.15	21.7	21.7	21.05
2025-08-19	5.8 (+0.88)	0.0 (0.0)	0.87 (-0.01)	2406	22.73	0	0.0	-31	0.29	10586	21.5	21.7	21.85	21.15
2025-08-18	4.92 (+0.73)	0.0 (0.0)	0.88 (+0.01)	2065	21.36	0	0.0	27	0.28	9666	21.35	21.15	21.6	21.0
2025-08-15	4.19 (-0.05)	0.0 (0.0)	0.87 (0.0)	-30	0.29	0	0.0	-7	0.07	10181	20.85	20.7	21.05	20.5
2025-08-14	4.24 (+0.68)	0.0 (0.0)	0.87 (+0.07)	2383	18.44	0	0.0	233	1.8	12923	20.55	20.0	20.85	19.95
2025-08-13	3.56 (+0.24)	0.0 (0.0)	0.8 (+0.03)	702	25.47	0	0.0	85	3.08	2756	19.55	19.55	19.6	19.35
2025-08-12	3.32 (+0.05)	0.0 (0.0)	0.77 (-0.01)	481	22.85	0	0.0	-22	1.05	2105	19.45	19.35	19.6	19.25
2025-08-11	3.27 (+0.09)	0.0 (0.0)	0.78 (-0.02)	328	10.56	0	0.0	-56	1.8	3105	19.3	19.4	19.55	19.2
2025-08-08	3.18 (+0.32)	0.0 (0.0)	0.8 (-0.01)	1022	26.2	0	0.0	-29	0.74	3901	19.3	18.85	19.45	18.85
2025-08-07	2.86 (+0.09)	0.0 (0.0)	0.81 (0.0)	225	16.93	0	0.0	-26	1.96	1329	18.75	18.75	18.85	18.6
2025-08-06	2.77 (+0.29)	0.0 (0.0)	0.81 (-0.05)	-138	8.12	0	0.0	-121	7.12	1700	18.65	18.6	18.85	18.5
2025-08-05	2.48 (-0.04)	0.0 (0.0)	0.86 (0.0)	-149	12.11	0	0.0	-10	0.81	1230	18.6	18.8	18.8	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.52 (+0.14)	0.0 (0.0)	0.86 (+0.01)	369	32.98	0	0.0	28	2.5	1119	18.7	18.55	18.7	18.25
2025-08-01	2.38 (-0.04)	0.0 (0.0)	0.85 (0.0)	-237	20.75	0	0.0	-10	0.88	1142	18.55	18.5	18.75	18.25
2025-07-31	2.42 (-0.29)	0.0 (0.0)	0.85 (-0.01)	-1238	42.62	0	0.0	-31	1.07	2905	18.6	19.15	19.15	18.5
2025-07-30	2.71 (-0.13)	0.0 (0.0)	0.86 (-0.01)	-192	18.84	0	0.0	-21	2.06	1019	19.05	19.05	19.1	18.8
2025-07-29	2.84 (-0.06)	0.0 (0.0)	0.87 (-0.01)	-437	19.29	0	0.0	-26	1.15	2266	18.95	19.3	19.4	18.95
2025-07-28	2.9 (-0.26)	0.0 (0.0)	0.88 (0.0)	-600	23.2	0	0.0	-21	0.81	2586	19.35	19.7	19.7	19.3
2025-07-25	3.16 (+0.01)	0.0 (0.0)	0.88 (-0.01)	-226	2.76	0	0.0	-9	0.11	8188	19.75	19.8	20.3	19.75
2025-07-24	3.15 (+0.38)	0.0 (0.0)	0.89 (+0.01)	1394	32.25	0	0.0	16	0.37	4323	19.5	19.35	19.7	19.3
2025-07-23	2.77 (+0.26)	0.0 (0.0)	0.88 (-0.01)	874	48.5	0	0.0	-18	1.0	1802	19.15	18.7	19.25	18.7
2025-07-22	2.51 (+0.04)	0.0 (0.0)	0.89 (-0.01)	177	8.19	0	0.0	-50	2.31	2161	18.6	19.3	19.3	18.6
2025-07-21	2.47 (+0.04)	0.0 (0.0)	0.9 (-0.01)	98	8.35	0	0.0	-22	1.87	1174	19.25	19.3	19.45	19.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.39 (-0.39)	0.0 (0.0)	0.57 (-0.28)	-1847	20.87	0	0.0	-913	10.32	8851	16.8	18.15	18.15	16.8
2026-07-09	3.78 (+0.23)	0.0 (0.0)	0.85 (-0.01)	523	10.16	0	0.0	-23	0.45	5149	17.95	18.45	18.65	17.75
2026-07-03	3.55 (+0.42)	0.0 (0.0)	0.86 (-0.04)	131	1.81	0	0.0	-135	1.86	7247	18.2	17.6	18.35	17.5
2026-06-26	3.13 (+0.34)	0.0 (0.0)	0.9 (-0.02)	-686	8.05	0	0.0	-71	0.83	8525	17.6	18.8	18.85	17.6
2026-06-18	2.79 (+0.01)	0.0 (0.0)	0.92 (-0.02)	-523	8.61	0	0.0	-55	0.91	6075	18.8	19.1	19.15	18.65
2026-06-12	2.78 (-0.27)	0.0 (0.0)	0.94 (-0.04)	-1261	7.95	0	0.0	-147	0.93	15865	18.8	18.7	19.7	18.4
2026-06-05	3.05 (-0.19)	0.0 (0.0)	0.98 (+0.07)	-2168	3.58	0	0.0	230	0.38	60579	19.55	17.7	20.5	17.7
2026-05-29	3.24 (+0.55)	0.0 (0.0)	0.91 (0.0)	1305	12.23	0	0.0	-8	0.07	10669	17.7	17.9	18.1	17.5
2026-05-22	2.69 (+0.25)	0.0 (0.0)	0.91 (-0.01)	163	2.7	0	0.0	-9	0.15	6027	17.75	17.45	17.85	17.2
2026-05-15	2.44 (-2.03)	0.0 (0.0)	0.92 (-0.04)	-535	6.0	0	0.0	-33	0.37	8913	17.35	18.1	18.25	17.35
2026-05-08	4.47 (+0.36)	0.0 (0.0)	0.96 (-0.02)	732	6.82	0	0.0	-49	0.46	10728	18.05	17.15	18.6	17.15
2026-04-30	4.11 (+0.2)	0.0 (0.0)	0.98 (0.0)	165	3.39	0	0.0	-13	0.27	4862	17.15	17.15	17.35	16.8
2026-04-24	3.91 (-0.25)	0.0 (0.0)	0.98 (-0.03)	-1864	19.75	0	0.0	-107	1.13	9439	17.15	18.2	18.25	17.05
2026-04-17	4.16 (+0.18)	0.0 (0.0)	1.01 (-0.01)	-318	4.77	0	0.0	-18	0.27	6660	18.2	18.1	18.7	17.9
2026-04-10	3.98 (+0.23)	0.0 (0.0)	1.02 (-0.01)	519	11.71	0	0.0	-27	0.61	4432	18.15	17.95	18.3	17.8
2026-04-02	3.75 (+0.46)	0.0 (0.0)	1.03 (-0.04)	268	4.96	0	0.0	-144	2.67	5400	17.9	17.9	18.25	17.6
2026-03-27	3.29 (-0.22)	0.0 (0.0)	1.07 (-0.03)	-1046	15.3	0	0.0	-78	1.14	6836	18.05	18.05	18.5	17.9
2026-03-20	3.51 (+0.29)	0.0 (0.0)	1.1 (+0.11)	273	2.42	0	0.0	345	3.05	11294	18.55	18.75	19.25	18.5
2026-03-13	3.22 (-0.28)	0.0 (0.0)	0.99 (+0.04)	-1885	12.2	0	0.0	133	0.86	15450	18.7	18.5	19.2	17.9
2026-03-06	3.5 (-1.55)	0.0 (0.0)	0.95 (-0.02)	-6146	13.85	0	0.0	-55	0.12	44360	19.4	21.25	21.35	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.05 (+0.3)	0.0 (0.0)	0.97 (+0.01)	958	9.58	0	0.0	15	0.15	10003	20.2	19.8	20.55	19.75
2026-02-11	4.75 (-0.02)	0.0 (0.0)	0.96 (0.0)	-275	4.95	0	0.0	-8	0.14	5551	19.65	19.7	19.7	19.25
2026-02-06	4.77 (-1.26)	0.0 (0.0)	0.96 (-0.04)	-5074	35.09	0	0.0	-115	0.8	14459	19.4	20.65	20.65	19.2
2026-01-30	6.03 (-0.16)	0.0 (0.0)	1.0 (0.0)	-866	2.8	0	0.0	-9	0.03	30948	20.25	20.3	21.95	20.25
2026-01-23	6.19 (+0.39)	0.0 (0.0)	1.0 (-0.04)	1135	7.42	0	0.0	-102	0.67	15303	20.4	20.7	21.2	20.4
2026-01-16	5.8 (+0.62)	0.0 (0.0)	1.04 (+0.08)	1916	12.2	0	0.0	229	1.46	15704	20.7	20.95	21.1	20.55
2026-01-09	5.18 (-0.16)	0.0 (0.0)	0.96 (-0.02)	-678	2.54	0	0.0	-60	0.22	26697	20.95	20.1	21.1	19.65
2026-01-02	5.34 (-0.07)	0.0 (0.0)	0.98 (-0.01)	-491	7.12	0	0.0	-30	0.43	6898	20.05	20.35	20.45	20.05
2025-12-26	5.41 (-0.29)	0.0 (0.0)	0.99 (+0.01)	-1266	15.11	0	0.0	35	0.42	8379	20.35	20.45	20.6	20.05
2025-12-19	5.7 (-0.72)	0.0 (0.0)	0.98 (0.0)	-3690	24.35	0	0.0	-9	0.06	15155	20.35	20.7	21.0	20.2
2025-12-12	6.42 (-1.46)	0.0 (0.0)	0.98 (0.0)	-3826	16.61	0	0.0	7	0.03	23038	20.6	21.35	21.35	20.5
2025-12-05	7.88 (+2.11)	0.0 (0.0)	0.98 (+0.02)	6025	7.46	0	0.0	84	0.1	80743	21.55	21.05	23.1	21.0
2025-11-28	5.77 (+0.4)	0.0 (0.0)	0.96 (+0.04)	421	1.16	0	0.0	128	0.35	36225	20.75	19.6	21.5	19.4
2025-11-21	5.37 (-1.76)	0.0 (0.0)	0.92 (+0.02)	-6370	32.3	0	0.0	51	0.26	19721	19.5	20.15	20.15	19.1
2025-11-14	7.13 (-2.1)	0.0 (0.0)	0.9 (-0.06)	-7215	32.26	0	0.0	-193	0.86	22367	20.15	20.9	20.9	19.8
2025-11-07	9.23 (-1.66)	0.0 (0.0)	0.96 (+0.03)	-5458	23.69	0	0.0	110	0.48	23043	20.8	21.9	22.0	20.55
2025-10-31	10.89 (+1.65)	0.0 (0.0)	0.93 (-0.03)	5107	18.45	0	0.0	-107	0.39	27673	21.6	20.8	22.25	20.6
2025-10-23	9.24 (+0.23)	0.0 (0.0)	0.96 (+0.02)	549	4.8	0	0.0	71	0.62	11427	20.95	21.55	21.6	20.8
2025-10-17	9.01 (+0.58)	0.0 (0.0)	0.94 (+0.05)	1330	2.23	0	0.0	161	0.27	59722	21.35	20.6	22.95	20.45
2025-10-09	8.43 (+0.24)	0.0 (0.0)	0.89 (-0.02)	743	15.17	0	0.0	-90	1.84	4899	20.9	20.6	21.1	20.5
2025-10-03	8.19 (-0.36)	0.0 (0.0)	0.91 (+0.08)	-1724	14.76	0	0.0	272	2.33	11681	20.4	21.1	21.2	20.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.55 (+0.26)	0.0 (0.0)	0.83 (-0.32)	51	0.23	0	0.0	-1028	4.54	22625	21.2	22.4	22.4	20.7
2025-09-19	8.29 (+1.9)	0.0 (0.0)	1.15 (+0.16)	5896	19.66	0	0.0	515	1.72	29990	22.25	21.4	22.55	21.25
2025-09-12	6.39 (+0.42)	0.0 (0.0)	0.99 (+0.08)	1062	2.08	0	0.0	260	0.51	51161	21.6	20.5	22.75	20.15
2025-09-05	5.97 (+0.36)	0.0 (0.0)	0.91 (-0.01)	1436	10.47	0	0.0	-28	0.2	13721	20.4	20.85	21.2	20.1
2025-08-29	5.61 (-0.57)	0.0 (0.0)	0.92 (+0.06)	552	2.95	0	0.0	187	1.0	18722	20.6	21.35	21.55	20.55
2025-08-22	6.18 (+1.99)	0.0 (0.0)	0.86 (-0.01)	7501	18.57	0	0.0	-48	0.12	40398	21.1	21.15	21.85	21.0
2025-08-15	4.19 (+1.01)	0.0 (0.0)	0.87 (+0.07)	3864	12.44	0	0.0	233	0.75	31070	20.85	19.4	21.05	19.2
2025-08-08	3.18 (+0.8)	0.0 (0.0)	0.8 (-0.05)	1329	14.32	0	0.0	-158	1.7	9279	19.3	18.55	19.45	18.25
2025-08-01	2.38 (-0.78)	0.0 (0.0)	0.85 (-0.03)	-2704	27.26	0	0.0	-109	1.1	9918	18.55	19.7	19.7	18.25
2025-07-25	3.16 (+0.73)	0.0 (0.0)	0.88 (-0.03)	2317	13.13	0	0.0	-83	0.47	17648	19.75	19.3	20.3	18.6
2025-07-18	2.43 (+0.63)	0.0 (0.0)	0.91 (-0.02)	1334	8.11	0	0.0	-84	0.51	16443	19.15	18.55	19.6	18.45
2025-07-11	1.8 (+0.38)	0.0 (0.0)	0.93 (-0.03)	1004	12.71	0	0.0	-81	1.03	7900	18.3	18.75	18.75	17.85
2025-07-04	1.42 (-0.08)	0.0 (0.0)	0.96 (-0.02)	-937	10.81	0	0.0	-63	0.73	8668	18.65	19.3	19.3	18.6
2025-06-27	1.5 (-0.47)	0.0 (0.0)	0.98 (+0.04)	-1155	9.74	0	0.0	143	1.21	11860	19.25	18.95	20.0	18.75
2025-06-20	1.97 (-0.14)	0.0 (0.0)	0.94 (-0.13)	-463	3.49	0	0.0	-419	3.16	13276	19.25	20.25	20.6	19.0
2025-06-13	2.11 (-0.09)	0.0 (0.0)	1.07 (+0.06)	-662	4.79	0	0.0	193	1.4	13825	20.35	20.05	20.55	19.7
2025-06-06	2.2 (-0.76)	0.0 (0.0)	1.01 (-0.05)	-2023	13.65	0	0.0	-172	1.16	14819	19.9	20.8	20.8	19.85
2025-05-29	2.96 (+0.12)	0.0 (0.0)	1.06 (-0.04)	-563	4.47	0	0.0	-127	1.01	12588	20.5	21.0	21.0	20.1
2025-05-23	2.84 (-1.28)	0.0 (0.0)	1.1 (-0.21)	-3221	9.15	0	0.0	-673	1.91	35196	20.95	22.4	22.7	20.9
2025-05-16	4.12 (+0.35)	0.0 (0.0)	1.31 (+0.12)	1893	3.51	0	0.0	385	0.71	53874	22.4	20.6	22.5	20.4
2025-05-09	3.77 (-0.95)	0.0 (0.0)	1.19 (-0.22)	-3452	14.59	0	0.0	-710	3.0	23667	19.95	21.1	21.1	19.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.72 (+0.24)	0.0 (0.0)	1.41 (+0.19)	41	0.19	0	0.0	611	2.76	22121	21.2	20.4	21.55	19.95
2025-04-25	4.48 (-0.07)	0.0 (0.0)	1.22 (+0.04)	-421	1.86	0	0.0	130	0.57	22627	20.2	19.4	20.65	18.3
2025-04-18	4.55 (+0.39)	0.0 (0.0)	1.18 (0.0)	-765	2.93	0	0.0	224	0.86	26113	19.6	19.6	20.6	19.1
2025-04-11	4.16 (-0.8)	0.0 (0.0)	1.18 (-0.24)	-2649	7.68	0	0.0	-718	2.08	34472	19.1	19.5	19.5	16.25
2025-04-02	4.96 (+0.85)	0.0 (0.0)	1.42 (+0.09)	2829	22.64	0	0.0	273	2.19	12494	21.65	20.9	21.75	20.6
2025-03-28	4.11 (+0.64)	0.0 (0.0)	1.33 (-0.4)	2519	9.19	0	0.0	-1205	4.4	27417	21.6	22.7	23.2	21.3
2025-03-21	3.47 (-0.37)	0.0 (0.0)	1.73 (0.0)	-554	1.48	0	0.0	11	0.03	37347	22.75	22.8	23.8	22.7
2025-03-14	3.84 (+1.05)	0.0 (0.0)	1.73 (-0.06)	4408	7.38	0	0.0	-189	0.32	59764	23.05	23.5	24.1	21.9
2025-03-07	2.79 (+0.69)	0.0 (0.0)	1.79 (-0.09)	3697	3.07	0	0.0	-252	0.21	120611	23.5	22.9	24.8	22.25
2025-02-27	2.1 (+0.69)	0.0 (0.0)	1.88 (+0.52)	2144	1.19	0	0.0	1540	0.86	179425	23.25	20.6	24.65	20.55
2025-02-21	1.41 (+0.4)	0.0 (0.0)	1.36 (-0.04)	2232	9.06	0	0.0	-122	0.5	24640	20.3	20.1	20.7	19.85
2025-02-14	1.01 (+0.08)	0.0 (0.0)	1.4 (+0.04)	477	1.46	0	0.0	96	0.29	32694	19.85	18.1	20.4	18.05
2025-02-07	0.93 (+0.1)	0.0 (0.0)	1.36 (-0.04)	493	11.16	0	0.0	-110	2.49	4417	18.15	17.8	18.3	17.55
2025-01-22	0.83 (-0.08)	0.0 (0.0)	1.4 (-0.02)	-191	10.01	0	0.0	-47	2.46	1908	17.8	18.05	18.1	17.65
2025-01-17	0.91 (-0.04)	0.0 (0.0)	1.42 (-0.05)	594	17.55	0	0.0	-160	4.73	3384	18.05	18.0	18.2	17.5
2025-01-10	0.95 (+0.01)	0.0 (0.0)	1.47 (-0.04)	275	4.79	0	0.0	-87	1.52	5742	17.95	18.2	18.25	17.45
2025-01-03	0.94 (+0.05)	0.0 (0.0)	1.51 (+0.02)	266	9.42	0	0.0	46	1.63	2824	18.1	18.0	18.45	17.85
2024-12-27	0.89 (+0.26)	0.0 (0.0)	1.49 (-0.01)	614	15.87	0	0.0	-13	0.34	3869	17.95	17.9	18.4	17.85
2024-12-20	0.63 (-0.13)	0.0 (0.0)	1.5 (-0.01)	-952	17.43	0	0.0	-54	0.99	5462	17.8	18.6	18.6	17.75
2024-12-13	0.76 (-0.34)	0.0 (0.0)	1.51 (-0.01)	-1890	23.95	0	0.0	-35	0.44	7890	18.5	18.85	19.3	18.45
2024-12-06	1.1 (-0.28)	0.0 (0.0)	1.52 (-0.02)	-1358	17.77	0	0.0	-33	0.43	7642	18.75	19.0	19.25	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.38 (-0.19)	0.0 (0.0)	1.54 (-0.08)	-1021	10.36	0	0.0	-247	2.51	9855	18.9	19.9	19.9	18.75
2024-11-22	1.57 (+0.19)	0.0 (0.0)	1.62 (+0.07)	382	2.67	0	0.0	200	1.4	14325	19.85	20.2	20.4	19.8
2024-11-15	1.38 (+0.01)	0.0 (0.0)	1.55 (+0.07)	-585	1.5	0	0.0	214	0.55	38966	20.15	19.55	20.85	19.4
2024-11-08	1.37 (+0.17)	0.0 (0.0)	1.48 (0.0)	544	6.83	0	0.0	-4	0.05	7970	19.0	19.1	19.4	18.8
2024-11-01	1.2 (+0.18)	0.0 (0.0)	1.48 (-0.03)	458	12.26	0	0.0	-66	1.77	3737	18.95	18.95	19.15	18.35
2024-10-25	1.02 (-0.08)	0.0 (0.0)	1.51 (-0.03)	-579	12.81	0	0.0	-129	2.85	4519	18.8	18.8	19.1	18.5
2024-10-18	1.1 (+0.03)	0.0 (0.0)	1.54 (-0.03)	-410	8.34	0	0.0	-67	1.36	4919	18.75	18.85	19.15	18.65
2024-10-11	1.07 (-0.27)	0.0 (0.0)	1.57 (-0.09)	-826	13.22	0	0.0	-255	4.08	6249	18.85	19.65	19.65	18.8
2024-10-04	1.34 (+0.04)	0.0 (0.0)	1.66 (-0.14)	-393	2.0	0	0.0	-448	2.28	19623	19.55	20.55	20.7	19.4
2024-09-27	1.3 (+0.14)	0.0 (0.0)	1.8 (+0.16)	-902	3.02	0	0.0	499	1.67	29900	20.25	18.7	20.75	18.5
2024-09-20	1.16 (+0.01)	0.0 (0.0)	1.64 (+0.03)	141	5.85	0	0.0	59	2.45	2411	18.65	18.5	18.8	18.3
2024-09-13	1.15 (+0.11)	0.0 (0.0)	1.61 (-0.03)	245	7.89	0	0.0	-53	1.71	3105	18.35	18.05	18.45	17.8
2024-09-06	1.04 (-0.16)	0.0 (0.0)	1.64 (-0.1)	-1166	17.0	0	0.0	-351	5.12	6857	18.2	19.35	19.35	18.0
2024-08-30	1.2 (+0.4)	0.0 (0.0)	1.74 (+0.02)	856	11.91	0	0.0	86	1.2	7186	19.25	18.8	19.6	18.8
2024-08-23	0.8 (-0.28)	0.0 (0.0)	1.72 (-0.05)	-790	16.78	0	0.0	-127	2.7	4709	18.75	18.95	19.15	18.65
2024-08-16	1.08 (-0.1)	0.0 (0.0)	1.77 (-0.01)	-786	11.18	0	0.0	-51	0.73	7030	18.85	19.1	19.3	18.8
2024-08-09	1.18 (+0.26)	0.0 (0.0)	1.78 (-0.15)	535	2.75	0	0.0	-497	2.55	19489	19.0	18.8	19.45	17.1
2024-08-02	0.92 (+0.06)	0.0 (0.0)	1.93 (-0.08)	349	4.31	0	0.0	-169	2.09	8094	19.25	19.45	19.85	18.9
2024-07-26	0.86 (+0.58)	0.0 (0.0)	2.01 (-0.13)	1564	18.95	0	0.0	-557	6.75	8253	19.35	19.4	19.7	18.8
2024-07-19	0.28 (-0.44)	0.0 (0.0)	2.14 (-0.3)	-2332	13.14	0	0.0	-803	4.53	17744	19.5	20.65	20.8	19.45
2024-07-12	0.72 (-1.37)	0.0 (0.0)	2.44 (+0.1)	-5451	22.78	0	0.0	387	1.62	23925	20.65	22.05	22.1	20.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.09 (+0.92)	0.0 (0.0)	2.34 (+0.05)	2142	5.46	0	0.0	97	0.25	39264	22.25	21.3	23.05	21.0
2024-06-28	1.17 (-0.53)	0.0 (0.0)	2.29 (+0.05)	-1503	9.19	0	0.0	161	0.98	16356	21.15	21.8	21.8	21.1
2024-06-21	1.7 (-1.42)	0.0 (0.0)	2.24 (-0.2)	-4090	21.41	0	0.0	-586	3.07	19107	21.65	22.35	22.35	21.5
2024-06-14	3.12 (-1.51)	0.0 (0.0)	2.44 (-0.41)	-4492	9.75	0	0.0	-1218	2.64	46052	22.3	24.1	24.9	21.5
2024-06-07	4.63 (-0.12)	0.0 (0.0)	2.85 (-0.05)	2104	2.84	0	0.0	-134	0.18	74111	23.95	24.35	24.4	22.75
2024-05-31	4.75 (+1.34)	0.0 (0.0)	2.9 (+0.77)	4844	3.01	0	0.0	2293	1.43	160751	23.55	21.2	25.1	21.2
2024-05-24	3.41 (-0.66)	0.0 (0.0)	2.13 (-0.09)	-566	3.32	0	0.0	-282	1.65	17073	20.85	21.45	21.65	20.5
2024-05-17	4.07 (-1.08)	0.0 (0.0)	2.22 (-0.24)	-2752	3.27	0	0.0	-703	0.84	84039	21.45	22.45	23.4	21.2
2024-05-10	5.15 (+0.11)	0.0 (0.0)	2.46 (+0.37)	-811	0.96	0	0.0	1106	1.3	84891	22.05	20.5	22.7	20.2
2024-05-03	5.04 (-0.75)	0.0 (0.0)	2.09 (-0.19)	-820	3.98	0	0.0	87	0.42	20593	20.45	20.4	20.85	19.9
2024-04-26	5.79 (+0.59)	0.0 (0.0)	2.28 (+0.09)	1718	9.07	0	0.0	233	1.23	18948	20.15	20.2	20.6	19.45
2024-04-19	5.2 (+0.28)	0.0 (0.0)	2.19 (-0.21)	632	3.58	0	0.0	-544	3.08	17647	19.9	20.4	20.55	19.35
2024-04-12	4.92 (-0.21)	0.0 (0.0)	2.4 (+0.15)	-746	5.88	0	0.0	404	3.18	12691	20.1	19.0	20.15	19.0
2024-04-03	5.13 (-0.72)	0.0 (0.0)	2.25 (-0.13)	-2136	31.72	0	0.0	-348	5.17	6733	19.0	19.7	19.75	19.0
2024-03-29	5.85 (-0.69)	0.0 (0.0)	2.38 (-0.41)	-1866	17.42	0	0.0	-1135	10.6	10712	19.65	20.55	20.8	19.6
2024-03-22	6.54 (+1.01)	0.0 (0.0)	2.79 (+0.28)	2792	14.04	0	0.0	769	3.87	19893	20.65	19.75	21.35	19.55
2024-03-15	5.53 (+0.22)	0.0 (0.0)	2.51 (0.0)	724	4.51	0	0.0	6	0.04	16058	19.7	20.5	21.1	19.65
2024-03-08	5.31 (+0.62)	0.0 (0.0)	2.51 (-0.07)	2162	9.98	0	0.0	-200	0.92	21673	20.1	21.0	21.55	20.0
2024-03-01	4.69 (+1.03)	0.0 (0.0)	2.58 (-0.02)	2849	17.76	0	0.0	-65	0.41	16043	20.8	20.6	21.1	20.25
2024-02-23	3.66 (+0.46)	0.0 (0.0)	2.6 (+0.05)	1094	4.27	0	0.0	143	0.56	25637	20.4	19.55	20.85	19.45
2024-02-16	3.2 (+0.3)	0.0 (0.0)	2.55 (+0.04)	797	16.03	0	0.0	129	2.59	4973	19.45	19.05	19.55	18.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.9 (+0.21)	0.0 (0.0)	2.51 (-0.04)	530	21.38	0	0.0	-141	5.69	2479	18.9	19.0	19.05	18.75
2024-02-02	2.69 (+0.01)	0.0 (0.0)	2.55 (-0.17)	81	0.63	0	0.0	-457	3.54	12917	19.1	19.9	20.05	19.1
2024-01-26	2.68 (-0.3)	0.0 (0.0)	2.72 (-0.02)	-642	4.74	0	0.0	-36	0.27	13531	19.9	20.55	20.85	19.85
2024-01-19	2.98 (+0.46)	0.0 (0.0)	2.74 (-0.08)	1331	7.85	0	0.0	-230	1.36	16960	20.55	20.9	21.05	19.85
2024-01-12	2.52 (+0.31)	0.0 (0.0)	2.82 (-0.29)	826	2.48	0	0.0	-775	2.33	33272	20.5	22.35	22.35	19.9
2024-01-05	2.21 (+0.49)	0.0 (0.0)	3.11 (+0.03)	622	0.76	0	0.0	72	0.09	82231	22.35	21.8	22.9	21.35
2023-12-29	1.72 (+0.17)	0.0 (0.0)	3.08 (-0.17)	460	1.31	0	0.0	-460	1.31	35161	21.1	21.5	21.8	20.55
2023-12-22	1.55 (-1.29)	0.0 (0.0)	3.25 (+0.11)	-3790	5.81	0	0.0	307	0.47	65180	21.7	20.95	22.4	20.55
2023-12-15	2.84 (+0.07)	0.0 (0.0)	3.14 (-0.25)	451	0.81	0	0.0	-665	1.19	55948	20.7	22.2	22.3	20.6
2023-12-08	2.77 (-1.66)	0.0 (0.0)	3.39 (+0.39)	-4105	1.88	0	0.0	1058	0.48	218881	21.75	22.0	24.3	21.4
2023-12-01	4.43 (+1.82)	0.0 (0.0)	3.0 (+0.15)	4714	6.42	0	0.0	399	0.54	73458	20.1	18.25	20.1	17.75
2023-11-24	2.61 (+0.66)	0.0 (0.0)	2.85 (0.0)	2790	30.68	0	0.0	-8	0.09	9093	17.4	17.5	17.75	17.3
2023-11-17	1.95 (+0.5)	0.0 (0.0)	2.85 (-0.06)	1844	15.89	0	0.0	-194	1.67	11603	17.55	16.75	17.7	16.6
2023-11-10	1.45 (-0.02)	0.0 (0.0)	2.91 (-0.03)	-31	0.46	0	0.0	-82	1.23	6691	16.6	16.4	16.7	16.0
2023-11-03	1.47 (+0.02)	0.0 (0.0)	2.94 (-0.05)	162	2.54	0	0.0	-85	1.33	6376	16.3	16.1	16.35	15.75
2023-10-27	1.45 (+0.23)	0.0 (0.0)	2.99 (+0.03)	952	15.35	0	0.0	51	0.82	6203	16.35	16.45	16.8	16.05
2023-10-20	1.22 (+0.07)	0.0 (0.0)	2.96 (-0.03)	-335	2.19	0	0.0	-87	0.57	15269	16.7	16.95	17.4	16.3
2023-10-13	1.15 (-0.27)	0.0 (0.0)	2.99 (+0.04)	-1356	15.82	0	0.0	109	1.27	8571	17.1	18.2	18.25	17.1
2023-10-06	1.42 (+0.23)	0.0 (0.0)	2.95 (+0.02)	526	3.0	0	0.0	61	0.35	17533	17.75	17.65	18.1	16.85
2023-09-28	1.19 (-0.18)	0.0 (0.0)	2.93 (-0.1)	-624	3.33	0	0.0	-273	1.46	18729	17.6	17.8	18.2	17.15
2023-09-22	1.37 (-0.06)	0.0 (0.0)	3.03 (-0.06)	-490	0.79	0	0.0	-182	0.29	62086	17.8	17.2	18.7	16.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.43 (+0.12)	0.0 (0.0)	3.09 (+0.07)	-182	0.52	0	0.0	224	0.64	34787	17.25	15.45	17.7	15.25
2023-09-08	1.31 (+0.01)	0.0 (0.0)	3.02 (+0.51)	-241	2.8	0	0.0	2138	24.8	8621	15.4	15.65	15.95	15.35
2023-09-01	1.3 (+0.18)	0.0 (0.0)	2.51 (+0.3)	511	7.96	0	0.0	708	11.03	6421	15.65	15.3	15.8	15.1
2023-08-25	1.12 (-0.15)	0.0 (0.0)	2.21 (-0.06)	-672	4.91	0	0.0	-137	1.0	13693	15.3	17.05	17.15	15.25
2023-08-18	1.27 (+0.43)	0.0 (0.0)	2.27 (+0.04)	358	2.75	0	0.0	63	0.48	13001	16.85	15.65	17.1	15.1
2023-08-11	0.84 (+0.02)	0.0 (0.0)	2.23 (0.0)	78	2.01	0	0.0	3	0.08	3875	15.8	16.65	16.65	15.75
2023-08-04	0.82 (+0.01)	0.0 (0.0)	2.23 (+0.01)	36	1.21	0	0.0	4	0.13	2987	16.5	17.1	17.1	16.35
2023-07-28	0.81 (-0.04)	0.0 (0.0)	2.22 (-0.02)	300	4.86	0	0.0	21	0.34	6170	16.75	16.35	17.15	15.8
2023-07-21	0.85 (-0.54)	0.0 (0.0)	2.24 (+0.01)	120	3.22	0	0.0	2	0.05	3728	16.35	16.35	16.6	16.2
2023-07-14	1.39 (-0.11)	0.0 (0.0)	2.23 (0.0)	-469	5.46	0	0.0	15	0.17	8595	16.35	17.7	17.7	16.2
2023-07-07	1.5 (+0.18)	0.0 (0.0)	2.23 (-0.07)	343	2.91	0	0.0	-164	1.39	11776	17.65	17.8	18.5	17.5
2023-06-30	1.32 (+0.02)	0.0 (0.0)	2.3 (0.0)	-171	3.23	0	0.0	-5	0.09	5296	17.65	17.9	17.95	17.35
2023-06-21	1.3 (-0.24)	0.0 (0.0)	2.3 (0.0)	-451	19.52	0	0.0	-18	0.78	2311	17.65	17.95	18.05	17.6
2023-06-16	1.54 (+0.2)	0.0 (0.0)	2.3 (0.0)	497	9.6	0	0.0	-11	0.21	5177	18.0	18.15	18.2	17.7
2023-06-09	1.34 (+0.07)	0.0 (0.0)	2.3 (-0.02)	-43	0.81	0	0.0	-11	0.21	5341	18.1	17.7	18.35	17.65
2023-06-02	1.27 (+0.11)	0.0 (0.0)	2.32 (-0.02)	23	0.52	0	0.0	-72	1.63	4429	17.65	17.65	17.9	17.5
2023-05-26	1.16 (-0.13)	0.0 (0.0)	2.34 (-0.01)	-633	10.08	0	0.0	-13	0.21	6280	17.75	18.15	18.6	17.7
2023-05-19	1.29 (+0.27)	0.0 (0.0)	2.35 (0.0)	591	15.69	0	0.0	23	0.61	3766	18.15	18.15	18.35	17.9
2023-05-12	1.02 (-0.03)	0.0 (0.0)	2.35 (-0.1)	-376	6.87	0	0.0	-271	4.95	5471	18.15	18.95	18.95	18.0
2023-05-05	1.05 (-0.05)	0.0 (0.0)	2.45 (+0.06)	-207	5.55	0	0.0	127	3.4	3732	18.85	18.95	19.0	18.6
2023-04-28	1.1 (+0.33)	0.0 (0.0)	2.39 (-0.1)	277	4.01	0	0.0	-231	3.34	6910	18.9	18.95	18.95	17.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.77 (+0.75)	0.0 (0.0)	2.49 (+0.48)	-1356	13.14	0	0.0	-424	4.11	10317	18.85	20.15	20.25	18.8
2023-04-14	0.02 (-0.01)	0.0 (0.0)	2.01 (+0.15)	199	1.97	0	0.0	58	0.57	10109	20.0	20.6	20.7	19.7
2023-03-23	0.03 (-0.44)	0.0 (0.0)	1.86 (-0.56)	-634	3.74	0	0.0	-162	0.96	16952	20.95	21.85	21.85	20.8
2023-03-17	0.47 (+0.17)	0.0 (0.0)	2.42 (-0.1)	672	1.89	0	0.0	-298	0.84	35512	21.6	21.8	22.35	21.15
2023-03-10	0.3 (-0.54)	0.0 (0.0)	2.52 (+0.07)	632	0.87	0	0.0	262	0.36	72291	22.1	22.4	22.8	21.3
2023-03-03	0.84 (+0.62)	0.0 (0.0)	2.45 (+0.07)	1377	2.1	0	0.0	194	0.3	65645	21.05	20.1	21.15	19.5
2023-02-24	0.22 (+0.18)	0.0 (0.0)	2.38 (+0.18)	241	0.49	0	0.0	185	0.38	49051	19.75	17.55	20.2	17.45
2023-02-09	0.04 (+0.02)	0.0 (0.0)	2.2 (-0.09)	316	5.95	0	0.0	20	0.38	5307	17.85	18.25	18.3	17.8
2023-02-02	0.02 (0.0)	0.0 (0.0)	2.29 (+0.5)	561	6.88	0	0.0	6	0.07	8156	18.3	18.15	18.7	17.85
2023-01-17	0.02 (-0.04)	0.0 (0.0)	1.79 (-0.53)	-23	1.17	0	0.0	-7	0.36	1962	17.9	17.8	18.05	17.6
2023-01-13	0.06 (-0.02)	0.0 (0.0)	2.32 (+0.14)	106	1.6	0	0.0	-13	0.2	6641	17.75	18.15	18.25	17.7
2023-01-06	0.08 (-0.09)	0.0 (0.0)	2.18 (-0.05)	-482	6.36	0	0.0	129	1.7	7580	18.05	18.7	18.8	17.95
2022-12-30	0.17 (-1.43)	0.0 (0.0)	2.23 (-0.07)	-3787	14.94	0	0.0	-19	0.07	25341	18.7	20.2	20.3	18.4
2022-12-23	1.6 (+0.58)	0.0 (0.0)	2.3 (+0.07)	1208	1.52	0	0.0	113	0.14	79485	20.1	18.25	20.7	17.65
2022-12-16	1.02 (-0.08)	0.0 (0.0)	2.23 (-0.03)	-355	2.26	0	0.0	-56	0.36	15674	18.2	18.1	18.7	17.45
2022-12-09	1.1 (-0.18)	0.0 (0.0)	2.26 (+0.02)	-637	9.0	0	0.0	63	0.89	7080	18.15	18.3	18.5	17.45
2022-12-02	1.28 (+0.32)	0.0 (0.0)	2.24 (-0.03)	729	5.2	0	0.0	-76	0.54	14023	18.3	17.95	18.9	17.9
2022-11-25	0.96 (+0.29)	0.0 (0.0)	2.27 (0.0)	844	6.23	0	0.0	27	0.2	13556	18.1	17.6	18.5	17.45
2022-11-18	0.67 (+0.33)	0.0 (0.0)	2.27 (+0.01)	616	3.09	0	0.0	-33	0.17	19945	17.6	17.35	18.4	17.25
2022-11-11	0.34 (-0.93)	0.0 (0.0)	2.26 (-0.02)	-2455	8.12	0	0.0	-40	0.13	30229	17.35	16.25	18.1	16.2
2022-11-04	1.27 (+0.06)	0.0 (0.0)	2.28 (-0.01)	-113	1.38	0	0.0	1	0.01	8188	15.0	14.7	15.15	14.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-28	1.21 (+0.14)	0.0 (0.0)	2.29 (+0.01)	140	1.99	0	0.0	9	0.13	7028	14.55	15.05	15.4	14.5
2022-10-21	1.07 (+0.01)	0.0 (0.0)	2.28 (+0.04)	77	0.94	0	0.0	98	1.2	8182	14.6	15.2	15.75	14.35
2022-10-14	1.06 (-0.17)	0.0 (0.0)	2.24 (0.0)	-497	4.62	0	0.0	8	0.07	10753	15.5	17.3	17.3	14.5
2022-10-07	1.23 (+0.87)	0.0 (0.0)	2.24 (+0.03)	1973	11.43	0	0.0	-8	0.05	17264	17.6	15.5	17.65	15.35
2022-09-30	0.36 (+0.35)	0.0 (0.0)	2.21 (+0.23)	760	4.08	0	0.0	-12	0.06	18619	15.65	18.5	18.5	14.85
2022-09-23	0.01 (-0.21)	0.0 (0.0)	1.98 (-0.14)	303	1.75	0	0.0	-2	0.01	17289	18.4	18.8	18.9	18.05
2022-09-16	0.22 (+0.22)	0.0 (0.0)	2.12 (+2.12)	97	0.51	0	0.0	-679	3.6	18851	18.95	18.25	19.1	17.7
2022-09-07	0.0 (-1.23)	0.0 (0.0)	0.0 (-0.55)	163	0.88	0	0.0	5029	27.24	18460	18.15	18.85	19.2	18.0
2022-08-31	1.23 (+0.03)	0.0 (0.0)	0.55 (+0.02)	50	0.56	0	0.0	34	0.38	8909	18.8	19.95	19.95	18.7
2022-08-26	1.2 (-0.1)	0.0 (0.0)	0.53 (-0.07)	-239	2.37	0	0.0	-130	1.29	10081	20.45	21.0	21.0	20.05
2022-08-19	1.3 (-0.14)	0.0 (0.0)	0.6 (+0.42)	-254	1.18	0	0.0	792	3.69	21489	21.3	21.1	22.0	20.7
2022-08-12	1.44 (+0.11)	0.0 (0.0)	0.18 (0.0)	181	0.75	0	0.0	0	0.0	24170	21.0	21.5	22.55	20.65
2022-08-05	1.33 (-0.08)	0.0 (0.0)	0.18 (+0.05)	213	2.18	0	0.0	95	0.97	9755	21.15	21.3	21.55	20.1
2022-07-29	1.41 (-0.29)	0.0 (0.0)	0.13 (+0.11)	826	8.45	0	0.0	200	2.05	9778	21.2	21.3	21.5	20.55
2022-07-22	1.7 (-0.1)	0.0 (0.0)	0.02 (0.0)	-138	0.51	0	0.0	-1	0.0	26814	21.3	20.15	22.05	20.0
2022-07-15	1.8 (-0.12)	0.0 (0.0)	0.02 (-0.01)	-265	2.1	0	0.0	-18	0.14	12615	19.85	20.8	20.85	19.15
2022-07-08	1.92 (+0.48)	0.0 (0.0)	0.03 (0.0)	411	2.66	0	0.0	0	0.0	15464	20.25	18.55	20.6	18.55
2022-07-01	1.44 (+0.06)	0.0 (0.0)	0.03 (-0.07)	-335	1.67	0	0.0	-134	0.67	20089	18.35	21.65	22.8	18.35
2022-06-24	1.38 (+0.59)	0.0 (0.0)	0.1 (-0.04)	651	3.18	0	0.0	-73	0.36	20491	21.1	23.9	24.0	20.2
2022-06-17	0.79 (-0.05)	0.0 (0.0)	0.14 (-0.12)	424	2.82	0	0.0	-222	1.48	15050	24.5	26.45	26.6	24.2
2022-06-10	0.84 (-0.54)	0.0 (0.0)	0.26 (-0.24)	-598	1.74	0	0.0	-457	1.33	34442	27.1	28.45	29.4	26.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-02	1.38 (-0.4)	0.0 (0.0)	0.5 (+0.18)	7	0.03	0	0.0	341	1.43	23853	28.1	28.2	28.4	27.45
2022-05-27	1.78 (-0.48)	0.0 (0.0)	0.32 (+0.19)	-1315	1.05	0	0.0	363	0.29	125392	27.95	27.1	29.95	27.0
2022-05-20	2.26 (-1.72)	0.0 (0.0)	0.13 (+0.03)	-3539	10.65	0	0.0	43	0.13	33244	26.55	28.4	28.65	26.15
2022-05-13	3.98 (+0.99)	0.0 (0.0)	0.1 (+0.01)	1123	1.61	0	0.0	21	0.03	69832	27.9	28.8	29.15	26.4
2022-05-06	2.99 (-0.08)	0.0 (0.0)	0.09 (0.0)	-137	0.54	0	0.0	-1	0.0	25500	27.25	26.9	27.6	25.85
2022-04-29	3.07 (+1.33)	0.0 (0.0)	0.09 (-0.09)	2407	8.15	0	0.0	-168	0.57	29534	26.6	27.2	27.4	24.2
2022-04-22	1.74 (+0.44)	0.0 (0.0)	0.18 (+0.11)	669	0.7	0	0.0	208	0.22	95465	27.9	26.8	28.7	25.7
2022-04-15	1.3 (+0.7)	0.0 (0.0)	0.07 (+0.01)	1223	5.94	0	0.0	21	0.1	20585	26.65	25.4	27.7	24.55
2022-04-08	0.6 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-95	2.59	0	0.0	-8	0.22	3671	25.2	25.45	25.65	24.6
2022-04-01	0.61 (+0.19)	0.0 (0.0)	0.07 (-0.12)	-183	2.51	0	0.0	-222	3.05	7283	25.45	25.0	25.85	24.8
2022-03-25	0.42 (-0.1)	0.0 (0.0)	0.19 (-0.02)	-218	3.08	0	0.0	-54	0.76	7088	25.1	25.85	26.25	25.1
2022-03-18	0.52 (-0.73)	0.0 (0.0)	0.21 (-0.04)	-906	3.71	0	0.0	-64	0.26	24423	25.85	28.2	28.4	25.5
2022-03-11	1.25 (+0.16)	0.0 (0.0)	0.25 (+0.03)	778	1.03	0	0.0	54	0.07	75816	27.75	27.2	29.1	24.45
2022-03-04	1.09 (+0.48)	0.0 (0.0)	0.22 (+0.03)	785	3.33	0	0.0	60	0.25	23583	26.8	26.9	27.6	26.3
2022-02-25	0.61 (-0.68)	0.0 (0.0)	0.19 (-0.03)	-1621	1.76	0	0.0	-66	0.07	92184	26.45	27.3	29.35	25.2
2022-02-18	1.29 (+0.26)	0.0 (0.0)	0.22 (+0.09)	1022	3.41	0	0.0	175	0.58	29999	27.4	24.65	27.4	24.15
2022-02-11	1.03 (+0.27)	0.0 (0.0)	0.13 (+0.01)	673	3.95	0	0.0	25	0.15	17055	24.65	22.3	25.5	22.3
2022-01-26	0.76 (+0.2)	0.0 (0.0)	0.12 (0.0)	380	8.8	0	0.0	0	0.0	4317	22.05	22.6	23.0	22.0
2022-01-21	0.56 (-0.09)	0.0 (0.0)	0.12 (0.0)	-161	3.23	0	0.0	-10	0.2	4987	23.2	24.25	24.6	23.1
2022-01-14	0.65 (+0.09)	0.0 (0.0)	0.12 (0.0)	58	0.78	0	0.0	5	0.07	7421	24.1	25.4	25.8	23.8
2022-01-07	0.56 (-0.14)	0.0 (0.0)	0.12 (-0.01)	-366	4.78	0	0.0	-15	0.2	7655	25.4	26.65	26.75	25.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-30	0.7 (0.0)	0.0 (0.0)	0.13 (0.0)	-60	0.74	0	0.0	-6	0.07	8153	26.5	27.05	27.4	26.35
2021-12-24	0.7 (-0.42)	0.0 (0.0)	0.13 (-0.02)	-740	4.81	0	0.0	-42	0.27	15400	26.85	27.45	28.1	26.75
2021-12-17	1.12 (+0.35)	0.0 (0.0)	0.15 (+0.02)	638	2.25	0	0.0	53	0.19	28410	27.3	27.95	28.85	26.35
2021-12-10	0.77 (-0.84)	0.0 (0.0)	0.13 (+0.04)	-1493	1.88	0	0.0	77	0.1	79463	27.7	27.55	30.85	27.4
2021-12-03	1.61 (-1.04)	0.0 (0.0)	0.09 (-0.01)	-1905	2.23	0	0.0	-23	0.03	85276	27.85	23.7	28.7	23.7
2021-11-26	2.65 (+0.61)	0.0 (0.0)	0.1 (-0.04)	1633	9.42	0	0.0	-82	0.47	17343	24.0	24.15	25.5	24.0
2021-11-19	2.04 (+0.31)	0.0 (0.0)	0.14 (+0.13)	607	3.04	0	0.0	247	1.24	19994	24.1	24.6	25.55	24.1
2021-11-12	1.73 (+0.97)	0.0 (0.0)	0.01 (0.0)	1748	6.3	0	0.0	8	0.03	27739	24.55	25.25	25.9	24.1
2021-11-05	0.76 (-1.64)	0.0 (0.0)	0.01 (0.0)	-3297	6.84	0	0.0	-1	0.0	48223	24.7	24.1	26.15	23.7
2021-10-29	2.4 (+1.38)	0.0 (0.0)	0.01 (0.0)	2391	6.88	0	0.0	2	0.01	34735	24.0	24.0	25.05	23.0
2021-10-22	1.02 (+0.37)	0.0 (0.0)	0.01 (-0.01)	342	1.07	0	0.0	-20	0.06	31860	23.9	26.4	26.4	23.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.39 (+0.11)	0.0 (0.0)	0.57 (-0.32)	-1032	5.55	0	0.0	-1048	5.63	18610	16.8	18.05	18.65	16.8
2026-06-30	3.28 (+0.04)	0.0 (0.0)	0.89 (-0.02)	-4799	5.12	0	0.0	-66	0.07	93681	17.95	17.7	20.5	17.5
2026-05-29	3.24 (-0.87)	0.0 (0.0)	0.91 (-0.07)	1665	4.58	0	0.0	-99	0.27	36337	17.7	17.15	18.6	17.15
2026-04-30	4.11 (+0.53)	0.0 (0.0)	0.98 (-0.08)	-941	3.43	0	0.0	-248	0.9	27425	17.15	18.0	18.7	16.8
2026-03-31	3.58 (-1.47)	0.0 (0.0)	1.06 (+0.09)	-9093	11.18	0	0.0	284	0.35	81308	17.65	21.25	21.35	17.6
2026-02-26	5.05 (-0.98)	0.0 (0.0)	0.97 (-0.03)	-4391	14.63	0	0.0	-108	0.36	30013	20.2	20.65	20.65	19.2
2026-01-30	6.03 (+0.65)	0.0 (0.0)	1.0 (+0.01)	1368	1.51	0	0.0	51	0.06	90878	20.25	20.25	21.95	19.65
2025-12-31	5.38 (-0.39)	0.0 (0.0)	0.99 (+0.03)	-3109	2.36	0	0.0	94	0.07	131987	20.05	21.05	23.1	20.05
2025-11-28	5.77 (-5.12)	0.0 (0.0)	0.96 (+0.03)	-18622	18.37	0	0.0	96	0.09	101356	20.75	21.9	22.0	19.1
2025-10-31	10.89 (+2.09)	0.0 (0.0)	0.93 (+0.09)	5427	4.83	0	0.0	281	0.25	112288	21.6	21.0	22.95	20.25
2025-09-30	8.8 (+3.19)	0.0 (0.0)	0.84 (-0.08)	9023	7.48	0	0.0	-255	0.21	120611	21.05	20.85	22.75	20.1
2025-08-29	5.61 (+3.19)	0.0 (0.0)	0.92 (+0.07)	13009	12.93	0	0.0	204	0.2	100611	20.6	18.5	21.85	18.25
2025-07-31	2.42 (+0.97)	0.0 (0.0)	0.85 (-0.13)	1420	2.48	0	0.0	-395	0.69	57229	18.6	18.75	20.3	17.85
2025-06-30	1.45 (-1.51)	0.0 (0.0)	0.98 (-0.08)	-4472	7.99	0	0.0	-270	0.48	55986	18.7	20.8	20.8	18.7
2025-05-29	2.96 (-1.47)	0.0 (0.0)	1.06 (-0.16)	-4522	3.3	0	0.0	-514	0.37	137225	20.5	20.25	22.7	19.6
2025-04-30	4.43 (-0.42)	0.0 (0.0)	1.22 (-0.13)	-3986	3.97	0	0.0	-153	0.15	100513	19.95	21.1	21.75	16.25
2025-03-31	4.85 (+2.75)	0.0 (0.0)	1.35 (-0.53)	12270	4.9	0	0.0	-1573	0.63	250553	20.75	22.9	24.8	20.6
2025-02-27	2.1 (+1.27)	0.0 (0.0)	1.88 (+0.48)	5346	2.22	0	0.0	1404	0.58	241176	23.25	17.8	24.65	17.55
2025-01-22	0.83 (-0.05)	0.0 (0.0)	1.4 (-0.11)	906	7.2	0	0.0	-293	2.33	12577	17.8	18.1	18.45	17.45
2024-12-31	0.88 (-0.5)	0.0 (0.0)	1.51 (-0.03)	-3548	13.57	0	0.0	-90	0.34	26146	18.0	19.0	19.3	17.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.38 (+0.35)	0.0 (0.0)	1.54 (+0.07)	-231	0.32	0	0.0	186	0.26	72338	18.9	18.5	20.85	18.35
2024-10-30	1.03 (-0.03)	0.0 (0.0)	1.47 (-0.32)	-1215	4.68	0	0.0	-981	3.78	25941	18.55	20.4	20.7	18.45
2024-09-30	1.06 (-0.14)	0.0 (0.0)	1.79 (+0.05)	-2666	4.92	0	0.0	147	0.27	54163	20.5	19.35	20.75	17.8
2024-08-30	1.2 (+0.21)	0.0 (0.0)	1.74 (-0.21)	-196	0.47	0	0.0	-597	1.42	42099	19.25	19.75	19.85	17.1
2024-07-31	0.99 (-0.18)	0.0 (0.0)	1.95 (-0.34)	-3717	3.97	0	0.0	-1037	1.11	93599	19.5	21.3	23.05	18.8
2024-06-28	1.17 (-3.58)	0.0 (0.0)	2.29 (-0.61)	-7981	5.13	0	0.0	-1777	1.14	155627	21.15	24.35	24.9	21.1
2024-05-31	4.75 (-0.56)	0.0 (0.0)	2.9 (+0.64)	1181	0.33	0	0.0	2538	0.71	358666	23.55	20.3	25.1	20.2
2024-04-30	5.31 (-0.54)	0.0 (0.0)	2.26 (-0.12)	-1818	2.81	0	0.0	-292	0.45	64703	19.95	19.7	20.85	19.0
2024-03-29	5.85 (+1.19)	0.0 (0.0)	2.38 (-0.25)	3896	5.48	0	0.0	-687	0.97	71069	19.65	21.05	21.55	19.55
2024-02-29	4.66 (+1.73)	0.0 (0.0)	2.63 (+0.02)	4571	8.85	0	0.0	48	0.09	51673	20.85	19.35	21.1	18.75
2024-01-31	2.93 (+1.21)	0.0 (0.0)	2.61 (-0.47)	2833	1.84	0	0.0	-1281	0.83	153645	19.25	21.8	22.9	19.2
2023-12-29	1.72 (-1.14)	0.0 (0.0)	3.08 (+0.21)	-3089	0.75	0	0.0	582	0.14	410674	21.1	18.7	24.3	18.55
2023-11-30	2.86 (+1.54)	0.0 (0.0)	2.87 (-0.07)	5973	8.66	0	0.0	-203	0.29	68937	18.3	16.1	19.2	15.75
2023-10-31	1.32 (+0.13)	0.0 (0.0)	2.94 (+0.01)	-602	1.2	0	0.0	25	0.05	50359	15.9	17.65	18.25	15.9
2023-09-28	1.19 (-0.08)	0.0 (0.0)	2.93 (+0.45)	-1461	1.17	0	0.0	1969	1.57	125058	17.6	15.8	18.7	15.25
2023-08-31	1.27 (+0.51)	0.0 (0.0)	2.48 (+0.24)	405	1.06	0	0.0	580	1.52	38051	15.7	16.7	17.15	15.1
2023-07-31	0.76 (-0.56)	0.0 (0.0)	2.24 (-0.06)	124	0.4	0	0.0	-127	0.4	31365	16.45	17.8	18.5	15.8
2023-06-30	1.32 (+0.09)	0.0 (0.0)	2.3 (-0.06)	-183	0.92	0	0.0	-155	0.78	19825	17.65	17.7	18.35	17.35
2023-05-31	1.23 (+0.13)	0.0 (0.0)	2.36 (-0.03)	-587	2.67	0	0.0	-96	0.44	21982	17.7	18.95	19.0	17.6
2023-04-28	1.1 (+1.07)	0.0 (0.0)	2.39 (+0.53)	-880	2.4	0	0.0	-597	1.63	36615	18.9	19.6	20.7	17.9
2023-03-23	0.03 (-0.19)	0.0 (0.0)	1.86 (-0.52)	2047	1.01	0	0.0	-4	0.0	201851	19.5	20.1	22.8	19.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.22 (+0.2)	0.0 (0.0)	2.38 (+0.59)	1118	1.67	0	0.0	211	0.32	66924	19.75	18.3	20.2	17.3
2023-01-17	0.02 (-0.15)	0.0 (0.0)	1.79 (-0.44)	-399	2.18	0	0.0	109	0.6	18302	18.2	18.7	18.8	17.6
2022-12-30	0.17 (-0.8)	0.0 (0.0)	2.23 (-0.01)	-2876	2.14	0	0.0	59	0.04	134241	18.7	18.45	20.7	17.45
2022-11-30	0.97 (-0.25)	0.0 (0.0)	2.24 (-0.05)	-1014	1.3	0	0.0	-79	0.1	78082	18.25	14.5	18.6	14.25
2022-10-31	1.22 (+0.86)	0.0 (0.0)	2.29 (+0.08)	1633	3.68	0	0.0	107	0.24	44431	14.45	15.5	17.65	14.35
2022-09-30	0.36 (-0.87)	0.0 (0.0)	2.21 (+1.66)	1323	1.71	0	0.0	4336	5.61	77229	15.65	19.7	19.7	14.85
2022-08-31	1.23 (-0.18)	0.0 (0.0)	0.55 (+0.42)	-49	0.07	0	0.0	791	1.12	70397	19.8	21.3	22.55	19.5
2022-07-29	1.41 (+0.31)	0.0 (0.0)	0.13 (+0.11)	1409	2.02	0	0.0	195	0.28	69630	21.2	20.4	22.05	18.35
2022-06-30	1.1 (+0.08)	0.0 (0.0)	0.02 (-0.36)	639	0.66	0	0.0	-671	0.69	96607	20.35	27.65	29.4	20.2
2022-05-31	1.02 (-2.05)	0.0 (0.0)	0.38 (+0.29)	-4933	1.85	0	0.0	538	0.2	266332	27.6	26.9	29.95	25.85
2022-04-29	3.07 (+2.61)	0.0 (0.0)	0.09 (-0.04)	4472	2.96	0	0.0	-70	0.05	150938	26.6	25.0	28.7	24.2
2022-03-31	0.46 (-0.15)	0.0 (0.0)	0.13 (-0.06)	-12	0.01	0	0.0	-103	0.08	136513	25.0	26.9	29.1	24.45
2022-02-25	0.61 (-0.15)	0.0 (0.0)	0.19 (+0.07)	74	0.05	0	0.0	134	0.1	139239	26.45	22.3	29.35	22.3
2022-01-26	0.76 (+0.06)	0.0 (0.0)	0.12 (-0.01)	-89	0.37	0	0.0	-20	0.08	24382	22.05	26.65	26.75	22.0
2021-12-30	0.7 (-3.48)	0.0 (0.0)	0.13 (+0.03)	-6448	3.09	0	0.0	58	0.03	208896	26.5	26.0	30.85	25.0
2021-11-30	4.18 (+1.78)	0.0 (0.0)	0.1 (+0.09)	3579	2.96	0	0.0	173	0.14	121108	25.15	24.1	26.15	23.7
2021-10-29	2.4 (+1.29)	0.0 (0.0)	0.01 (+0.01)	642	0.38	0	0.0	12	0.01	167479	24.0	31.8	31.8	23.0
2021-09-30	1.11 (+0.41)	0.0 (0.0)	0.0 (0.0)	551	0.14	0	0.0	-32	0.01	400282	32.3	33.05	36.15	30.45
2021-08-31	0.7 (-0.02)	0.0 (0.0)	0.0 (-0.46)	-1432	0.37	0	0.0	-2874	0.75	385439	33.7	29.35	36.2	24.6
2021-07-30	0.72 (-5.28)	0.0 (0.0)	0.46 (-0.26)	-8135	0	0	0	-388	0	0
2021-06-30	6.0 ()	0.0 ()	0.72 ()	7872	0	0	0	1104	0	0