- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 65.6 (1.55%) | 2495 | 46 | 34 | 0 | 0 | 1.36% | 2.25 (0.04) | 4032 (20.99%) |
| 2026-06-02 | 64.6 (0.31%) | 2449 | -139 | 34 | 0 | 0 | 1.39% | 2.21 (-0.12) | 3332 (-5.72%) |
| 2026-06-01 | 64.4 (3.04%) | 2588 | -19 | 34 | -6 | 0 | 1.31% | 2.33 (-0.02) | 3534 (23.34%) |
| 2026-05-29 | 62.5 (0.32%) | 2607 | 45 | 40 | 0 | 0 | 1.53% | 2.35 (0.04) | 2865 (5.7%) |
| 2026-05-28 | 62.3 (-0.64%) | 2562 | 7 | 40 | 0 | 0 | 1.56% | 2.31 (0.01) | 2711 (-28.61%) |
| 2026-05-27 | 62.7 (-2.94%) | 2555 | 194 | 40 | 14 | 0 | 1.57% | 2.3 (0.17) | 3797 (24.51%) |
| 2026-05-26 | 64.6 (-1.52%) | 2361 | 102 | 26 | 2 | 0 | 1.1% | 2.13 (0.09) | 3050 (12.02%) |
| 2026-05-25 | 65.6 (0.61%) | 2259 | -8 | 24 | 9 | 0 | 1.06% | 2.04 (-0.01) | 2722 (-10.56%) |
| 2026-05-22 | 65.2 (1.09%) | 2267 | -1 | 15 | 1 | 0 | 0.66% | 2.05 (0.0) | 3044 (-8.53%) |
| 2026-05-21 | 64.5 (1.74%) | 2268 | 63 | 14 | -1 | 0 | 0.62% | 2.05 (0.06) | 3327 (-4.59%) |
| 2026-05-20 | 63.4 (1.6%) | 2205 | -111 | 15 | 11 | 0 | 0.68% | 1.99 (-0.1) | 3487 (-1.08%) |
| 2026-05-19 | 62.4 (1.13%) | 2316 | -57 | 4 | -1 | 0 | 0.17% | 2.09 (-0.05) | 3525 (-8.67%) |
| 2026-05-18 | 61.7 (-1.28%) | 2373 | 45 | 5 | -3 | 0 | 0.21% | 2.14 (0.04) | 3860 (-49.13%) |
| 2026-05-15 | 62.5 (-4.87%) | 2328 | 342 | 8 | -107 | 0 | 0.34% | 2.1 (0.31) | 7588 (-34.8%) |
| 2026-05-14 | 65.7 (-9.88%) | 1986 | 378 | 115 | 109 | 0 | 5.79% | 1.79 (0.34) | 11639 (353.02%) |
| 2026-05-13 | 72.9 (0.28%) | 1608 | -14 | 6 | 0 | 0 | 0.37% | 1.45 (-0.01) | 2569 (51.65%) |
| 2026-05-12 | 72.7 (-1.49%) | 1622 | 101 | 6 | -5 | 0 | 0.37% | 1.46 (0.09) | 1694 (-37.41%) |
| 2026-05-11 | 73.8 (0.14%) | 1521 | 61 | 11 | 0 | 0 | 0.72% | 1.37 (0.05) | 2706 (-46.23%) |
| 2026-05-08 | 73.7 (1.66%) | 1460 | -38 | 11 | 0 | 0 | 0.75% | 1.32 (-0.03) | 5034 (78.52%) |
| 2026-05-07 | 72.5 (-0.82%) | 1498 | -8 | 11 | -2 | 0 | 0.73% | 1.35 (-0.01) | 2820 (-19.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 73.1 (1.11%) | 1506 | -28 | 13 | 12 | 0 | 0.86% | 1.36 (-0.02) | 3504 (-9.21%) |
| 2026-05-05 | 72.3 (0.84%) | 1534 | -1 | 1 | 0 | 0 | 0.07% | 1.38 (0.0) | 3859 (25.09%) |
| 2026-05-04 | 71.7 (0.84%) | 1535 | -29 | 1 | 0 | 0 | 0.07% | 1.38 (-0.03) | 3085 (-16.68%) |
| 2026-04-30 | 71.1 (-0.28%) | 1564 | 22 | 1 | 0 | 0 | 0.06% | 1.41 (0.02) | 3702 (16.92%) |
| 2026-04-29 | 71.3 (3.63%) | 1542 | -46 | 1 | -2 | 0 | 0.06% | 1.39 (-0.04) | 3167 (73.37%) |
| 2026-04-28 | 68.8 (-0.43%) | 1588 | -1 | 3 | -2 | 0 | 0.19% | 1.43 (0.0) | 1826 (-41.11%) |
| 2026-04-27 | 69.1 (-2.54%) | 1589 | -44 | 5 | 0 | 0 | 0.31% | 1.43 (-0.04) | 3101 (49.93%) |
| 2026-04-24 | 70.9 (-2.07%) | 1633 | 21 | 5 | 2 | 0 | 0.31% | 1.47 (0.02) | 2068 (-39.54%) |
| 2026-04-23 | 72.4 (-1.63%) | 1612 | -126 | 3 | 1 | 0 | 0.19% | 1.45 (-0.12) | 3421 (3.09%) |
| 2026-04-22 | 73.6 (-0.27%) | 1738 | 121 | 2 | -2 | 0 | 0.12% | 1.57 (0.11) | 3319 (65.76%) |
| 2026-04-21 | 73.8 (1.23%) | 1617 | -57 | 4 | 2 | 0 | 0.25% | 1.46 (-0.05) | 2002 (-23.4%) |
| 2026-04-20 | 72.9 (-0.55%) | 1674 | 38 | 2 | -3 | 0 | 0.12% | 1.51 (0.03) | 2614 (15.14%) |
| 2026-04-17 | 73.3 (0.96%) | 1636 | -81 | 5 | 1 | 0 | 0.31% | 1.48 (-0.07) | 2270 (-13.0%) |
| 2026-04-16 | 72.6 (2.11%) | 1717 | 32 | 4 | 4 | 0 | 0.23% | 1.55 (0.03) | 2609 (42.68%) |
| 2026-04-15 | 71.1 (-0.28%) | 1685 | 9 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 1829 (-24.49%) |
| 2026-04-14 | 71.3 (-0.14%) | 1676 | -96 | 0 | 0 | 0 | 0.0% | 1.51 (-0.09) | 2422 (-16.83%) |
| 2026-04-13 | 71.4 (2.44%) | 1772 | 132 | 0 | 0 | 0 | 0.0% | 1.6 (0.12) | 2912 (6.73%) |
| 2026-04-10 | 69.7 (-1.97%) | 1640 | -58 | 0 | 0 | 0 | 0.0% | 1.48 (-0.05) | 2728 (-15.77%) |
| 2026-04-09 | 71.1 (1.28%) | 1698 | -19 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 3239 (-19.7%) |
| 2026-04-08 | 70.2 (4.0%) | 1717 | 2 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 4034 (30.4%) |
| 2026-04-07 | 67.5 (-1.75%) | 1715 | 179 | 0 | 0 | 0 | 0.0% | 1.55 (0.16) | 3093 (48.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 68.7 (1.18%) | 1536 | 4 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 2083 (33.36%) |
| 2026-04-01 | 67.9 (1.65%) | 1532 | 15 | 0 | -10 | 0 | 0.0% | 1.38 (0.01) | 1562 (-19.42%) |
| 2026-03-31 | 66.8 (-0.74%) | 1517 | -60 | 10 | -41 | 0 | 0.66% | 1.37 (-0.05) | 1938 (-35.72%) |
| 2026-03-30 | 67.3 (-3.17%) | 1577 | -254 | 51 | -4 | 0 | 3.23% | 1.42 (-0.23) | 3015 (25.15%) |
| 2026-03-27 | 69.5 (-0.14%) | 1831 | -21 | 55 | 15 | 0 | 3.0% | 1.65 (-0.02) | 2409 (-45.26%) |
| 2026-03-26 | 69.6 (0.29%) | 1852 | -168 | 40 | 18 | 0 | 2.16% | 1.67 (-0.15) | 4402 (38.34%) |
| 2026-03-25 | 69.4 (1.76%) | 2020 | 103 | 22 | 0 | 0 | 1.09% | 1.82 (0.09) | 3182 (-5.6%) |
| 2026-03-24 | 68.2 (1.79%) | 1917 | -29 | 22 | 0 | 0 | 1.15% | 1.73 (-0.03) | 3371 (-20.26%) |
| 2026-03-23 | 67.0 (-3.32%) | 1946 | -128 | 22 | -1 | 0 | 1.13% | 1.76 (-0.11) | 4227 (-69.43%) |
| 2026-03-20 | 69.3 (1.02%) | 2074 | -36 | 23 | 0 | 0 | 1.11% | 1.87 (-0.03) | 13830 (134.32%) |
| 2026-03-19 | 68.6 (3.0%) | 2110 | -15 | 23 | -1 | 0 | 1.09% | 1.9 (-0.02) | 5902 (22.9%) |
| 2026-03-18 | 66.6 (-0.89%) | 2125 | -87 | 24 | -1 | 0 | 1.13% | 1.92 (-0.08) | 4802 (-2.71%) |
| 2026-03-17 | 67.2 (1.2%) | 2212 | -193 | 25 | 0 | 0 | 1.13% | 2.0 (-0.17) | 4936 (-32.79%) |
| 2026-03-16 | 66.4 (3.11%) | 2405 | 153 | 25 | -4 | 0 | 1.04% | 2.17 (0.14) | 7344 (56.86%) |
| 2026-03-13 | 64.4 (2.38%) | 2252 | -56 | 29 | 2 | 0 | 1.29% | 2.03 (-0.05) | 4682 (-31.64%) |
| 2026-03-12 | 62.9 (1.62%) | 2308 | -148 | 27 | -2 | 0 | 1.17% | 2.08 (-0.14) | 6849 (48.39%) |
| 2026-03-11 | 61.9 (3.17%) | 2456 | -68 | 29 | 5 | 0 | 1.18% | 2.22 (-0.06) | 4616 (57.81%) |
| 2026-03-10 | 60.0 (1.87%) | 2524 | 209 | 24 | 2 | 0 | 0.95% | 2.28 (0.19) | 2925 (-1.77%) |
| 2026-03-09 | 58.9 (-1.17%) | 2315 | -109 | 22 | 0 | 0 | 0.95% | 2.09 (-0.1) | 2977 (7.08%) |
| 2026-03-06 | 59.6 (2.05%) | 2424 | 11 | 22 | -3 | 0 | 0.91% | 2.19 (0.01) | 2781 (-5.52%) |
| 2026-03-05 | 58.4 (4.1%) | 2413 | -78 | 25 | 0 | 0 | 1.04% | 2.18 (-0.07) | 2943 (-30.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 56.1 (-3.77%) | 2491 | -90 | 25 | 0 | 0 | 1.0% | 2.25 (-0.08) | 4261 (36.92%) |
| 2026-03-03 | 58.3 (-0.34%) | 2581 | -60 | 25 | 0 | 0 | 0.97% | 2.33 (-0.05) | 3112 (36.28%) |
| 2026-03-02 | 58.5 (-0.34%) | 2641 | 21 | 25 | 0 | 0 | 0.95% | 2.38 (0.02) | 2283 (-29.69%) |
| 2026-02-26 | 58.7 (-0.17%) | 2620 | -94 | 25 | 0 | 0 | 0.95% | 2.36 (-0.09) | 3248 (-12.7%) |
| 2026-02-25 | 58.8 (-1.84%) | 2714 | -19 | 25 | 0 | 0 | 0.92% | 2.45 (-0.02) | 3721 (-21.37%) |
| 2026-02-24 | 59.9 (0.5%) | 2733 | -40 | 25 | 1 | 0 | 0.91% | 2.47 (-0.03) | 4732 (-24.16%) |
| 2026-02-23 | 59.6 (3.47%) | 2773 | -20 | 24 | 2 | 0 | 0.87% | 2.5 (-0.02) | 6240 (160.69%) |
| 2026-02-11 | 57.6 (-0.52%) | 2793 | -97 | 22 | -1 | 0 | 0.79% | 2.52 (-0.09) | 2393 (-11.76%) |
| 2026-02-10 | 57.9 (-0.69%) | 2890 | -95 | 23 | -3 | 0 | 0.8% | 2.61 (-0.08) | 2712 (-59.75%) |
| 2026-02-09 | 58.3 (-0.85%) | 2985 | -92 | 26 | 0 | 0 | 0.87% | 2.69 (-0.09) | 6739 (-6.26%) |
| 2026-02-06 | 58.8 (3.52%) | 3077 | 163 | 26 | 3 | 0 | 0.84% | 2.78 (0.15) | 7188 (165.52%) |
| 2026-02-05 | 56.8 (-1.39%) | 2914 | 56 | 23 | 3 | 0 | 0.79% | 2.63 (0.05) | 2707 (-17.61%) |
| 2026-02-04 | 57.6 (0.7%) | 2858 | -157 | 20 | 0 | 0 | 0.7% | 2.58 (-0.14) | 3285 (-15.62%) |
| 2026-02-03 | 57.2 (1.42%) | 3015 | 16 | 20 | 1 | 0 | 0.66% | 2.72 (0.01) | 3894 (27.22%) |
| 2026-02-02 | 56.4 (1.44%) | 2999 | -71 | 19 | -1 | 0 | 0.63% | 2.71 (-0.06) | 3060 (-8.72%) |
| 2026-01-30 | 55.6 (-1.94%) | 3070 | 49 | 20 | 2 | 0 | 0.65% | 2.77 (0.04) | 3353 (-5.46%) |
| 2026-01-29 | 56.7 (-2.07%) | 3021 | -86 | 18 | 0 | 0 | 0.6% | 2.73 (-0.07) | 3547 (-66.35%) |
| 2026-01-28 | 57.9 (2.84%) | 3107 | 305 | 18 | 1 | 0 | 0.58% | 2.8 (0.27) | 10540 (67.78%) |
| 2026-01-27 | 56.3 (-2.6%) | 2802 | 237 | 17 | 0 | 0 | 0.61% | 2.53 (0.22) | 6282 (26.09%) |
| 2026-01-26 | 57.8 (3.96%) | 2565 | 113 | 17 | 0 | 0 | 0.66% | 2.31 (0.1) | 4982 (79.89%) |
| 2026-01-23 | 55.6 (-1.42%) | 2452 | 9 | 17 | 1 | 0 | 0.69% | 2.21 (0.01) | 2769 (-4.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 56.4 (0.89%) | 2443 | -30 | 16 | -1 | 0 | 0.65% | 2.2 (-0.03) | 2903 (0.79%) |
| 2026-01-21 | 55.9 (1.64%) | 2473 | -54 | 17 | 0 | 0 | 0.69% | 2.23 (-0.05) | 2880 (-16.96%) |
| 2026-01-20 | 55.0 (-0.9%) | 2527 | 36 | 17 | 1 | 0 | 0.67% | 2.28 (0.03) | 3468 (33.5%) |
| 2026-01-19 | 55.5 (-1.07%) | 2491 | -1 | 16 | 0 | 0 | 0.64% | 2.25 (0.0) | 2598 (52.5%) |
| 2026-01-16 | 56.1 (0.0%) | 2492 | -38 | 16 | -2 | 0 | 0.64% | 2.25 (-0.03) | 1703 (-11.02%) |
| 2026-01-15 | 56.1 (0.18%) | 2530 | 87 | 18 | 0 | 0 | 0.71% | 2.28 (0.08) | 1914 (-33.57%) |
| 2026-01-14 | 56.0 (1.63%) | 2443 | -191 | 18 | 1 | 0 | 0.74% | 2.2 (-0.18) | 2882 (27.16%) |
| 2026-01-13 | 55.1 (-1.25%) | 2634 | 10 | 17 | -7 | 6 | 0.65% | 2.38 (0.01) | 2266 (-36.55%) |
| 2026-01-12 | 55.8 (-0.53%) | 2624 | 106 | 24 | 1 | 0 | 0.91% | 2.37 (0.1) | 3572 (11.98%) |
| 2026-01-09 | 56.1 (1.45%) | 2518 | -130 | 23 | -1 | 0 | 0.91% | 2.27 (-0.12) | 3190 (-28.2%) |
| 2026-01-08 | 55.3 (-3.32%) | 2648 | 82 | 24 | 0 | 0 | 0.91% | 2.39 (0.08) | 4443 (-44.77%) |
| 2026-01-07 | 57.2 (0.7%) | 2566 | 65 | 24 | -1 | 0 | 0.94% | 2.31 (0.05) | 8044 (35.66%) |
| 2026-01-06 | 56.8 (3.65%) | 2501 | -159 | 25 | 0 | 0 | 1.0% | 2.26 (-0.14) | 5930 (21.83%) |
| 2026-01-05 | 54.8 (-0.54%) | 2660 | -133 | 25 | 2 | 0 | 0.94% | 2.4 (-0.12) | 4867 (17.25%) |
| 2026-01-02 | 55.1 (-0.18%) | 2793 | 68 | 23 | -2 | 0 | 0.82% | 2.52 (0.06) | 4151 (-3.23%) |
| 2025-12-31 | 55.2 (0.18%) | 2725 | 69 | 25 | -1 | 0 | 0.92% | 2.46 (0.06) | 4289 (-50.4%) |
| 2025-12-30 | 55.1 (-1.96%) | 2656 | 150 | 26 | 0 | 0 | 0.98% | 2.4 (0.14) | 8648 (-33.61%) |
| 2025-12-29 | 56.2 (4.66%) | 2506 | -46 | 26 | -6 | 0 | 1.04% | 2.26 (-0.04) | 13027 (7.09%) |
| 2025-12-26 | 53.7 (-1.83%) | 2552 | 311 | 32 | 9 | 0 | 1.25% | 2.3 (0.28) | 12164 (-4.35%) |
| 2025-12-24 | 54.7 (0.37%) | 2241 | 82 | 23 | -1 | 0 | 1.03% | 2.02 (0.07) | 12717 (4.34%) |
| 2025-12-23 | 54.5 (0.18%) | 2159 | -126 | 24 | -3 | 0 | 1.11% | 1.95 (-0.11) | 12188 (-13.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 54.4 (2.26%) | 2285 | 26 | 27 | 0 | 0 | 1.18% | 2.06 (0.02) | 14052 (6.32%) |
| 2025-12-19 | 53.2 (2.5%) | 2259 | 29 | 27 | 2 | 6 | 1.2% | 2.04 (0.03) | 13217 (8.24%) |
| 2025-12-18 | 51.9 (0.58%) | 2230 | 130 | 25 | -309 | 309 | 1.12% | 2.01 (0.12) | 12211 (-10.49%) |
| 2025-12-17 | 51.6 (-0.19%) | 2100 | 65 | 334 | -16 | 0 | 15.9% | 1.89 (0.05) | 13642 (9.94%) |
| 2025-12-16 | 51.7 (2.58%) | 2035 | -108 | 350 | 0 | 0 | 17.2% | 1.84 (-0.09) | 12408 (538.46%) |
| 2025-12-15 | 50.4 (-0.2%) | 2143 | 6 | 350 | -1 | 0 | 16.33% | 1.93 (0.0) | 1943 (22.42%) |
| 2025-12-12 | 50.5 (0.2%) | 2137 | 88 | 351 | -1 | 0 | 16.42% | 1.93 (0.08) | 1587 (-48.92%) |
| 2025-12-11 | 50.4 (-1.37%) | 2049 | 8 | 352 | 4 | 0 | 17.18% | 1.85 (0.01) | 3107 (44.03%) |
| 2025-12-10 | 51.1 (1.19%) | 2041 | 14 | 348 | -9 | 0 | 17.05% | 1.84 (0.01) | 2157 (-17.24%) |
| 2025-12-09 | 50.5 (-1.17%) | 2027 | 44 | 357 | 8 | 0 | 17.61% | 1.83 (0.04) | 2607 (27.87%) |
| 2025-12-08 | 51.1 (-1.92%) | 1983 | 25 | 349 | -1 | 0 | 17.6% | 1.79 (0.02) | 2038 (32.84%) |
| 2025-12-05 | 52.1 (0.19%) | 1958 | -14 | 350 | -1 | 0 | 17.88% | 1.77 (-0.01) | 1534 (-31.4%) |
| 2025-12-04 | 52.0 (0.39%) | 1972 | 8 | 351 | 2 | 0 | 17.8% | 1.78 (0.01) | 2237 (-28.3%) |
| 2025-12-03 | 51.8 (0.0%) | 1964 | 21 | 349 | 0 | 0 | 17.77% | 1.77 (0.02) | 3120 (2.68%) |
| 2025-12-02 | 51.8 (0.19%) | 1943 | 49 | 349 | 0 | 0 | 17.96% | 1.75 (0.04) | 3039 (25.13%) |
| 2025-12-01 | 51.7 (-0.39%) | 1894 | -25 | 349 | -388 | 0 | 18.43% | 1.71 (-0.02) | 2428 (3.03%) |
| 2025-11-28 | 51.9 (-0.38%) | 1919 | 4 | 737 | 0 | 0 | 38.41% | 1.73 (0.0) | 2357 (-21.11%) |
| 2025-11-27 | 52.1 (1.76%) | 1915 | -8 | 737 | -5 | 0 | 38.49% | 1.73 (0.0) | 2987 (11.22%) |
| 2025-11-26 | 51.2 (0.79%) | 1923 | 19 | 742 | -4 | 0 | 38.59% | 1.73 (0.01) | 2686 (-10.53%) |
| 2025-11-25 | 50.8 (0.4%) | 1904 | 44 | 746 | 392 | 0 | 39.18% | 1.72 (0.04) | 3002 (10.25%) |
| 2025-11-24 | 50.6 (0.2%) | 1860 | 2 | 354 | 1 | 0 | 19.03% | 1.68 (0.0) | 2723 (-30.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 50.5 (-2.51%) | 1858 | 130 | 353 | -6 | 3 | 19.0% | 1.68 (0.12) | 3905 (-20.75%) |
| 2025-11-20 | 51.8 (0.19%) | 1728 | 57 | 359 | 6 | 0 | 20.78% | 1.56 (0.05) | 4928 (33.64%) |
| 2025-11-19 | 51.7 (-4.26%) | 1671 | 95 | 353 | -55 | 10 | 21.13% | 1.51 (0.09) | 3687 (64.7%) |
| 2025-11-18 | 54.0 (-0.92%) | 1576 | 33 | 408 | -43 | 58 | 25.89% | 1.42 (0.03) | 2239 (-31.39%) |
| 2025-11-17 | 54.5 (-0.73%) | 1543 | 21 | 451 | -21 | 20 | 29.23% | 1.39 (0.02) | 3263 (7.92%) |
| 2025-11-14 | 54.9 (-0.36%) | 1522 | 55 | 472 | -91 | 95 | 31.01% | 1.37 (0.05) | 3024 (61.13%) |
| 2025-11-13 | 55.1 (-1.25%) | 1467 | 17 | 563 | 0 | 0 | 38.38% | 1.32 (0.01) | 1876 (-60.17%) |
| 2025-11-12 | 55.8 (0.54%) | 1450 | 9 | 563 | 498 | 0 | 38.83% | 1.31 (0.01) | 4711 (133.17%) |
| 2025-11-11 | 55.5 (0.36%) | 1441 | -2 | 65 | -1 | 0 | 4.51% | 1.3 (0.0) | 2020 (-5.9%) |
| 2025-11-10 | 55.3 (-1.25%) | 1443 | 8 | 66 | 0 | 0 | 4.57% | 1.3 (0.01) | 2147 (5.28%) |
| 2025-11-07 | 56.0 (-2.78%) | 1435 | -19 | 66 | 11 | 0 | 4.6% | 1.29 (-0.02) | 2039 (-15.98%) |
| 2025-11-06 | 57.6 (-2.04%) | 1454 | 41 | 55 | -32 | 26 | 3.78% | 1.31 (0.04) | 2427 (-15.12%) |
| 2025-11-05 | 58.8 (2.98%) | 1413 | -48 | 87 | -14 | 25 | 6.16% | 1.27 (-0.05) | 2859 (28.6%) |
| 2025-11-04 | 57.1 (-2.06%) | 1461 | -14 | 101 | 38 | 0 | 6.91% | 1.32 (-0.01) | 2223 (46.31%) |
| 2025-11-03 | 58.3 (-0.51%) | 1475 | -7 | 63 | 24 | 0 | 4.27% | 1.33 (-0.01) | 1519 (-3.2%) |
| 2025-10-31 | 58.6 (-1.18%) | 1482 | -1 | 39 | 0 | 0 | 2.63% | 1.34 (0.0) | 1570 (-3.02%) |
| 2025-10-30 | 59.3 (-1.0%) | 1483 | 36 | 39 | -1 | 0 | 2.63% | 1.34 (0.03) | 1618 (-3.51%) |
| 2025-10-29 | 59.9 (0.67%) | 1447 | 8 | 40 | -1 | 0 | 2.76% | 1.31 (0.01) | 1677 (-28.09%) |
| 2025-10-28 | 59.5 (0.0%) | 1439 | -72 | 41 | 5 | 0 | 2.85% | 1.3 (-0.06) | 2333 (-32.3%) |
| 2025-10-27 | 59.5 (-4.03%) | 1511 | -29 | 36 | 5 | 0 | 2.38% | 1.36 (-0.03) | 3446 (243.79%) |
| 2025-10-23 | 62.0 (-2.05%) | 1540 | 56 | 31 | -2 | 0 | 2.01% | 1.39 (0.05) | 1002 (42.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 63.3 (1.77%) | 1484 | -20 | 33 | 1 | 0 | 2.22% | 1.34 (-0.02) | 703 (-9.46%) |
| 2025-10-21 | 62.2 (0.65%) | 1504 | 9 | 32 | 0 | 0 | 2.13% | 1.36 (0.01) | 777 (-26.89%) |
| 2025-10-20 | 61.8 (-1.44%) | 1495 | 22 | 32 | 1 | 0 | 2.14% | 1.35 (0.02) | 1062 (14.31%) |
| 2025-10-17 | 62.7 (-0.63%) | 1473 | -18 | 31 | 1 | 0 | 2.1% | 1.33 (-0.02) | 929 (54.0%) |
| 2025-10-16 | 63.1 (0.8%) | 1491 | 9 | 30 | -1 | 0 | 2.01% | 1.35 (0.01) | 603 (-51.07%) |
| 2025-10-15 | 62.6 (0.81%) | 1482 | 3 | 31 | -1 | 0 | 2.09% | 1.34 (0.01) | 1234 (14.81%) |
| 2025-10-14 | 62.1 (-0.64%) | 1479 | -8 | 32 | -1 | 0 | 2.16% | 1.33 (-0.01) | 1074 (7.47%) |
| 2025-10-13 | 62.5 (-0.64%) | 1487 | -32 | 33 | 1 | 0 | 2.22% | 1.34 (-0.03) | 1000 (-6.89%) |
| 2025-10-09 | 62.9 (-1.72%) | 1519 | -48 | 32 | -1 | 0 | 2.11% | 1.37 (-0.04) | 1074 (58.0%) |
| 2025-10-08 | 64.0 (0.31%) | 1567 | -34 | 33 | -1 | 0 | 2.11% | 1.41 (-0.03) | 679 (-29.32%) |
| 2025-10-07 | 63.8 (0.16%) | 1601 | 9 | 34 | 3 | 0 | 2.12% | 1.44 (0.0) | 961 (-6.54%) |
| 2025-10-03 | 63.7 (1.11%) | 1592 | -30 | 31 | -1 | 0 | 1.95% | 1.44 (-0.02) | 1029 (64.86%) |
| 2025-10-02 | 63.0 (-1.1%) | 1622 | -18 | 32 | -3 | 0 | 1.97% | 1.46 (-0.02) | 624 (-14.95%) |
| 2025-10-01 | 63.7 (-0.31%) | 1640 | 7 | 35 | 0 | 0 | 2.13% | 1.48 (0.01) | 733 (-46.45%) |
| 2025-09-30 | 63.9 (1.91%) | 1633 | -18 | 35 | 1 | 0 | 2.14% | 1.47 (-0.02) | 1370 (48.9%) |
| 2025-09-26 | 62.7 (-0.95%) | 1651 | -39 | 34 | -2 | 0 | 2.06% | 1.49 (-0.03) | 920 (25.0%) |
| 2025-09-25 | 63.3 (-0.63%) | 1690 | -22 | 36 | 0 | 0 | 2.13% | 1.52 (-0.02) | 736 (-34.83%) |
| 2025-09-24 | 63.7 (0.95%) | 1712 | -4 | 36 | 1 | 0 | 2.1% | 1.54 (-0.01) | 1129 (-20.72%) |
| 2025-09-23 | 63.1 (-0.63%) | 1716 | 19 | 35 | -11 | 10 | 2.04% | 1.55 (0.02) | 1425 (-19.06%) |
| 2025-09-22 | 63.5 (1.76%) | 1697 | -13 | 46 | 1 | 0 | 2.71% | 1.53 (-0.01) | 1760 (-8.15%) |
| 2025-09-19 | 62.4 (-0.16%) | 1710 | 19 | 45 | -2 | 0 | 2.63% | 1.54 (0.01) | 1916 (12.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 62.5 (0.81%) | 1691 | -20 | 47 | 0 | 0 | 2.78% | 1.53 (-0.01) | 1710 (29.05%) |
| 2025-09-17 | 62.0 (0.0%) | 1711 | -9 | 47 | 0 | 0 | 2.75% | 1.54 (-0.01) | 1325 (33.15%) |
| 2025-09-16 | 62.0 (1.14%) | 1720 | -13 | 47 | -9 | 0 | 2.73% | 1.55 (-0.01) | 995 (3.52%) |
| 2025-09-15 | 61.3 (-0.97%) | 1733 | 7 | 56 | 2 | 0 | 3.23% | 1.56 (0.0) | 961 (-28.85%) |
| 2025-09-12 | 61.9 (0.81%) | 1726 | 11 | 54 | 3 | 0 | 3.13% | 1.56 (0.01) | 1351 (-5.61%) |
| 2025-09-11 | 61.4 (-1.29%) | 1715 | -46 | 51 | -1 | 0 | 2.97% | 1.55 (-0.04) | 1431 (26.58%) |
| 2025-09-10 | 62.2 (-0.8%) | 1761 | 54 | 52 | 10 | 0 | 2.95% | 1.59 (0.05) | 1131 (-40.85%) |
| 2025-09-09 | 62.7 (0.64%) | 1707 | 48 | 42 | -17 | 16 | 2.46% | 1.54 (0.04) | 1912 (-26.07%) |
| 2025-09-08 | 62.3 (-1.74%) | 1659 | -41 | 59 | 11 | 0 | 3.56% | 1.5 (-0.03) | 2586 (-33.1%) |
| 2025-09-05 | 63.4 (-5.37%) | 1700 | 95 | 48 | 17 | 0 | 2.82% | 1.53 (0.08) | 3866 (441.41%) |
| 2025-09-04 | 67.0 (0.6%) | 1605 | -7 | 31 | 7 | 0 | 1.93% | 1.45 (0.0) | 714 (30.03%) |
| 2025-09-03 | 66.6 (-0.3%) | 1612 | 14 | 24 | -1 | 0 | 1.49% | 1.45 (0.01) | 549 (-38.03%) |
| 2025-09-02 | 66.8 (-1.04%) | 1598 | -3 | 25 | 2 | 0 | 1.56% | 1.44 (0.0) | 886 (-29.18%) |
| 2025-09-01 | 67.5 (-1.17%) | 1601 | -12 | 23 | -2 | 0 | 1.44% | 1.44 (-0.02) | 1251 (4.42%) |
| 2025-08-29 | 68.3 (0.0%) | 1613 | 21 | 25 | 0 | 0 | 1.55% | 1.46 (0.02) | 1198 (3.89%) |
| 2025-08-28 | 68.3 (0.29%) | 1592 | -66 | 25 | 0 | 0 | 1.57% | 1.44 (-0.06) | 1153 (-35.48%) |
| 2025-08-27 | 68.1 (2.25%) | 1658 | 33 | 25 | 0 | 0 | 1.51% | 1.5 (0.03) | 1787 (56.9%) |
| 2025-08-26 | 66.6 (-0.15%) | 1625 | 29 | 25 | 1 | 0 | 1.54% | 1.47 (0.03) | 1139 (20.41%) |
| 2025-08-25 | 66.7 (-0.15%) | 1596 | 54 | 24 | -1 | 0 | 1.5% | 1.44 (0.05) | 946 (56.31%) |
| 2025-08-22 | 66.8 (-0.6%) | 1542 | -14 | 25 | 1 | 0 | 1.62% | 1.39 (-0.01) | 605 (-38.28%) |
| 2025-08-21 | 67.2 (-0.59%) | 1556 | 58 | 24 | 0 | 0 | 1.54% | 1.4 (0.05) | 980 (-33.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 67.6 (0.0%) | 1498 | 9 | 24 | -15 | 16 | 1.6% | 1.35 (0.01) | 1470 (7.47%) |
| 2025-08-19 | 67.6 (1.2%) | 1489 | -126 | 39 | -16 | 0 | 2.62% | 1.34 (-0.12) | 1368 (7.31%) |
| 2025-08-18 | 66.8 (0.0%) | 1615 | -16 | 55 | 13 | 0 | 3.41% | 1.46 (-0.01) | 1275 (-9.33%) |
| 2025-08-15 | 66.8 (-0.74%) | 1631 | 163 | 42 | -5 | 0 | 2.58% | 1.47 (0.15) | 1406 (50.06%) |
| 2025-08-14 | 67.3 (0.45%) | 1468 | 1 | 47 | -14 | 0 | 3.2% | 1.32 (0.0) | 937 (-39.05%) |
| 2025-08-13 | 67.0 (0.3%) | 1467 | -31 | 61 | -9 | 0 | 4.16% | 1.32 (-0.03) | 1537 (30.01%) |
| 2025-08-12 | 66.8 (-0.15%) | 1498 | 12 | 70 | 14 | 0 | 4.67% | 1.35 (0.01) | 1182 (-8.92%) |
| 2025-08-11 | 66.9 (-0.59%) | 1486 | 16 | 56 | 17 | 0 | 3.77% | 1.34 (0.01) | 1298 (-9.88%) |
| 2025-08-08 | 67.3 (-0.74%) | 1470 | 19 | 39 | 7 | 0 | 2.65% | 1.33 (0.02) | 1440 (22.17%) |
| 2025-08-07 | 67.8 (-0.88%) | 1451 | 36 | 32 | 0 | 0 | 2.21% | 1.31 (0.03) | 1179 (-42.16%) |
| 2025-08-06 | 68.4 (0.44%) | 1415 | -60 | 32 | 0 | 0 | 2.26% | 1.28 (-0.05) | 2039 (-24.52%) |
| 2025-08-05 | 68.1 (-1.16%) | 1475 | 79 | 32 | -10 | 0 | 2.17% | 1.33 (0.07) | 2701 (211.61%) |
| 2025-08-04 | 68.9 (-1.01%) | 1396 | 39 | 42 | 1 | 0 | 3.01% | 1.26 (0.04) | 867 (-79.26%) |
| 2025-08-01 | 69.6 (0.43%) | 1357 | -4 | 41 | 26 | 0 | 3.02% | 1.22 (-0.01) | 4180 (-59.54%) |
| 2025-07-31 | 69.3 (-10.0%) | 1361 | 113 | 15 | 15 | 0 | 1.1% | 1.23 (0.1) | 10332 (129.34%) |
| 2025-07-30 | 77.0 (-2.04%) | 1248 | 20 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 4505 (-31.52%) |
| 2025-07-29 | 78.6 (1.16%) | 1228 | -50 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 6579 (59.72%) |
| 2025-07-28 | 77.7 (1.04%) | 1278 | -23 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 4119 (-25.84%) |
| 2025-07-25 | 76.9 (0.92%) | 1301 | 28 | 0 | -13 | 0 | 0.0% | 1.17 (0.02) | 5554 (83.02%) |
| 2025-07-24 | 76.2 (-0.39%) | 1273 | 21 | 13 | -9 | 0 | 1.02% | 1.15 (0.02) | 3035 (19.47%) |
| 2025-07-23 | 76.5 (1.59%) | 1252 | -1 | 22 | 1 | 0 | 1.76% | 1.13 (0.0) | 2540 (-20.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 75.3 (-1.7%) | 1253 | -34 | 21 | 4 | 0 | 1.68% | 1.13 (-0.03) | 3188 (38.42%) |
| 2025-07-21 | 76.6 (0.79%) | 1287 | 6 | 17 | 0 | 0 | 1.32% | 1.16 (0.0) | 2303 (-14.88%) |
| 2025-07-18 | 76.0 (1.33%) | 1281 | -186 | 17 | -15 | 0 | 1.33% | 1.16 (-0.16) | 2706 (70.08%) |
| 2025-07-17 | 75.0 (1.63%) | 1467 | -39 | 32 | -5 | 0 | 2.18% | 1.32 (-0.04) | 1591 (-39.16%) |
| 2025-07-16 | 73.8 (1.93%) | 1506 | -49 | 37 | 0 | 0 | 2.46% | 1.36 (-0.04) | 2614 (140.39%) |
| 2025-07-15 | 72.4 (0.28%) | 1555 | 2 | 37 | -3 | 0 | 2.38% | 1.4 (0.0) | 1087 (-11.4%) |
| 2025-07-14 | 72.2 (-0.96%) | 1553 | -22 | 40 | -1 | 0 | 2.58% | 1.4 (-0.02) | 1227 (-50.88%) |
| 2025-07-11 | 72.9 (0.41%) | 1575 | -31 | 41 | -1 | 0 | 2.6% | 1.42 (-0.03) | 2499 (24.7%) |
| 2025-07-10 | 72.6 (1.54%) | 1606 | -58 | 42 | 1 | 0 | 2.62% | 1.45 (-0.05) | 2004 (45.18%) |
| 2025-07-09 | 71.5 (0.0%) | 1664 | -8 | 41 | 0 | 0 | 2.46% | 1.5 (-0.01) | 1380 (-38.65%) |
| 2025-07-08 | 71.5 (-0.83%) | 1672 | -28 | 41 | 2 | 0 | 2.45% | 1.51 (-0.02) | 2250 (-39.05%) |
| 2025-07-07 | 72.1 (0.14%) | 1700 | 55 | 39 | 0 | 0 | 2.29% | 1.53 (0.05) | 3692 (-7.17%) |
| 2025-07-04 | 72.0 (0.98%) | 1645 | -149 | 39 | 4 | 0 | 2.37% | 1.48 (-0.14) | 3977 (14.44%) |
| 2025-07-03 | 71.3 (1.13%) | 1794 | -14 | 35 | 0 | 0 | 1.95% | 1.62 (-0.01) | 3475 (8.55%) |
| 2025-07-02 | 70.5 (0.57%) | 1808 | -33 | 35 | 1 | 0 | 1.94% | 1.63 (-0.03) | 3201 (-51.83%) |
| 2025-07-01 | 70.1 (-0.14%) | 1841 | 60 | 34 | 1 | 0 | 1.85% | 1.66 (0.05) | 6646 (196.95%) |
| 2025-06-30 | 70.2 (-0.57%) | 1781 | 40 | 33 | -59 | 60 | 1.85% | 1.61 (0.04) | 2238 (-22.04%) |
| 2025-06-27 | 70.6 (2.77%) | 1741 | -67 | 92 | -6 | 6 | 5.28% | 1.57 (-0.06) | 2871 (-56.98%) |
| 2025-06-26 | 68.7 (-2.41%) | 1808 | 173 | 98 | -1 | 0 | 5.42% | 1.63 (0.16) | 6674 (22.44%) |
| 2025-06-25 | 70.4 (3.07%) | 1635 | -252 | 99 | 11 | 0 | 6.06% | 1.47 (-0.23) | 5450 (-56.78%) |
| 2025-06-24 | 68.3 (-4.87%) | 1887 | 551 | 88 | -10 | 0 | 4.66% | 1.7 (0.49) | 12612 (402.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 71.8 (-0.69%) | 1336 | 29 | 98 | 0 | 0 | 7.34% | 1.21 (0.03) | 2509 (-24.67%) |
| 2025-06-20 | 72.3 (-1.09%) | 1307 | 16 | 98 | 8 | 0 | 7.5% | 1.18 (0.02) | 3331 (131.97%) |
| 2025-06-19 | 73.1 (-1.75%) | 1291 | -4 | 90 | -5 | 0 | 6.97% | 1.16 (-0.01) | 1436 (-29.91%) |
| 2025-06-18 | 74.4 (0.13%) | 1295 | -1 | 95 | 8 | 0 | 7.34% | 1.17 (0.0) | 2049 (-3.67%) |
| 2025-06-17 | 74.3 (-2.37%) | 1296 | 95 | 87 | -1 | 0 | 6.71% | 1.17 (0.09) | 2127 (6.95%) |
| 2025-06-16 | 76.1 (0.66%) | 1201 | 27 | 88 | -2 | 0 | 7.33% | 1.08 (0.02) | 1989 (-5.31%) |
| 2025-06-13 | 75.6 (-1.95%) | 1174 | 56 | 90 | 0 | 0 | 7.67% | 1.06 (0.05) | 2100 (-35.06%) |
| 2025-06-12 | 77.1 (-0.39%) | 1118 | 51 | 90 | 0 | 0 | 8.05% | 1.01 (0.05) | 3234 (-5.13%) |
| 2025-06-11 | 77.4 (0.78%) | 1067 | 43 | 90 | 5 | 0 | 8.43% | 0.96 (0.04) | 3409 (31.35%) |
| 2025-06-10 | 76.8 (0.66%) | 1024 | -3 | 85 | 1 | 0 | 8.3% | 0.92 (-0.01) | 2595 (15.61%) |
| 2025-06-09 | 76.3 (1.06%) | 1027 | -12 | 84 | -259 | 260 | 8.18% | 0.93 (-0.01) | 2245 (20.82%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 65.6 (4.96%) | 2495 | -112 | 34 | -6 | 1.36% | 2.25 (-0.1) | 10899 (-28.04%) |
| 2026-05-29 | 62.5 (-4.14%) | 2607 | 340 | 40 | 25 | 1.53% | 2.35 (0.3) | 15147 (-12.17%) |
| 2026-05-22 | 65.2 (4.32%) | 2267 | -61 | 15 | 7 | 0.66% | 2.05 (-0.05) | 17246 (-34.17%) |
| 2026-05-15 | 62.5 (-15.2%) | 2328 | 868 | 8 | -3 | 0.34% | 2.1 (0.78) | 26198 (43.13%) |
| 2026-05-08 | 73.7 (3.66%) | 1460 | -104 | 11 | 10 | 0.75% | 1.32 (-0.09) | 18303 (55.14%) |
| 2026-04-30 | 71.1 (0.28%) | 1564 | -69 | 1 | -4 | 0.06% | 1.41 (-0.06) | 11798 (-12.12%) |
| 2026-04-24 | 70.9 (-3.27%) | 1633 | -3 | 5 | 0 | 0.31% | 1.47 (-0.01) | 13426 (11.48%) |
| 2026-04-17 | 73.3 (5.16%) | 1636 | -4 | 5 | 5 | 0.31% | 1.48 (0.0) | 12043 (-8.04%) |
| 2026-04-10 | 69.7 (1.46%) | 1640 | 104 | 0 | 0 | 0.0% | 1.48 (0.09) | 13096 (52.28%) |
| 2026-04-02 | 68.7 (-1.15%) | 1536 | -295 | 0 | -55 | 0.0% | 1.39 (-0.26) | 8600 (-51.12%) |
| 2026-03-27 | 69.5 (0.29%) | 1831 | -243 | 55 | 32 | 3.0% | 1.65 (-0.22) | 17593 (-52.21%) |
| 2026-03-20 | 69.3 (7.61%) | 2074 | -178 | 23 | -6 | 1.11% | 1.87 (-0.16) | 36817 (66.96%) |
| 2026-03-13 | 64.4 (8.05%) | 2252 | -172 | 29 | 7 | 1.29% | 2.03 (-0.16) | 22051 (43.35%) |
| 2026-03-06 | 59.6 (1.53%) | 2424 | -196 | 22 | -3 | 0.91% | 2.19 (-0.17) | 15382 (-14.26%) |
| 2026-02-26 | 58.7 (1.91%) | 2620 | -173 | 25 | 3 | 0.95% | 2.36 (-0.16) | 17941 (51.47%) |
| 2026-02-11 | 57.6 (-2.04%) | 2793 | -284 | 22 | -4 | 0.79% | 2.52 (-0.26) | 11845 (-41.18%) |
| 2026-02-06 | 58.8 (5.76%) | 3077 | 7 | 26 | 6 | 0.84% | 2.78 (0.01) | 20137 (-29.85%) |
| 2026-01-30 | 55.6 (0.0%) | 3070 | 618 | 20 | 3 | 0.65% | 2.77 (0.56) | 28706 (96.33%) |
| 2026-01-23 | 55.6 (-0.89%) | 2452 | -40 | 17 | 1 | 0.69% | 2.21 (-0.04) | 14621 (18.49%) |
| 2026-01-16 | 56.1 (0.0%) | 2492 | -26 | 16 | -7 | 0.64% | 2.25 (-0.02) | 12339 (-53.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 56.1 (1.81%) | 2518 | -275 | 23 | 0 | 0.91% | 2.27 (-0.25) | 26475 (537.74%) |
| 2026-01-02 | 55.1 (2.61%) | 2793 | 241 | 23 | -9 | 0.82% | 2.52 (0.22) | 4151 (-91.88%) |
| 2025-12-26 | 53.7 (0.94%) | 2552 | 293 | 32 | 5 | 1.25% | 2.3 (0.26) | 51123 (-4.3%) |
| 2025-12-19 | 53.2 (5.35%) | 2259 | 122 | 27 | -324 | 1.2% | 2.04 (0.11) | 53421 (364.58%) |
| 2025-12-12 | 50.5 (-3.07%) | 2137 | 179 | 351 | 1 | 16.42% | 1.93 (0.16) | 11499 (-6.97%) |
| 2025-12-05 | 52.1 (0.39%) | 1958 | 39 | 350 | -387 | 17.88% | 1.77 (0.04) | 12360 (-10.16%) |
| 2025-11-28 | 51.9 (2.77%) | 1919 | 61 | 737 | 384 | 38.41% | 1.73 (0.05) | 13758 (-23.67%) |
| 2025-11-21 | 50.5 (-8.01%) | 1858 | 336 | 353 | -119 | 19.0% | 1.68 (0.31) | 18025 (30.81%) |
| 2025-11-14 | 54.9 (-1.96%) | 1522 | 87 | 472 | 406 | 31.01% | 1.37 (0.08) | 13780 (24.48%) |
| 2025-11-07 | 56.0 (-4.44%) | 1435 | -47 | 66 | 27 | 4.6% | 1.29 (-0.05) | 11070 (3.99%) |
| 2025-10-31 | 58.6 (-5.48%) | 1482 | -58 | 39 | 8 | 2.63% | 1.34 (-0.05) | 10646 (200.24%) |
| 2025-10-23 | 62.0 (-1.12%) | 1540 | 67 | 31 | 0 | 2.01% | 1.39 (0.06) | 3545 (-26.78%) |
| 2025-10-17 | 62.7 (-0.32%) | 1473 | -46 | 31 | -1 | 2.1% | 1.33 (-0.04) | 4842 (78.3%) |
| 2025-10-09 | 62.9 (-1.26%) | 1519 | -73 | 32 | 1 | 2.11% | 1.37 (-0.07) | 2715 (-27.73%) |
| 2025-10-03 | 63.7 (1.59%) | 1592 | -59 | 31 | -3 | 1.95% | 1.44 (-0.05) | 3757 (-37.08%) |
| 2025-09-26 | 62.7 (0.48%) | 1651 | -59 | 34 | -11 | 2.06% | 1.49 (-0.05) | 5972 (-13.57%) |
| 2025-09-19 | 62.4 (0.81%) | 1710 | -16 | 45 | -9 | 2.63% | 1.54 (-0.02) | 6910 (-17.86%) |
| 2025-09-12 | 61.9 (-2.37%) | 1726 | 26 | 54 | 6 | 3.13% | 1.56 (0.03) | 8412 (15.77%) |
| 2025-09-05 | 63.4 (-7.17%) | 1700 | 87 | 48 | 23 | 2.82% | 1.53 (0.07) | 7266 (16.74%) |
| 2025-08-29 | 68.3 (2.25%) | 1613 | 71 | 25 | 0 | 1.55% | 1.46 (0.07) | 6224 (9.2%) |
| 2025-08-22 | 66.8 (0.0%) | 1542 | -89 | 25 | -17 | 1.62% | 1.39 (-0.08) | 5700 (-10.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 66.8 (-0.74%) | 1631 | 161 | 42 | 3 | 2.58% | 1.47 (0.14) | 6362 (-22.68%) |
| 2025-08-08 | 67.3 (-3.3%) | 1470 | 113 | 39 | -2 | 2.65% | 1.33 (0.11) | 8229 (-72.31%) |
| 2025-08-01 | 69.6 (-9.49%) | 1357 | 56 | 41 | 41 | 3.02% | 1.22 (0.05) | 29717 (78.78%) |
| 2025-07-25 | 76.9 (1.18%) | 1301 | 20 | 0 | -17 | 0.0% | 1.17 (0.01) | 16622 (80.13%) |
| 2025-07-18 | 76.0 (4.25%) | 1281 | -294 | 17 | -24 | 1.33% | 1.16 (-0.26) | 9227 (-21.98%) |
| 2025-07-11 | 72.9 (1.25%) | 1575 | -70 | 41 | 2 | 2.6% | 1.42 (-0.06) | 11827 (-39.47%) |
| 2025-07-04 | 72.0 (1.98%) | 1645 | -96 | 39 | -53 | 2.37% | 1.48 (-0.09) | 19539 (-35.12%) |
| 2025-06-27 | 70.6 (-2.35%) | 1741 | 434 | 92 | -6 | 5.28% | 1.57 (0.39) | 30117 (175.47%) |
| 2025-06-20 | 72.3 (-4.37%) | 1307 | 133 | 98 | 8 | 7.5% | 1.18 (0.12) | 10933 (-19.53%) |
| 2025-06-13 | 75.6 (0.13%) | 1174 | 135 | 90 | -253 | 7.67% | 1.06 (0.12) | 13586 (12.88%) |
| 2025-06-06 | 75.5 (-7.13%) | 1039 | 179 | 343 | 302 | 33.01% | 0.94 (0.16) | 12036 (92.44%) |
| 2025-05-29 | 81.3 (-2.4%) | 860 | -26 | 41 | -17 | 4.77% | 0.78 (-0.02) | 6254 (-23.81%) |
| 2025-05-23 | 83.3 (0.97%) | 886 | 65 | 58 | 25 | 6.55% | 0.8 (0.06) | 8209 (18.51%) |
| 2025-05-16 | 82.5 (5.63%) | 821 | -82 | 33 | 21 | 4.02% | 0.74 (-0.07) | 6927 (8.29%) |
| 2025-05-09 | 78.1 (1.03%) | 903 | -164 | 12 | -2 | 1.33% | 0.81 (-0.15) | 6396 (-0.94%) |
| 2025-05-02 | 77.3 (2.93%) | 1067 | 55 | 14 | 3 | 1.31% | 0.96 (0.05) | 6457 (-26.98%) |
| 2025-04-25 | 75.1 (-1.83%) | 1012 | 111 | 11 | 0 | 1.09% | 0.91 (0.1) | 8843 (7.59%) |
| 2025-04-18 | 76.5 (3.38%) | 901 | -95 | 11 | 10 | 1.22% | 0.81 (-0.09) | 8219 (-24.73%) |
| 2025-04-11 | 74.0 (-12.94%) | 996 | 12 | 1 | 1 | 0.1% | 0.9 (0.01) | 10920 (148.87%) |
| 2025-04-02 | 85.0 (2.53%) | 984 | -137 | 0 | -38 | 0.0% | 0.89 (-0.12) | 4388 (-15.29%) |
| 2025-03-28 | 82.9 (-2.13%) | 1121 | -91 | 38 | -257 | 3.39% | 1.01 (-0.08) | 5179 (-40.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 84.7 (0.71%) | 1212 | -108 | 295 | -136 | 24.34% | 1.09 (-0.1) | 8765 (-49.42%) |
| 2025-03-14 | 84.1 (5.12%) | 1320 | -195 | 431 | 47 | 32.65% | 1.19 (-0.18) | 17328 (112.92%) |
| 2025-03-07 | 80.0 (-3.15%) | 1515 | 168 | 384 | 262 | 25.35% | 1.37 (0.15) | 8138 (113.7%) |
| 2025-02-27 | 82.6 (-3.5%) | 1347 | -69 | 122 | 19 | 9.06% | 1.22 (-0.06) | 3808 (-38.4%) |
| 2025-02-21 | 85.6 (0.47%) | 1416 | -102 | 103 | 3 | 7.27% | 1.28 (-0.09) | 6182 (-18.8%) |
| 2025-02-14 | 85.2 (-3.95%) | 1518 | 4 | 100 | -31 | 6.59% | 1.37 (0.0) | 7613 (-51.59%) |
| 2025-02-07 | 88.7 (5.97%) | 1514 | 48 | 131 | 38 | 8.65% | 1.37 (0.05) | 15726 (268.67%) |
| 2025-01-22 | 83.7 (0.72%) | 1466 | -63 | 93 | -50 | 6.34% | 1.32 (-0.06) | 4265 (-65.68%) |
| 2025-01-17 | 83.1 (-1.31%) | 1529 | -75 | 143 | -12 | 9.35% | 1.38 (-0.07) | 12429 (-50.44%) |
| 2025-01-10 | 84.2 (0.48%) | 1604 | -30 | 155 | 7 | 9.66% | 1.45 (-0.02) | 25081 (-30.55%) |
| 2025-01-03 | 83.8 (-1.41%) | 1634 | -478 | 148 | -43 | 9.06% | 1.47 (-0.44) | 36112 (111.47%) |
| 2024-12-31 | 85.0 (3.03%) | 2112 | 405 | 191 | 77 | 9.04% | 1.91 (0.37) | 17076 (-44.81%) |
| 2024-12-27 | 82.5 (6.45%) | 1707 | -18 | 114 | 16 | 6.68% | 1.54 (-0.02) | 30943 (-3.6%) |
| 2024-12-20 | 77.5 (-4.91%) | 1725 | -227 | 98 | -1 | 5.68% | 1.56 (-0.2) | 32097 (90.83%) |
| 2024-12-13 | 81.5 (3.16%) | 1952 | 101 | 99 | -51 | 5.07% | 1.76 (0.09) | 16819 (20.32%) |
| 2024-12-06 | 79.0 (1.67%) | 1851 | -411 | 150 | 59 | 8.1% | 1.67 (-0.37) | 13978 (54.57%) |
| 2024-11-29 | 77.7 (-1.52%) | 2262 | 283 | 91 | 22 | 4.02% | 2.04 (0.25) | 9043 (-64.92%) |
| 2024-11-22 | 78.9 (2.87%) | 1979 | -424 | 69 | 8 | 3.49% | 1.79 (-0.38) | 25780 (36.88%) |
| 2024-11-15 | 76.7 (-9.23%) | 2403 | -28 | 61 | -34 | 2.54% | 2.17 (-0.02) | 18833 (21.34%) |
| 2024-11-08 | 84.5 (-0.59%) | 2431 | 99 | 95 | 12 | 3.91% | 2.19 (0.09) | 15521 (-1.98%) |
| 2024-11-01 | 85.0 (2.66%) | 2332 | 238 | 83 | 15 | 3.56% | 2.1 (0.21) | 15834 (10.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 82.8 (6.15%) | 2094 | -312 | 68 | 12 | 3.25% | 1.89 (-0.28) | 14379 (20.0%) |
| 2024-10-18 | 78.0 (1.04%) | 2406 | 88 | 56 | 6 | 2.33% | 2.17 (0.08) | 11982 (-7.38%) |
| 2024-10-11 | 77.2 (1.71%) | 2318 | -307 | 50 | -10 | 2.16% | 2.09 (-0.28) | 12937 (87.01%) |
| 2024-10-04 | 75.9 (-1.94%) | 2625 | -195 | 60 | -14 | 2.29% | 2.37 (-0.17) | 6918 (-41.09%) |
| 2024-09-27 | 77.4 (-1.4%) | 2820 | 162 | 74 | -10 | 2.62% | 2.54 (0.14) | 11743 (-6.41%) |
| 2024-09-20 | 78.5 (-4.73%) | 2658 | -415 | 84 | -17 | 3.16% | 2.4 (-0.37) | 12548 (4.47%) |
| 2024-09-13 | 82.4 (-0.36%) | 3073 | -298 | 101 | 9 | 3.29% | 2.77 (-0.27) | 12011 (-40.86%) |
| 2024-09-06 | 82.7 (4.68%) | 3371 | 565 | 92 | 25 | 2.73% | 3.04 (0.51) | 20311 (195.68%) |
| 2024-08-30 | 79.0 (0.89%) | 2806 | -113 | 67 | 0 | 2.39% | 2.53 (-0.1) | 6869 (-5.72%) |
| 2024-08-23 | 78.3 (-1.76%) | 2919 | 196 | 67 | -7 | 2.3% | 2.63 (0.17) | 7286 (-45.32%) |
| 2024-08-16 | 79.7 (8.14%) | 2723 | 18 | 74 | 40 | 2.72% | 2.46 (0.02) | 13325 (-32.9%) |
| 2024-08-09 | 73.7 (3.22%) | 2705 | -161 | 34 | 12 | 1.26% | 2.44 (-0.15) | 19857 (-45.23%) |
| 2024-08-02 | 71.4 (-14.59%) | 2866 | 749 | 22 | 22 | 0.77% | 2.59 (0.68) | 36258 (224.72%) |
| 2024-07-26 | 83.6 (5.03%) | 2117 | -355 | 0 | -42 | 0.0% | 1.91 (-0.32) | 11166 (-41.61%) |
| 2024-07-19 | 79.6 (1.27%) | 2472 | 113 | 42 | -14 | 1.7% | 2.23 (0.1) | 19123 (16.05%) |
| 2024-07-12 | 78.6 (0.77%) | 2359 | 61 | 56 | -96 | 2.37% | 2.13 (0.06) | 16478 (-70.7%) |
| 2024-07-05 | 78.0 (2.09%) | 2298 | -138 | 152 | 78 | 6.61% | 2.07 (-0.13) | 56240 (160.04%) |
| 2024-06-28 | 76.4 (-3.17%) | 2436 | 236 | 74 | -1 | 3.04% | 2.2 (0.22) | 21627 (-17.09%) |
| 2024-06-21 | 78.9 (4.92%) | 2200 | 166 | 75 | 3 | 3.41% | 1.98 (0.15) | 26084 (75.5%) |
| 2024-06-14 | 75.2 (4.16%) | 2034 | 329 | 72 | 10 | 3.54% | 1.83 (0.29) | 14863 (35.42%) |
| 2024-06-07 | 72.2 (0.0%) | 1705 | -264 | 62 | 14 | 3.64% | 1.54 (-0.24) | 10975 (-41.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 72.2 (2.7%) | 1969 | 82 | 48 | -3 | 2.44% | 1.78 (0.08) | 18832 (-0.14%) |
| 2024-05-24 | 70.3 (2.48%) | 1887 | 229 | 51 | -5 | 2.7% | 1.7 (0.2) | 18858 (-21.76%) |
| 2024-05-17 | 68.6 (0.59%) | 1658 | -274 | 56 | -6 | 3.38% | 1.5 (-0.24) | 24102 (-33.7%) |
| 2024-05-10 | 68.2 (5.25%) | 1932 | -260 | 62 | 24 | 3.21% | 1.74 (-0.24) | 36353 (151.33%) |
| 2024-05-03 | 64.8 (5.88%) | 2192 | 259 | 38 | 22 | 1.73% | 1.98 (0.24) | 14464 (-18.21%) |
| 2024-04-26 | 61.2 (2.17%) | 1933 | -167 | 16 | 5 | 0.83% | 1.74 (-0.15) | 17683 (-17.39%) |
| 2024-04-19 | 59.9 (-1.32%) | 2100 | -65 | 11 | -5 | 0.52% | 1.89 (-0.06) | 21406 (-28.21%) |
| 2024-04-12 | 60.7 (10.36%) | 2165 | 607 | 16 | 14 | 0.74% | 1.95 (0.54) | 29815 (479.3%) |
| 2024-04-03 | 55.0 (2.61%) | 1558 | 16 | 2 | -28 | 0.13% | 1.41 (0.02) | 5146 (-38.0%) |
| 2024-03-29 | 53.6 (-0.92%) | 1542 | -40 | 30 | -16 | 1.95% | 1.39 (-0.04) | 8300 (-38.54%) |
| 2024-03-22 | 54.1 (1.88%) | 1582 | -353 | 46 | -9 | 2.91% | 1.43 (-0.32) | 13506 (-0.64%) |
| 2024-03-15 | 53.1 (4.53%) | 1935 | 179 | 55 | 3 | 2.84% | 1.75 (0.17) | 13593 (73.83%) |
| 2024-03-08 | 50.8 (-1.74%) | 1756 | 39 | 52 | 1 | 2.96% | 1.58 (0.03) | 7820 (2.66%) |
| 2024-03-01 | 51.7 (3.19%) | 1717 | 27 | 51 | 7 | 2.97% | 1.55 (0.03) | 7617 (19.34%) |
| 2024-02-23 | 50.1 (1.62%) | 1690 | -10 | 44 | 6 | 2.6% | 1.52 (-0.01) | 6383 (158.92%) |
| 2024-02-16 | 49.3 (2.82%) | 1700 | 3 | 38 | 1 | 2.24% | 1.53 (0.0) | 2465 (159.56%) |
| 2024-02-05 | 47.95 (-0.52%) | 1697 | -11 | 37 | -1 | 2.18% | 1.53 (-0.01) | 949 (-80.92%) |
| 2024-02-02 | 48.2 (-2.03%) | 1708 | 36 | 38 | -8 | 2.22% | 1.54 (0.03) | 4978 (-7.71%) |
| 2024-01-26 | 49.2 (2.5%) | 1672 | -76 | 46 | 7 | 2.75% | 1.51 (-0.07) | 5393 (14.0%) |
| 2024-01-19 | 48.0 (-1.54%) | 1748 | -53 | 39 | 0 | 2.23% | 1.58 (-0.04) | 4731 (-32.1%) |
| 2024-01-12 | 48.75 (-0.1%) | 1801 | -75 | 39 | -18 | 2.17% | 1.62 (-0.07) | 6968 (-29.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 48.8 (-2.4%) | 1876 | -65 | 57 | 17 | 3.04% | 1.69 (-0.06) | 9820 (-1.01%) |
| 2023-12-29 | 50.0 (5.04%) | 1941 | -139 | 40 | 10 | 2.06% | 1.75 (-0.13) | 9921 (103.66%) |
| 2023-12-22 | 47.6 (1.06%) | 2080 | 153 | 30 | 6 | 1.44% | 1.88 (0.14) | 4871 (-23.48%) |
| 2023-12-15 | 47.1 (1.62%) | 1927 | 25 | 24 | 6 | 1.25% | 1.74 (0.02) | 6365 (12.13%) |
| 2023-12-08 | 46.35 (-1.38%) | 1902 | -40 | 18 | -2 | 0.95% | 1.72 (-0.03) | 5677 (16.39%) |
| 2023-12-01 | 47.0 (0.86%) | 1942 | 159 | 20 | 6 | 1.03% | 1.75 (0.14) | 4877 (-21.8%) |
| 2023-11-24 | 46.6 (2.19%) | 1783 | 44 | 14 | 2 | 0.79% | 1.61 (0.04) | 6238 (70.12%) |
| 2023-11-17 | 45.6 (1.0%) | 1739 | 66 | 12 | -2 | 0.69% | 1.57 (0.06) | 3666 (29.01%) |
| 2023-11-10 | 45.15 (-0.22%) | 1673 | 30 | 14 | 3 | 0.84% | 1.51 (0.03) | 2842 (6.03%) |
| 2023-11-03 | 45.25 (2.84%) | 1643 | -39 | 11 | 0 | 0.67% | 1.48 (-0.04) | 2680 (-25.41%) |
| 2023-10-27 | 44.0 (0.57%) | 1682 | -96 | 11 | -2 | 0.65% | 1.52 (-0.08) | 3593 (-61.68%) |
| 2023-10-20 | 43.75 (-3.31%) | 1778 | -189 | 13 | -6 | 0.73% | 1.6 (-0.17) | 9377 (127.7%) |
| 2023-10-13 | 45.25 (-1.09%) | 1967 | -106 | 19 | -27 | 0.97% | 1.77 (-0.1) | 4118 (12.73%) |
| 2023-10-06 | 45.75 (-2.45%) | 2073 | -17 | 46 | -23 | 2.22% | 1.87 (-0.02) | 3653 (57.09%) |
| 2023-09-28 | 46.9 (0.54%) | 2090 | 2 | 69 | -7 | 3.3% | 1.89 (0.01) | 2325 (-38.15%) |
| 2023-09-22 | 46.65 (-3.72%) | 2088 | -161 | 76 | 3 | 3.64% | 1.88 (-0.15) | 3760 (-2.52%) |
| 2023-09-15 | 48.45 (2.0%) | 2249 | 293 | 73 | 5 | 3.25% | 2.03 (0.27) | 3857 (-4.76%) |
| 2023-09-08 | 47.5 (1.93%) | 1956 | 38 | 68 | -23 | 3.48% | 1.76 (0.03) | 4050 (6.86%) |
| 2023-09-01 | 46.6 (-0.21%) | 1918 | 10 | 91 | 3 | 4.74% | 1.73 (0.01) | 3790 (-58.81%) |
| 2023-08-25 | 46.7 (-3.51%) | 1908 | -80 | 88 | -30 | 4.61% | 1.72 (-0.07) | 9202 (47.05%) |
| 2023-08-18 | 48.4 (-0.51%) | 1988 | -110 | 118 | 82 | 5.94% | 1.79 (-0.1) | 6257 (19.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 48.65 (-0.71%) | 2098 | -103 | 36 | 24 | 1.72% | 1.89 (-0.1) | 5246 (-65.47%) |
| 2023-08-04 | 49.0 (-5.95%) | 2201 | -104 | 12 | 12 | 0.55% | 1.99 (-0.09) | 15194 (74.42%) |
| 2023-07-28 | 52.1 (-1.14%) | 2305 | 28 | 0 | -63 | 0.0% | 2.08 (0.03) | 8711 (-11.79%) |
| 2023-07-21 | 52.7 (-2.04%) | 2277 | -1070 | 63 | -30 | 2.77% | 2.05 (-0.97) | 9876 (-1.97%) |
| 2023-07-14 | 53.8 (1.13%) | 3347 | -27 | 93 | -4 | 2.78% | 3.02 (-0.02) | 10075 (-45.42%) |
| 2023-07-07 | 53.2 (2.9%) | 3374 | 1505 | 97 | 16 | 2.87% | 3.04 (1.35) | 18459 (57.36%) |
| 2023-06-30 | 51.7 (3.19%) | 1869 | 64 | 81 | 13 | 4.33% | 1.69 (0.06) | 11731 (169.77%) |
| 2023-06-21 | 50.1 (2.35%) | 1805 | 48 | 68 | 10 | 3.77% | 1.63 (0.04) | 4348 (-59.91%) |
| 2023-06-16 | 48.95 (-1.51%) | 1757 | -35 | 58 | -6 | 3.3% | 1.59 (-0.03) | 10847 (-29.43%) |
| 2023-06-09 | 49.7 (1.84%) | 1792 | -315 | 64 | 3 | 3.57% | 1.62 (-0.28) | 15370 (22.39%) |
| 2023-06-02 | 48.8 (4.5%) | 2107 | 71 | 61 | 12 | 2.9% | 1.9 (0.06) | 12558 (12.79%) |
| 2023-05-26 | 46.7 (0.54%) | 2036 | -161 | 49 | -9 | 2.41% | 1.84 (-0.14) | 11134 (-62.13%) |
| 2023-05-19 | 46.45 (10.6%) | 2197 | -205 | 58 | 49 | 2.64% | 1.98 (-0.19) | 29400 (265.75%) |
| 2023-05-12 | 42.0 (4.74%) | 2402 | -138 | 9 | 0 | 0.37% | 2.17 (-0.12) | 8038 (409.48%) |
| 2023-05-05 | 40.1 (0.38%) | 2540 | -15 | 9 | -1 | 0.35% | 2.29 (-0.01) | 1577 (-51.42%) |
| 2023-04-28 | 39.95 (1.4%) | 2555 | -7 | 10 | -38 | 0.39% | 2.3 (-0.01) | 3247 (-10.4%) |
| 2023-04-21 | 39.4 (-3.19%) | 2562 | -84 | 48 | 48 | 1.87% | 2.31 (-0.08) | 3624 (23.54%) |
| 2023-04-14 | 40.7 (0.74%) | 2646 | -135 | 0 | -7 | 0.0% | 2.39 (-0.12) | 2934 (173.5%) |
| 2023-04-07 | 40.4 (0.87%) | 2781 | -29 | 7 | -8 | 0.25% | 2.51 (-0.03) | 1072 (-87.84%) |
| 2023-03-31 | 40.05 (-1.23%) | 2810 | -173 | 15 | -6 | 0.53% | 2.54 (-0.15) | 8821 (51.07%) |
| 2023-03-24 | 40.55 (3.84%) | 2983 | 135 | 21 | -1 | 0.7% | 2.69 (0.12) | 5839 (36.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 39.05 (0.51%) | 2848 | -229 | 22 | -80 | 0.77% | 2.57 (-0.21) | 4266 (-25.4%) |
| 2023-03-10 | 38.85 (-0.64%) | 3077 | 324 | 102 | 68 | 3.31% | 2.78 (0.3) | 5719 (119.56%) |
| 2023-03-03 | 39.1 (1.56%) | 2753 | -97 | 34 | -3 | 1.24% | 2.48 (-0.09) | 2605 (-63.26%) |
| 2023-02-24 | 38.5 (2.53%) | 2850 | -108 | 37 | 11 | 1.3% | 2.57 (-0.1) | 7090 (181.07%) |
| 2023-02-17 | 37.55 (1.08%) | 2958 | 46 | 26 | -2 | 0.88% | 2.67 (0.04) | 2522 (-56.38%) |
| 2023-02-10 | 37.15 (-2.49%) | 2912 | -2 | 28 | 1 | 0.96% | 2.63 (0.0) | 5783 (8.48%) |
| 2023-02-03 | 38.1 (2.97%) | 2914 | -80 | 27 | -1 | 0.93% | 2.63 (-0.07) | 5331 (769.13%) |
| 2023-01-17 | 37.0 (0.41%) | 2994 | -111 | 28 | -2 | 0.94% | 2.7 (-0.1) | 613 (-75.82%) |
| 2023-01-13 | 36.85 (-0.94%) | 3105 | -89 | 30 | 2 | 0.97% | 2.8 (-0.08) | 2537 (82.71%) |
| 2023-01-06 | 37.2 (0.68%) | 3194 | -35 | 28 | 1 | 0.88% | 2.88 (-0.03) | 1388 (-12.58%) |
| 2022-12-30 | 36.95 (-1.47%) | 3229 | 55 | 27 | 1 | 0.84% | 2.91 (0.05) | 1588 (-16.67%) |
| 2022-12-23 | 37.5 (-1.57%) | 3174 | 1 | 26 | 4 | 0.82% | 2.86 (0.0) | 1906 (-30.26%) |
| 2022-12-16 | 38.1 (0.26%) | 3173 | -92 | 22 | -9 | 0.69% | 2.86 (-0.09) | 2733 (19.04%) |
| 2022-12-09 | 38.0 (-0.78%) | 3265 | -75 | 31 | -5 | 0.95% | 2.95 (-0.06) | 2296 (-90.35%) |