- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 78.6 (1.16%) | 1228 | -50 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 6579 (59.72%) |
| 2025-07-28 | 77.7 (1.04%) | 1278 | -23 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 4119 (-25.84%) |
| 2025-07-25 | 76.9 (0.92%) | 1301 | 28 | 0 | -13 | 0 | 0.0% | 1.17 (0.02) | 5554 (83.02%) |
| 2025-07-24 | 76.2 (-0.39%) | 1273 | 21 | 13 | -9 | 0 | 1.02% | 1.15 (0.02) | 3035 (19.47%) |
| 2025-07-23 | 76.5 (1.59%) | 1252 | -1 | 22 | 1 | 0 | 1.76% | 1.13 (0.0) | 2540 (-20.32%) |
| 2025-07-22 | 75.3 (-1.7%) | 1253 | -34 | 21 | 4 | 0 | 1.68% | 1.13 (-0.03) | 3188 (38.42%) |
| 2025-07-21 | 76.6 (0.79%) | 1287 | 6 | 17 | 0 | 0 | 1.32% | 1.16 (0.0) | 2303 (-14.88%) |
| 2025-07-18 | 76.0 (1.33%) | 1281 | -186 | 17 | -15 | 0 | 1.33% | 1.16 (-0.16) | 2706 (70.08%) |
| 2025-07-17 | 75.0 (1.63%) | 1467 | -39 | 32 | -5 | 0 | 2.18% | 1.32 (-0.04) | 1591 (-39.16%) |
| 2025-07-16 | 73.8 (1.93%) | 1506 | -49 | 37 | 0 | 0 | 2.46% | 1.36 (-0.04) | 2614 (140.39%) |
| 2025-07-15 | 72.4 (0.28%) | 1555 | 2 | 37 | -3 | 0 | 2.38% | 1.4 (0.0) | 1087 (-11.4%) |
| 2025-07-14 | 72.2 (-0.96%) | 1553 | -22 | 40 | -1 | 0 | 2.58% | 1.4 (-0.02) | 1227 (-50.88%) |
| 2025-07-11 | 72.9 (0.41%) | 1575 | -31 | 41 | -1 | 0 | 2.6% | 1.42 (-0.03) | 2499 (24.7%) |
| 2025-07-10 | 72.6 (1.54%) | 1606 | -58 | 42 | 1 | 0 | 2.62% | 1.45 (-0.05) | 2004 (45.18%) |
| 2025-07-09 | 71.5 (0.0%) | 1664 | -8 | 41 | 0 | 0 | 2.46% | 1.5 (-0.01) | 1380 (-38.65%) |
| 2025-07-08 | 71.5 (-0.83%) | 1672 | -28 | 41 | 2 | 0 | 2.45% | 1.51 (-0.02) | 2250 (-39.05%) |
| 2025-07-07 | 72.1 (0.14%) | 1700 | 55 | 39 | 0 | 0 | 2.29% | 1.53 (0.05) | 3692 (-7.17%) |
| 2025-07-04 | 72.0 (0.98%) | 1645 | -149 | 39 | 4 | 0 | 2.37% | 1.48 (-0.14) | 3977 (14.44%) |
| 2025-07-03 | 71.3 (1.13%) | 1794 | -14 | 35 | 0 | 0 | 1.95% | 1.62 (-0.01) | 3475 (8.55%) |
| 2025-07-02 | 70.5 (0.57%) | 1808 | -33 | 35 | 1 | 0 | 1.94% | 1.63 (-0.03) | 3201 (-51.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 70.1 (-0.14%) | 1841 | 60 | 34 | 1 | 0 | 1.85% | 1.66 (0.05) | 6646 (196.95%) |
| 2025-06-30 | 70.2 (-0.57%) | 1781 | 40 | 33 | -59 | 60 | 1.85% | 1.61 (0.04) | 2238 (-22.04%) |
| 2025-06-27 | 70.6 (2.77%) | 1741 | -67 | 92 | -6 | 6 | 5.28% | 1.57 (-0.06) | 2871 (-56.98%) |
| 2025-06-26 | 68.7 (-2.41%) | 1808 | 173 | 98 | -1 | 0 | 5.42% | 1.63 (0.16) | 6674 (22.44%) |
| 2025-06-25 | 70.4 (3.07%) | 1635 | -252 | 99 | 11 | 0 | 6.06% | 1.47 (-0.23) | 5450 (-56.78%) |
| 2025-06-24 | 68.3 (-4.87%) | 1887 | 551 | 88 | -10 | 0 | 4.66% | 1.7 (0.49) | 12612 (402.53%) |
| 2025-06-23 | 71.8 (-0.69%) | 1336 | 29 | 98 | 0 | 0 | 7.34% | 1.21 (0.03) | 2509 (-24.67%) |
| 2025-06-20 | 72.3 (-1.09%) | 1307 | 16 | 98 | 8 | 0 | 7.5% | 1.18 (0.02) | 3331 (131.97%) |
| 2025-06-19 | 73.1 (-1.75%) | 1291 | -4 | 90 | -5 | 0 | 6.97% | 1.16 (-0.01) | 1436 (-29.91%) |
| 2025-06-18 | 74.4 (0.13%) | 1295 | -1 | 95 | 8 | 0 | 7.34% | 1.17 (0.0) | 2049 (-3.67%) |
| 2025-06-17 | 74.3 (-2.37%) | 1296 | 95 | 87 | -1 | 0 | 6.71% | 1.17 (0.09) | 2127 (6.95%) |
| 2025-06-16 | 76.1 (0.66%) | 1201 | 27 | 88 | -2 | 0 | 7.33% | 1.08 (0.02) | 1989 (-5.31%) |
| 2025-06-13 | 75.6 (-1.95%) | 1174 | 56 | 90 | 0 | 0 | 7.67% | 1.06 (0.05) | 2100 (-35.06%) |
| 2025-06-12 | 77.1 (-0.39%) | 1118 | 51 | 90 | 0 | 0 | 8.05% | 1.01 (0.05) | 3234 (-5.13%) |
| 2025-06-11 | 77.4 (0.78%) | 1067 | 43 | 90 | 5 | 0 | 8.43% | 0.96 (0.04) | 3409 (31.35%) |
| 2025-06-10 | 76.8 (0.66%) | 1024 | -3 | 85 | 1 | 0 | 8.3% | 0.92 (-0.01) | 2595 (15.61%) |
| 2025-06-09 | 76.3 (1.06%) | 1027 | -12 | 84 | -259 | 260 | 8.18% | 0.93 (-0.01) | 2245 (20.82%) |
| 2025-06-06 | 75.5 (0.67%) | 1039 | 24 | 343 | -5 | 0 | 33.01% | 0.94 (0.02) | 1858 (-58.18%) |
| 2025-06-05 | 75.0 (-2.98%) | 1015 | 103 | 348 | 325 | 0 | 34.29% | 0.92 (0.1) | 4443 (33.74%) |
| 2025-06-04 | 77.3 (-0.26%) | 912 | 45 | 23 | 1 | 0 | 2.52% | 0.82 (0.04) | 3322 (161.52%) |
| 2025-06-03 | 77.5 (-1.65%) | 867 | 35 | 22 | -8 | 0 | 2.54% | 0.78 (0.03) | 1270 (11.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 78.8 (-3.08%) | 832 | -28 | 30 | -11 | 0 | 3.61% | 0.75 (-0.03) | 1140 (-36.07%) |
| 2025-05-29 | 81.3 (1.75%) | 860 | 23 | 41 | -4 | 0 | 4.77% | 0.78 (0.02) | 1784 (19.8%) |
| 2025-05-28 | 79.9 (-1.24%) | 837 | -8 | 45 | -1 | 0 | 5.38% | 0.76 (0.0) | 1489 (-2.49%) |
| 2025-05-27 | 80.9 (-0.25%) | 845 | -25 | 46 | -1 | 0 | 5.44% | 0.76 (-0.02) | 1527 (5.21%) |
| 2025-05-26 | 81.1 (-2.64%) | 870 | -16 | 47 | -11 | 0 | 5.4% | 0.78 (-0.02) | 1452 (-9.51%) |
| 2025-05-23 | 83.3 (0.6%) | 886 | -4 | 58 | 15 | 0 | 6.55% | 0.8 (0.0) | 1604 (34.15%) |
| 2025-05-22 | 82.8 (-1.31%) | 890 | 43 | 43 | 0 | 0 | 4.83% | 0.8 (0.04) | 1196 (-33.29%) |
| 2025-05-21 | 83.9 (2.07%) | 847 | -68 | 43 | 8 | 0 | 5.08% | 0.76 (-0.07) | 1793 (-23.42%) |
| 2025-05-20 | 82.2 (2.49%) | 915 | 95 | 35 | 4 | 0 | 3.83% | 0.83 (0.09) | 2341 (83.92%) |
| 2025-05-19 | 80.2 (-2.79%) | 820 | -1 | 31 | -2 | 0 | 3.78% | 0.74 (0.0) | 1273 (-52.73%) |
| 2025-05-16 | 82.5 (3.51%) | 821 | -71 | 33 | 3 | 0 | 4.02% | 0.74 (-0.06) | 2693 (91.42%) |
| 2025-05-15 | 79.7 (1.14%) | 892 | -43 | 30 | 3 | 0 | 3.36% | 0.8 (-0.04) | 1407 (19.4%) |
| 2025-05-14 | 78.8 (1.03%) | 935 | 17 | 27 | 15 | 0 | 2.89% | 0.84 (0.01) | 1178 (-0.3%) |
| 2025-05-13 | 78.0 (0.0%) | 918 | -7 | 12 | 0 | 0 | 1.31% | 0.83 (0.0) | 1182 (153.59%) |
| 2025-05-12 | 78.0 (-0.13%) | 925 | 22 | 12 | 0 | 0 | 1.3% | 0.83 (0.02) | 466 (-52.73%) |
| 2025-05-09 | 78.1 (0.26%) | 903 | -109 | 12 | 1 | 0 | 1.33% | 0.81 (-0.1) | 986 (-29.64%) |
| 2025-05-08 | 77.9 (0.65%) | 1012 | 19 | 11 | -2 | 0 | 1.09% | 0.91 (0.01) | 1401 (14.98%) |
| 2025-05-07 | 77.4 (-0.26%) | 993 | -18 | 13 | 0 | 0 | 1.31% | 0.9 (-0.01) | 1218 (-12.78%) |
| 2025-05-06 | 77.6 (0.91%) | 1011 | -63 | 13 | 0 | 0 | 1.29% | 0.91 (-0.06) | 1397 (0.34%) |
| 2025-05-05 | 76.9 (-0.52%) | 1074 | 7 | 13 | -1 | 0 | 1.21% | 0.97 (0.01) | 1392 (24.04%) |
| 2025-05-02 | 77.3 (0.91%) | 1067 | 53 | 14 | 1 | 0 | 1.31% | 0.96 (0.05) | 1122 (-47.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 76.6 (-0.13%) | 1014 | 16 | 13 | 1 | 0 | 1.28% | 0.91 (0.01) | 2141 (47.73%) |
| 2025-04-29 | 76.7 (1.86%) | 998 | -18 | 12 | 1 | 0 | 1.2% | 0.9 (-0.02) | 1449 (-16.81%) |
| 2025-04-28 | 75.3 (0.27%) | 1016 | 4 | 11 | 0 | 0 | 1.08% | 0.92 (0.01) | 1742 (-16.01%) |
| 2025-04-25 | 75.1 (-0.79%) | 1012 | 105 | 11 | -3 | 0 | 1.09% | 0.91 (0.09) | 2075 (26.47%) |
| 2025-04-24 | 75.7 (0.93%) | 907 | -21 | 14 | -1 | 0 | 1.54% | 0.82 (-0.02) | 1640 (10.94%) |
| 2025-04-23 | 75.0 (1.63%) | 928 | 16 | 15 | 0 | 0 | 1.62% | 0.84 (0.02) | 1478 (-18.77%) |
| 2025-04-22 | 73.8 (-1.2%) | 912 | -9 | 15 | 1 | 0 | 1.64% | 0.82 (-0.01) | 1820 (-0.39%) |
| 2025-04-21 | 74.7 (-2.35%) | 921 | 20 | 14 | 3 | 0 | 1.52% | 0.83 (0.02) | 1827 (36.21%) |
| 2025-04-18 | 76.5 (-1.54%) | 901 | 58 | 11 | -5 | 0 | 1.22% | 0.81 (0.05) | 1341 (5.41%) |
| 2025-04-17 | 77.7 (0.0%) | 843 | -3 | 16 | 2 | 0 | 1.9% | 0.76 (0.0) | 1273 (-10.45%) |
| 2025-04-16 | 77.7 (-0.77%) | 846 | 53 | 14 | 5 | 0 | 1.65% | 0.76 (0.04) | 1421 (-23.91%) |
| 2025-04-15 | 78.3 (3.57%) | 793 | -111 | 9 | 6 | 0 | 1.13% | 0.72 (-0.1) | 1868 (-19.28%) |
| 2025-04-14 | 75.6 (2.16%) | 904 | -92 | 3 | 2 | 0 | 0.33% | 0.82 (-0.08) | 2314 (-8.03%) |
| 2025-04-11 | 74.0 (-0.13%) | 996 | 11 | 1 | -2 | 0 | 0.1% | 0.9 (0.01) | 2516 (116.92%) |
| 2025-04-10 | 74.1 (9.94%) | 985 | 81 | 3 | 3 | 0 | 0.3% | 0.89 (0.07) | 1160 (-63.59%) |
| 2025-04-09 | 67.4 (-9.77%) | 904 | -94 | 0 | 0 | 0 | 0.0% | 0.82 (-0.08) | 3186 (-4.71%) |
| 2025-04-08 | 74.7 (-2.35%) | 998 | 86 | 0 | 0 | 0 | 0.0% | 0.9 (0.08) | 3343 (368.65%) |
| 2025-04-07 | 76.5 (-10.0%) | 912 | -72 | 0 | 0 | 0 | 0.0% | 0.82 (-0.07) | 713 (-51.01%) |
| 2025-04-02 | 85.0 (0.95%) | 984 | -27 | 0 | -28 | 0 | 0.0% | 0.89 (-0.02) | 1456 (18.06%) |
| 2025-04-01 | 84.2 (3.06%) | 1011 | -26 | 28 | -10 | 0 | 2.77% | 0.91 (-0.03) | 1233 (-27.34%) |
| 2025-03-31 | 81.7 (-1.45%) | 1037 | -84 | 38 | 0 | 12 | 3.66% | 0.94 (-0.07) | 1697 (58.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 82.9 (-1.31%) | 1121 | -14 | 38 | -79 | 56 | 3.39% | 1.01 (-0.01) | 1068 (62.99%) |
| 2025-03-27 | 84.0 (-0.12%) | 1135 | -2 | 117 | -34 | 34 | 10.31% | 1.02 (-0.01) | 655 (-61.95%) |
| 2025-03-26 | 84.1 (-0.71%) | 1137 | 1 | 151 | -5 | 0 | 13.28% | 1.03 (0.01) | 1723 (96.2%) |
| 2025-03-25 | 84.7 (0.83%) | 1136 | -51 | 156 | 0 | 0 | 13.73% | 1.02 (-0.05) | 878 (2.86%) |
| 2025-03-24 | 84.0 (-0.83%) | 1187 | -25 | 156 | -139 | 128 | 13.14% | 1.07 (-0.02) | 853 (-53.27%) |
| 2025-03-21 | 84.7 (0.47%) | 1212 | -130 | 295 | -45 | 45 | 24.34% | 1.09 (-0.12) | 1827 (50.72%) |
| 2025-03-20 | 84.3 (1.69%) | 1342 | 24 | 340 | -44 | 40 | 25.34% | 1.21 (0.02) | 1212 (-11.39%) |
| 2025-03-19 | 82.9 (-1.07%) | 1318 | -5 | 384 | -7 | 0 | 29.14% | 1.19 (0.0) | 1368 (-22.48%) |
| 2025-03-18 | 83.8 (0.96%) | 1323 | 59 | 391 | -13 | 0 | 29.55% | 1.19 (0.05) | 1764 (-31.93%) |
| 2025-03-17 | 83.0 (-1.31%) | 1264 | -56 | 404 | -27 | 0 | 31.96% | 1.14 (-0.05) | 2592 (-68.21%) |
| 2025-03-14 | 84.1 (7.27%) | 1320 | -137 | 431 | 57 | 0 | 32.65% | 1.19 (-0.12) | 8157 (527.63%) |
| 2025-03-13 | 78.4 (-1.63%) | 1457 | 14 | 374 | 4 | 0 | 25.67% | 1.31 (0.01) | 1299 (-44.14%) |
| 2025-03-12 | 79.7 (3.51%) | 1443 | 42 | 370 | 61 | 0 | 25.64% | 1.3 (0.04) | 2326 (-21.92%) |
| 2025-03-11 | 77.0 (-1.28%) | 1401 | -128 | 309 | -57 | 14 | 22.06% | 1.26 (-0.12) | 2980 (16.2%) |
| 2025-03-10 | 78.0 (-2.5%) | 1529 | 14 | 366 | -18 | 31 | 23.94% | 1.38 (0.01) | 2564 (2.59%) |
| 2025-03-07 | 80.0 (-2.68%) | 1515 | 76 | 384 | 61 | 0 | 25.35% | 1.37 (0.07) | 2499 (48.65%) |
| 2025-03-06 | 82.2 (0.86%) | 1439 | -68 | 323 | 108 | 0 | 22.45% | 1.3 (-0.06) | 1681 (57.69%) |
| 2025-03-05 | 81.5 (-0.61%) | 1507 | 47 | 215 | 101 | 0 | 14.27% | 1.36 (0.04) | 1066 (-33.52%) |
| 2025-03-04 | 82.0 (-0.73%) | 1460 | 51 | 114 | 1 | 0 | 7.81% | 1.32 (0.05) | 1604 (24.69%) |
| 2025-03-03 | 82.6 (0.0%) | 1409 | 62 | 113 | -9 | 0 | 8.02% | 1.27 (0.05) | 1286 (24.65%) |
| 2025-02-27 | 82.6 (-0.6%) | 1347 | -39 | 122 | 18 | 0 | 9.06% | 1.22 (-0.03) | 1032 (-6.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 83.1 (-0.36%) | 1386 | 1 | 104 | 19 | 0 | 7.5% | 1.25 (0.0) | 1100 (12.43%) |
| 2025-02-25 | 83.4 (-1.77%) | 1385 | -61 | 85 | -14 | 0 | 6.14% | 1.25 (-0.05) | 979 (40.62%) |
| 2025-02-24 | 84.9 (-0.82%) | 1446 | 30 | 99 | -4 | 0 | 6.85% | 1.3 (0.02) | 696 (-29.41%) |
| 2025-02-21 | 85.6 (1.66%) | 1416 | -14 | 103 | 3 | 0 | 7.27% | 1.28 (-0.01) | 986 (-48.46%) |
| 2025-02-20 | 84.2 (-0.12%) | 1430 | -83 | 100 | -6 | 0 | 6.99% | 1.29 (-0.07) | 1914 (-0.88%) |
| 2025-02-19 | 84.3 (-0.71%) | 1513 | -3 | 106 | 4 | 0 | 7.01% | 1.36 (-0.01) | 1931 (203.85%) |
| 2025-02-18 | 84.9 (-0.24%) | 1516 | 1 | 102 | 0 | 0 | 6.73% | 1.37 (0.0) | 635 (-11.11%) |
| 2025-02-17 | 85.1 (-0.12%) | 1515 | -3 | 102 | 2 | 0 | 6.73% | 1.37 (0.0) | 715 (-34.17%) |
| 2025-02-14 | 85.2 (-1.73%) | 1518 | -30 | 100 | -13 | 0 | 6.59% | 1.37 (-0.03) | 1086 (33.19%) |
| 2025-02-13 | 86.7 (1.05%) | 1548 | -17 | 113 | 0 | 0 | 7.3% | 1.4 (-0.01) | 815 (-46.92%) |
| 2025-02-12 | 85.8 (-2.28%) | 1565 | -58 | 113 | -10 | 0 | 7.22% | 1.41 (-0.05) | 1536 (9.77%) |
| 2025-02-11 | 87.8 (0.46%) | 1623 | 61 | 123 | 3 | 0 | 7.58% | 1.46 (0.05) | 1399 (-49.59%) |
| 2025-02-10 | 87.4 (-1.47%) | 1562 | 48 | 120 | -11 | 0 | 7.68% | 1.41 (0.04) | 2776 (-45.43%) |
| 2025-02-07 | 88.7 (3.02%) | 1514 | 199 | 131 | 10 | 0 | 8.65% | 1.37 (0.18) | 5087 (138.84%) |
| 2025-02-06 | 86.1 (1.53%) | 1315 | -33 | 121 | 9 | 0 | 9.2% | 1.19 (-0.03) | 2129 (-29.18%) |
| 2025-02-05 | 84.8 (4.69%) | 1348 | -94 | 112 | 25 | 0 | 8.31% | 1.22 (-0.08) | 3007 (-3.5%) |
| 2025-02-04 | 81.0 (-2.53%) | 1442 | -20 | 87 | -4 | 0 | 6.03% | 1.3 (-0.02) | 3116 (30.67%) |
| 2025-02-03 | 83.1 (-0.72%) | 1462 | -4 | 91 | -2 | 0 | 6.22% | 1.32 (0.0) | 2385 (46.56%) |
| 2025-01-22 | 83.7 (0.0%) | 1466 | -16 | 93 | -4 | 0 | 6.34% | 1.32 (-0.02) | 1627 (9.88%) |
| 2025-01-21 | 83.7 (-1.3%) | 1482 | -15 | 97 | -35 | 0 | 6.55% | 1.34 (-0.01) | 1481 (27.97%) |
| 2025-01-20 | 84.8 (2.05%) | 1497 | -32 | 132 | -11 | 0 | 8.82% | 1.35 (-0.03) | 1157 (-15.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 83.1 (1.47%) | 1529 | -21 | 143 | -7 | 1 | 9.35% | 1.38 (-0.02) | 1361 (-1.74%) |
| 2025-01-16 | 81.9 (-0.61%) | 1550 | -33 | 150 | -10 | 0 | 9.68% | 1.4 (-0.03) | 1385 (-21.51%) |
| 2025-01-15 | 82.4 (-1.9%) | 1583 | -15 | 160 | -7 | 0 | 10.11% | 1.43 (-0.01) | 1765 (-42.0%) |
| 2025-01-14 | 84.0 (-0.59%) | 1598 | 22 | 167 | -6 | 0 | 10.45% | 1.44 (0.02) | 3044 (-37.5%) |
| 2025-01-13 | 84.5 (0.36%) | 1576 | -28 | 173 | 18 | 0 | 10.98% | 1.42 (-0.03) | 4871 (14.2%) |
| 2025-01-10 | 84.2 (2.93%) | 1604 | -125 | 155 | 37 | 0 | 9.66% | 1.45 (-0.11) | 4265 (-12.89%) |
| 2025-01-09 | 81.8 (-5.65%) | 1729 | -320 | 118 | -183 | 0 | 6.82% | 1.56 (-0.29) | 4896 (-24.82%) |
| 2025-01-08 | 86.7 (2.97%) | 2049 | 441 | 301 | 147 | 0 | 14.69% | 1.85 (0.4) | 6513 (36.69%) |
| 2025-01-07 | 84.2 (1.08%) | 1608 | -33 | 154 | 7 | 0 | 9.58% | 1.45 (-0.03) | 4764 (2.68%) |
| 2025-01-06 | 83.3 (-0.6%) | 1641 | 7 | 147 | -1 | 0 | 8.96% | 1.48 (0.01) | 4640 (10.22%) |
| 2025-01-03 | 83.8 (-1.06%) | 1634 | -205 | 148 | -10 | 0 | 9.06% | 1.47 (-0.19) | 4210 (-29.08%) |
| 2025-01-02 | 84.7 (-0.35%) | 1839 | -273 | 158 | -33 | 0 | 8.59% | 1.66 (-0.25) | 5936 (-44.18%) |
| 2024-12-31 | 85.0 (1.43%) | 2112 | 523 | 191 | 54 | 0 | 9.04% | 1.91 (0.48) | 10635 (65.11%) |
| 2024-12-30 | 83.8 (1.58%) | 1589 | -118 | 137 | 23 | 0 | 8.62% | 1.43 (-0.11) | 6441 (5.85%) |
| 2024-12-27 | 82.5 (1.73%) | 1707 | -80 | 114 | 33 | 0 | 6.68% | 1.54 (-0.07) | 6085 (3.22%) |
| 2024-12-26 | 81.1 (0.25%) | 1787 | 33 | 81 | -13 | 0 | 4.53% | 1.61 (0.03) | 5896 (-4.84%) |
| 2024-12-25 | 80.9 (1.89%) | 1754 | -73 | 94 | -11 | 0 | 5.36% | 1.58 (-0.07) | 6195 (-19.52%) |
| 2024-12-24 | 79.4 (0.76%) | 1827 | 147 | 105 | 3 | 0 | 5.75% | 1.65 (0.13) | 7698 (51.93%) |
| 2024-12-23 | 78.8 (1.68%) | 1680 | -45 | 102 | 4 | 0 | 6.07% | 1.52 (-0.04) | 5067 (-9.03%) |
| 2024-12-20 | 77.5 (-1.27%) | 1725 | -7 | 98 | 8 | 0 | 5.68% | 1.56 (0.0) | 5570 (-13.86%) |
| 2024-12-19 | 78.5 (-2.12%) | 1732 | -16 | 90 | -14 | 0 | 5.2% | 1.56 (-0.02) | 6466 (21.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 80.2 (-0.37%) | 1748 | -127 | 104 | -7 | 0 | 5.95% | 1.58 (-0.11) | 5326 (-22.94%) |
| 2024-12-17 | 80.5 (-2.66%) | 1875 | 71 | 111 | -8 | 0 | 5.92% | 1.69 (0.06) | 6912 (-11.61%) |
| 2024-12-16 | 82.7 (1.47%) | 1804 | -148 | 119 | 20 | 0 | 6.6% | 1.63 (-0.13) | 7821 (21.69%) |
| 2024-12-13 | 81.5 (0.62%) | 1952 | 131 | 99 | -7 | 0 | 5.07% | 1.76 (0.12) | 6427 (9.31%) |
| 2024-12-12 | 81.0 (4.79%) | 1821 | -4 | 106 | 15 | 0 | 5.82% | 1.64 (-0.01) | 5879 (155.09%) |
| 2024-12-11 | 77.3 (0.39%) | 1825 | -43 | 91 | -1 | 0 | 4.99% | 1.65 (-0.04) | 2304 (97.54%) |
| 2024-12-10 | 77.0 (-1.53%) | 1868 | 14 | 92 | 9 | 0 | 4.93% | 1.69 (0.02) | 1166 (12.07%) |
| 2024-12-09 | 78.2 (-1.01%) | 1854 | 3 | 83 | -67 | 64 | 4.48% | 1.67 (0.0) | 1041 (-46.6%) |
| 2024-12-06 | 79.0 (-1.62%) | 1851 | 42 | 150 | -4 | 0 | 8.1% | 1.67 (0.04) | 1949 (-32.56%) |
| 2024-12-05 | 80.3 (2.82%) | 1809 | -277 | 154 | 7 | 0 | 8.51% | 1.63 (-0.25) | 2890 (-12.85%) |
| 2024-12-04 | 78.1 (-1.39%) | 2086 | -121 | 147 | 63 | 0 | 7.05% | 1.88 (-0.11) | 3317 (2.97%) |
| 2024-12-03 | 79.2 (0.25%) | 2207 | -69 | 84 | -11 | 0 | 3.81% | 1.99 (-0.06) | 3221 (23.89%) |
| 2024-12-02 | 79.0 (1.67%) | 2276 | 14 | 95 | 4 | 0 | 4.17% | 2.05 (0.01) | 2600 (62.69%) |
| 2024-11-29 | 77.7 (2.1%) | 2262 | -142 | 91 | 8 | 0 | 4.02% | 2.04 (-0.13) | 1598 (2.72%) |
| 2024-11-28 | 76.1 (-0.91%) | 2404 | 0 | 83 | 17 | 0 | 3.45% | 2.17 (0.0) | 1555 (10.11%) |
| 2024-11-27 | 76.8 (-1.29%) | 2404 | 149 | 66 | -4 | 0 | 2.75% | 2.17 (0.14) | 1413 (-13.53%) |
| 2024-11-26 | 77.8 (0.65%) | 2255 | 130 | 70 | 2 | 0 | 3.1% | 2.03 (0.11) | 1634 (-42.51%) |
| 2024-11-25 | 77.3 (-2.03%) | 2125 | 146 | 68 | -1 | 0 | 3.2% | 1.92 (0.13) | 2842 (-54.69%) |
| 2024-11-22 | 78.9 (1.54%) | 1979 | -274 | 69 | -6 | 0 | 3.49% | 1.79 (-0.24) | 6273 (23.0%) |
| 2024-11-21 | 77.7 (1.04%) | 2253 | 152 | 75 | 0 | 0 | 3.33% | 2.03 (0.13) | 5100 (-8.05%) |
| 2024-11-20 | 76.9 (1.85%) | 2101 | -28 | 75 | 10 | 0 | 3.57% | 1.9 (-0.02) | 5546 (11.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 75.5 (0.94%) | 2129 | -251 | 65 | -4 | 0 | 3.05% | 1.92 (-0.23) | 4981 (28.44%) |
| 2024-11-18 | 74.8 (-2.48%) | 2380 | -23 | 69 | 8 | 0 | 2.9% | 2.15 (-0.02) | 3878 (32.6%) |
| 2024-11-15 | 76.7 (-1.16%) | 2403 | -83 | 61 | -3 | 1 | 2.54% | 2.17 (-0.07) | 2924 (-12.79%) |
| 2024-11-14 | 77.6 (2.11%) | 2486 | 72 | 64 | 9 | 0 | 2.57% | 2.24 (0.06) | 3353 (-57.01%) |
| 2024-11-13 | 76.0 (-7.43%) | 2414 | -88 | 55 | -42 | 0 | 2.28% | 2.18 (-0.08) | 7801 (210.63%) |
| 2024-11-12 | 82.1 (-4.31%) | 2502 | 59 | 97 | -14 | 0 | 3.88% | 2.26 (0.06) | 2511 (12.03%) |
| 2024-11-11 | 85.8 (1.54%) | 2443 | 12 | 111 | 16 | 0 | 4.54% | 2.2 (0.01) | 2241 (-5.22%) |
| 2024-11-08 | 84.5 (1.32%) | 2431 | -267 | 95 | 15 | 0 | 3.91% | 2.19 (-0.24) | 2365 (10.88%) |
| 2024-11-07 | 83.4 (0.12%) | 2698 | -57 | 80 | 1 | 0 | 2.97% | 2.43 (-0.06) | 2133 (-31.46%) |
| 2024-11-06 | 83.3 (3.22%) | 2755 | 205 | 79 | 13 | 0 | 2.87% | 2.49 (0.19) | 3112 (-12.88%) |
| 2024-11-05 | 80.7 (-1.34%) | 2550 | 32 | 66 | -10 | 0 | 2.59% | 2.3 (0.03) | 3572 (-17.63%) |
| 2024-11-04 | 81.8 (-3.76%) | 2518 | 186 | 76 | -7 | 0 | 3.02% | 2.27 (0.17) | 4337 (10.79%) |
| 2024-11-01 | 85.0 (1.43%) | 2332 | -69 | 83 | 5 | 0 | 3.56% | 2.1 (-0.07) | 3915 (7.21%) |
| 2024-10-30 | 83.8 (-1.06%) | 2401 | 79 | 78 | 2 | 0 | 3.25% | 2.17 (0.08) | 3651 (48.48%) |
| 2024-10-29 | 84.7 (0.59%) | 2322 | 24 | 76 | -2 | 0 | 3.27% | 2.09 (0.02) | 2459 (-57.66%) |
| 2024-10-28 | 84.2 (1.69%) | 2298 | 204 | 78 | 10 | 0 | 3.39% | 2.07 (0.18) | 5808 (39.45%) |
| 2024-10-25 | 82.8 (2.99%) | 2094 | -59 | 68 | 6 | 0 | 3.25% | 1.89 (-0.05) | 4165 (121.44%) |
| 2024-10-24 | 80.4 (-0.62%) | 2153 | -95 | 62 | 0 | 0 | 2.88% | 1.94 (-0.09) | 1880 (-53.25%) |
| 2024-10-23 | 80.9 (0.5%) | 2248 | -196 | 62 | 1 | 0 | 2.76% | 2.03 (-0.17) | 4023 (145.05%) |
| 2024-10-22 | 80.5 (1.0%) | 2444 | 87 | 61 | 2 | 0 | 2.5% | 2.2 (0.07) | 1641 (-38.47%) |
| 2024-10-21 | 79.7 (2.18%) | 2357 | -49 | 59 | 3 | 0 | 2.5% | 2.13 (-0.04) | 2668 (70.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 78.0 (1.17%) | 2406 | 152 | 56 | 9 | 0 | 2.33% | 2.17 (0.14) | 1568 (-7.58%) |
| 2024-10-17 | 77.1 (-0.13%) | 2254 | 80 | 47 | 0 | 0 | 2.09% | 2.03 (0.07) | 1697 (-50.01%) |
| 2024-10-16 | 77.2 (0.78%) | 2174 | -5 | 47 | -2 | 0 | 2.16% | 1.96 (-0.01) | 3395 (87.86%) |
| 2024-10-15 | 76.6 (-1.79%) | 2179 | -86 | 49 | -7 | 0 | 2.25% | 1.97 (-0.07) | 1807 (-48.54%) |
| 2024-10-14 | 78.0 (1.04%) | 2265 | -53 | 56 | 6 | 0 | 2.47% | 2.04 (-0.05) | 3512 (25.9%) |
| 2024-10-11 | 77.2 (3.07%) | 2318 | -108 | 50 | 3 | 0 | 2.16% | 2.09 (-0.1) | 2790 (14.32%) |
| 2024-10-09 | 74.9 (2.04%) | 2426 | -29 | 47 | 2 | 0 | 1.94% | 2.19 (-0.02) | 2440 (-44.79%) |
| 2024-10-08 | 73.4 (-1.74%) | 2455 | -118 | 45 | -9 | 0 | 1.83% | 2.21 (-0.11) | 4420 (34.53%) |
| 2024-10-07 | 74.7 (-1.58%) | 2573 | -52 | 54 | -6 | 0 | 2.1% | 2.32 (-0.05) | 3286 (45.96%) |
| 2024-10-04 | 75.9 (0.66%) | 2625 | 205 | 60 | -6 | 0 | 2.29% | 2.37 (0.19) | 2251 (-16.7%) |
| 2024-10-01 | 75.4 (-0.79%) | 2420 | -460 | 66 | -5 | 0 | 2.73% | 2.18 (-0.42) | 2702 (37.59%) |
| 2024-09-30 | 76.0 (-1.81%) | 2880 | 60 | 71 | -3 | 0 | 2.47% | 2.6 (0.06) | 1964 (-19.65%) |
| 2024-09-27 | 77.4 (0.0%) | 2820 | -79 | 74 | -1 | 0 | 2.62% | 2.54 (-0.08) | 2444 (-11.74%) |
| 2024-09-26 | 77.4 (-2.15%) | 2899 | 56 | 75 | -8 | 0 | 2.59% | 2.62 (0.06) | 2769 (11.29%) |
| 2024-09-25 | 79.1 (1.67%) | 2843 | 121 | 83 | -17 | 0 | 2.92% | 2.56 (0.1) | 2488 (10.62%) |
| 2024-09-24 | 77.8 (0.13%) | 2722 | 130 | 100 | 18 | 0 | 3.67% | 2.46 (0.12) | 2249 (25.65%) |
| 2024-09-23 | 77.7 (-1.02%) | 2592 | -66 | 82 | -2 | 0 | 3.16% | 2.34 (-0.06) | 1790 (-37.47%) |
| 2024-09-20 | 78.5 (1.03%) | 2658 | 38 | 84 | -19 | 0 | 3.16% | 2.4 (0.04) | 2863 (12.09%) |
| 2024-09-19 | 77.7 (0.91%) | 2620 | -76 | 103 | 6 | 0 | 3.93% | 2.36 (-0.07) | 2554 (-50.24%) |
| 2024-09-18 | 77.0 (-4.58%) | 2696 | -256 | 97 | 5 | 0 | 3.6% | 2.43 (-0.23) | 5133 (157.15%) |
| 2024-09-16 | 80.7 (-2.06%) | 2952 | -121 | 92 | -9 | 0 | 3.12% | 2.66 (-0.11) | 1996 (34.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 82.4 (-0.24%) | 3073 | -94 | 101 | 0 | 0 | 3.29% | 2.77 (-0.09) | 1479 (-15.5%) |
| 2024-09-12 | 82.6 (2.35%) | 3167 | -52 | 101 | 0 | 0 | 3.19% | 2.86 (-0.04) | 1750 (-19.43%) |
| 2024-09-11 | 80.7 (-1.82%) | 3219 | -194 | 101 | 3 | 0 | 3.14% | 2.9 (-0.18) | 2172 (-46.73%) |
| 2024-09-10 | 82.2 (-1.79%) | 3413 | 57 | 98 | 0 | 0 | 2.87% | 3.08 (0.05) | 4078 (61.12%) |
| 2024-09-09 | 83.7 (1.21%) | 3356 | -15 | 98 | 6 | 0 | 2.92% | 3.03 (-0.01) | 2531 (-26.19%) |
| 2024-09-06 | 82.7 (1.72%) | 3371 | -37 | 92 | 5 | 1 | 2.73% | 3.04 (-0.03) | 3429 (-18.79%) |
| 2024-09-05 | 81.3 (-0.85%) | 3408 | 386 | 87 | 0 | 0 | 2.55% | 3.07 (0.34) | 4223 (6.39%) |
| 2024-09-04 | 82.0 (-1.68%) | 3022 | -114 | 87 | -10 | 0 | 2.88% | 2.73 (-0.1) | 3969 (17.09%) |
| 2024-09-03 | 83.4 (0.6%) | 3136 | 32 | 97 | 5 | 0 | 3.09% | 2.83 (0.03) | 3390 (-36.03%) |
| 2024-09-02 | 82.9 (4.94%) | 3104 | 298 | 92 | 25 | 0 | 2.96% | 2.8 (0.27) | 5299 (135.93%) |
| 2024-08-30 | 79.0 (1.02%) | 2806 | -26 | 67 | -1 | 0 | 2.39% | 2.53 (-0.02) | 2246 (107.32%) |
| 2024-08-29 | 78.2 (0.39%) | 2832 | -100 | 68 | 2 | 0 | 2.4% | 2.55 (-0.1) | 1083 (-27.93%) |
| 2024-08-28 | 77.9 (-0.51%) | 2932 | 9 | 66 | -2 | 0 | 2.25% | 2.65 (0.01) | 1503 (44.11%) |
| 2024-08-27 | 78.3 (0.51%) | 2923 | -8 | 68 | 2 | 0 | 2.33% | 2.64 (0.0) | 1043 (5.06%) |
| 2024-08-26 | 77.9 (-0.51%) | 2931 | 12 | 66 | -1 | 0 | 2.25% | 2.64 (0.01) | 992 (-4.86%) |
| 2024-08-23 | 78.3 (0.9%) | 2919 | -67 | 67 | -114 | 110 | 2.3% | 2.63 (-0.06) | 1043 (-37.56%) |
| 2024-08-22 | 77.6 (-1.15%) | 2986 | 54 | 181 | -3 | 0 | 6.06% | 2.69 (0.04) | 1671 (2.59%) |
| 2024-08-21 | 78.5 (-1.51%) | 2932 | 18 | 184 | 108 | 0 | 6.28% | 2.65 (0.02) | 1629 (24.77%) |
| 2024-08-20 | 79.7 (0.38%) | 2914 | 5 | 76 | 3 | 0 | 2.61% | 2.63 (0.01) | 1305 (-20.2%) |
| 2024-08-19 | 79.4 (-0.38%) | 2909 | 186 | 73 | -1 | 0 | 2.51% | 2.62 (0.16) | 1636 (-27.69%) |
| 2024-08-16 | 79.7 (-0.5%) | 2723 | -1 | 74 | -1 | 0 | 2.72% | 2.46 (0.0) | 2262 (-8.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 80.1 (0.25%) | 2724 | 189 | 75 | 5 | 0 | 2.75% | 2.46 (0.17) | 2463 (-44.0%) |
| 2024-08-14 | 79.9 (3.77%) | 2535 | -209 | 70 | 9 | 0 | 2.76% | 2.29 (-0.19) | 4399 (59.41%) |
| 2024-08-13 | 77.0 (2.53%) | 2744 | 158 | 61 | 14 | 0 | 2.22% | 2.48 (0.15) | 2759 (91.67%) |
| 2024-08-12 | 75.1 (1.9%) | 2586 | -119 | 47 | 13 | 0 | 1.82% | 2.33 (-0.11) | 1439 (-37.16%) |
| 2024-08-09 | 73.7 (0.68%) | 2705 | 56 | 34 | 4 | 0 | 1.26% | 2.44 (0.05) | 2291 (-46.97%) |
| 2024-08-08 | 73.2 (0.55%) | 2649 | 144 | 30 | 5 | 0 | 1.13% | 2.39 (0.13) | 4320 (22.66%) |
| 2024-08-07 | 72.8 (9.97%) | 2505 | -183 | 25 | 11 | 0 | 1.0% | 2.26 (-0.16) | 3522 (-22.21%) |
| 2024-08-06 | 66.2 (1.85%) | 2688 | 60 | 14 | -2 | 0 | 0.52% | 2.42 (0.05) | 4528 (-12.83%) |
| 2024-08-05 | 65.0 (-8.96%) | 2628 | -238 | 16 | -6 | 0 | 0.61% | 2.37 (-0.22) | 5194 (-0.04%) |
| 2024-08-02 | 71.4 (-2.46%) | 2866 | 36 | 22 | 4 | 0 | 0.77% | 2.59 (0.04) | 5197 (-54.74%) |
| 2024-08-01 | 73.2 (-6.15%) | 2830 | 400 | 18 | 18 | 0 | 0.64% | 2.55 (0.36) | 11483 (92.4%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 77.0 (0.13%) | 0 | -1301 | 0 | 0 | 0 | N/A (0) | 14156 (-14.83%) |
| 2025-07-25 | 76.9 (1.18%) | 1301 | 20 | 0 | -17 | 0.0% | 1.17 (0.01) | 16622 (80.13%) |
| 2025-07-18 | 76.0 (4.25%) | 1281 | -294 | 17 | -24 | 1.33% | 1.16 (-0.26) | 9227 (-21.98%) |
| 2025-07-11 | 72.9 (1.25%) | 1575 | -70 | 41 | 2 | 2.6% | 1.42 (-0.06) | 11827 (-39.47%) |
| 2025-07-04 | 72.0 (1.98%) | 1645 | -96 | 39 | -53 | 2.37% | 1.48 (-0.09) | 19539 (-35.12%) |
| 2025-06-27 | 70.6 (-2.35%) | 1741 | 434 | 92 | -6 | 5.28% | 1.57 (0.39) | 30117 (175.47%) |
| 2025-06-20 | 72.3 (-4.37%) | 1307 | 133 | 98 | 8 | 7.5% | 1.18 (0.12) | 10933 (-19.53%) |
| 2025-06-13 | 75.6 (0.13%) | 1174 | 135 | 90 | -253 | 7.67% | 1.06 (0.12) | 13586 (12.88%) |
| 2025-06-06 | 75.5 (-7.13%) | 1039 | 179 | 343 | 302 | 33.01% | 0.94 (0.16) | 12036 (92.44%) |
| 2025-05-29 | 81.3 (-2.4%) | 860 | -26 | 41 | -17 | 4.77% | 0.78 (-0.02) | 6254 (-23.81%) |
| 2025-05-23 | 83.3 (0.97%) | 886 | 65 | 58 | 25 | 6.55% | 0.8 (0.06) | 8209 (18.51%) |
| 2025-05-16 | 82.5 (5.63%) | 821 | -82 | 33 | 21 | 4.02% | 0.74 (-0.07) | 6927 (8.29%) |
| 2025-05-09 | 78.1 (1.03%) | 903 | -164 | 12 | -2 | 1.33% | 0.81 (-0.15) | 6396 (-0.94%) |
| 2025-05-02 | 77.3 (2.93%) | 1067 | 55 | 14 | 3 | 1.31% | 0.96 (0.05) | 6457 (-26.98%) |
| 2025-04-25 | 75.1 (-1.83%) | 1012 | 111 | 11 | 0 | 1.09% | 0.91 (0.1) | 8843 (7.59%) |
| 2025-04-18 | 76.5 (3.38%) | 901 | -95 | 11 | 10 | 1.22% | 0.81 (-0.09) | 8219 (-24.73%) |
| 2025-04-11 | 74.0 (-12.94%) | 996 | 12 | 1 | 1 | 0.1% | 0.9 (0.01) | 10920 (148.87%) |
| 2025-04-02 | 85.0 (2.53%) | 984 | -137 | 0 | -38 | 0.0% | 0.89 (-0.12) | 4388 (-15.29%) |
| 2025-03-28 | 82.9 (-2.13%) | 1121 | -91 | 38 | -257 | 3.39% | 1.01 (-0.08) | 5179 (-40.91%) |
| 2025-03-21 | 84.7 (0.71%) | 1212 | -108 | 295 | -136 | 24.34% | 1.09 (-0.1) | 8765 (-49.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 84.1 (5.12%) | 1320 | -195 | 431 | 47 | 32.65% | 1.19 (-0.18) | 17328 (112.92%) |
| 2025-03-07 | 80.0 (-3.15%) | 1515 | 168 | 384 | 262 | 25.35% | 1.37 (0.15) | 8138 (113.7%) |
| 2025-02-27 | 82.6 (-3.5%) | 1347 | -69 | 122 | 19 | 9.06% | 1.22 (-0.06) | 3808 (-38.4%) |
| 2025-02-21 | 85.6 (0.47%) | 1416 | -102 | 103 | 3 | 7.27% | 1.28 (-0.09) | 6182 (-18.8%) |
| 2025-02-14 | 85.2 (-3.95%) | 1518 | 4 | 100 | -31 | 6.59% | 1.37 (0.0) | 7613 (-51.59%) |
| 2025-02-07 | 88.7 (5.97%) | 1514 | 48 | 131 | 38 | 8.65% | 1.37 (0.05) | 15726 (268.67%) |
| 2025-01-22 | 83.7 (0.72%) | 1466 | -63 | 93 | -50 | 6.34% | 1.32 (-0.06) | 4265 (-65.68%) |
| 2025-01-17 | 83.1 (-1.31%) | 1529 | -75 | 143 | -12 | 9.35% | 1.38 (-0.07) | 12429 (-50.44%) |
| 2025-01-10 | 84.2 (0.48%) | 1604 | -30 | 155 | 7 | 9.66% | 1.45 (-0.02) | 25081 (147.19%) |
| 2025-01-03 | 83.8 (-1.41%) | 1634 | -478 | 148 | -43 | 9.06% | 1.47 (-0.44) | 10146 (-40.58%) |
| 2024-12-31 | 85.0 (3.03%) | 2112 | 405 | 191 | 77 | 9.04% | 1.91 (0.37) | 17076 (-44.81%) |
| 2024-12-27 | 82.5 (6.45%) | 1707 | -18 | 114 | 16 | 6.68% | 1.54 (-0.02) | 30943 (-3.6%) |
| 2024-12-20 | 77.5 (-4.91%) | 1725 | -227 | 98 | -1 | 5.68% | 1.56 (-0.2) | 32097 (90.83%) |
| 2024-12-13 | 81.5 (3.16%) | 1952 | 101 | 99 | -51 | 5.07% | 1.76 (0.09) | 16819 (20.32%) |
| 2024-12-06 | 79.0 (1.67%) | 1851 | -411 | 150 | 59 | 8.1% | 1.67 (-0.37) | 13978 (54.57%) |
| 2024-11-29 | 77.7 (-1.52%) | 2262 | 283 | 91 | 22 | 4.02% | 2.04 (0.25) | 9043 (-64.92%) |
| 2024-11-22 | 78.9 (2.87%) | 1979 | -424 | 69 | 8 | 3.49% | 1.79 (-0.38) | 25780 (36.88%) |
| 2024-11-15 | 76.7 (-9.23%) | 2403 | -28 | 61 | -34 | 2.54% | 2.17 (-0.02) | 18833 (21.34%) |
| 2024-11-08 | 84.5 (-0.59%) | 2431 | 99 | 95 | 12 | 3.91% | 2.19 (0.09) | 15521 (-1.98%) |
| 2024-11-01 | 85.0 (2.66%) | 2332 | 238 | 83 | 15 | 3.56% | 2.1 (0.21) | 15834 (10.12%) |
| 2024-10-25 | 82.8 (6.15%) | 2094 | -312 | 68 | 12 | 3.25% | 1.89 (-0.28) | 14379 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 78.0 (1.04%) | 2406 | 88 | 56 | 6 | 2.33% | 2.17 (0.08) | 11982 (-7.38%) |
| 2024-10-11 | 77.2 (1.71%) | 2318 | -307 | 50 | -10 | 2.16% | 2.09 (-0.28) | 12937 (87.01%) |
| 2024-10-04 | 75.9 (-1.94%) | 2625 | -195 | 60 | -14 | 2.29% | 2.37 (-0.17) | 6918 (-41.09%) |
| 2024-09-27 | 77.4 (-1.4%) | 2820 | 162 | 74 | -10 | 2.62% | 2.54 (0.14) | 11743 (-6.41%) |
| 2024-09-20 | 78.5 (-4.73%) | 2658 | -415 | 84 | -17 | 3.16% | 2.4 (-0.37) | 12548 (4.47%) |
| 2024-09-13 | 82.4 (-0.36%) | 3073 | -298 | 101 | 9 | 3.29% | 2.77 (-0.27) | 12011 (-40.86%) |
| 2024-09-06 | 82.7 (4.68%) | 3371 | 565 | 92 | 25 | 2.73% | 3.04 (0.51) | 20311 (195.68%) |
| 2024-08-30 | 79.0 (0.89%) | 2806 | -113 | 67 | 0 | 2.39% | 2.53 (-0.1) | 6869 (-5.72%) |
| 2024-08-23 | 78.3 (-1.76%) | 2919 | 196 | 67 | -7 | 2.3% | 2.63 (0.17) | 7286 (-45.32%) |
| 2024-08-16 | 79.7 (8.14%) | 2723 | 18 | 74 | 40 | 2.72% | 2.46 (0.02) | 13325 (-32.9%) |
| 2024-08-09 | 73.7 (3.22%) | 2705 | -161 | 34 | 12 | 1.26% | 2.44 (-0.15) | 19857 (-45.23%) |
| 2024-08-02 | 71.4 (-14.59%) | 2866 | 749 | 22 | 22 | 0.77% | 2.59 (0.68) | 36258 (224.72%) |
| 2024-07-26 | 83.6 (5.03%) | 2117 | -355 | 0 | -42 | 0.0% | 1.91 (-0.32) | 11166 (-41.61%) |
| 2024-07-19 | 79.6 (1.27%) | 2472 | 113 | 42 | -14 | 1.7% | 2.23 (0.1) | 19123 (16.05%) |
| 2024-07-12 | 78.6 (0.77%) | 2359 | 61 | 56 | -96 | 2.37% | 2.13 (0.06) | 16478 (-70.7%) |
| 2024-07-05 | 78.0 (2.09%) | 2298 | -138 | 152 | 78 | 6.61% | 2.07 (-0.13) | 56240 (160.04%) |
| 2024-06-28 | 76.4 (-3.17%) | 2436 | 236 | 74 | -1 | 3.04% | 2.2 (0.22) | 21627 (-17.09%) |
| 2024-06-21 | 78.9 (4.92%) | 2200 | 166 | 75 | 3 | 3.41% | 1.98 (0.15) | 26084 (75.5%) |
| 2024-06-14 | 75.2 (4.16%) | 2034 | 329 | 72 | 10 | 3.54% | 1.83 (0.29) | 14863 (35.42%) |
| 2024-06-07 | 72.2 (0.0%) | 1705 | -264 | 62 | 14 | 3.64% | 1.54 (-0.24) | 10975 (-41.72%) |
| 2024-05-31 | 72.2 (2.7%) | 1969 | 82 | 48 | -3 | 2.44% | 1.78 (0.08) | 18832 (-0.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 70.3 (2.48%) | 1887 | 229 | 51 | -5 | 2.7% | 1.7 (0.2) | 18858 (-21.76%) |
| 2024-05-17 | 68.6 (0.59%) | 1658 | -274 | 56 | -6 | 3.38% | 1.5 (-0.24) | 24102 (-33.7%) |
| 2024-05-10 | 68.2 (5.25%) | 1932 | -260 | 62 | 24 | 3.21% | 1.74 (-0.24) | 36353 (151.33%) |
| 2024-05-03 | 64.8 (5.88%) | 2192 | 259 | 38 | 22 | 1.73% | 1.98 (0.24) | 14464 (-18.21%) |
| 2024-04-26 | 61.2 (2.17%) | 1933 | -167 | 16 | 5 | 0.83% | 1.74 (-0.15) | 17683 (-17.39%) |
| 2024-04-19 | 59.9 (-1.32%) | 2100 | -65 | 11 | -5 | 0.52% | 1.89 (-0.06) | 21406 (-28.21%) |
| 2024-04-12 | 60.7 (10.36%) | 2165 | 607 | 16 | 14 | 0.74% | 1.95 (0.54) | 29815 (479.3%) |
| 2024-04-03 | 55.0 (2.61%) | 1558 | 16 | 2 | -28 | 0.13% | 1.41 (0.02) | 5146 (-38.0%) |
| 2024-03-29 | 53.6 (-0.92%) | 1542 | -40 | 30 | -16 | 1.95% | 1.39 (-0.04) | 8300 (-38.54%) |
| 2024-03-22 | 54.1 (1.88%) | 1582 | -353 | 46 | -9 | 2.91% | 1.43 (-0.32) | 13506 (-0.64%) |
| 2024-03-15 | 53.1 (4.53%) | 1935 | 179 | 55 | 3 | 2.84% | 1.75 (0.17) | 13593 (73.83%) |
| 2024-03-08 | 50.8 (-1.74%) | 1756 | 39 | 52 | 1 | 2.96% | 1.58 (0.03) | 7820 (2.66%) |
| 2024-03-01 | 51.7 (3.19%) | 1717 | 27 | 51 | 7 | 2.97% | 1.55 (0.03) | 7617 (19.34%) |
| 2024-02-23 | 50.1 (1.62%) | 1690 | -10 | 44 | 6 | 2.6% | 1.52 (-0.01) | 6383 (158.92%) |
| 2024-02-16 | 49.3 (2.82%) | 1700 | 3 | 38 | 1 | 2.24% | 1.53 (0.0) | 2465 (159.56%) |
| 2024-02-05 | 47.95 (-0.52%) | 1697 | -11 | 37 | -1 | 2.18% | 1.53 (-0.01) | 949 (-80.92%) |
| 2024-02-02 | 48.2 (-2.03%) | 1708 | 36 | 38 | -8 | 2.22% | 1.54 (0.03) | 4978 (-7.71%) |
| 2024-01-26 | 49.2 (2.5%) | 1672 | -76 | 46 | 7 | 2.75% | 1.51 (-0.07) | 5393 (14.0%) |
| 2024-01-19 | 48.0 (-1.54%) | 1748 | -53 | 39 | 0 | 2.23% | 1.58 (-0.04) | 4731 (-32.1%) |
| 2024-01-12 | 48.75 (-0.1%) | 1801 | -75 | 39 | -18 | 2.17% | 1.62 (-0.07) | 6968 (-29.04%) |
| 2024-01-05 | 48.8 (-2.4%) | 1876 | -65 | 57 | 17 | 3.04% | 1.69 (-0.06) | 9820 (-1.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 50.0 (5.04%) | 1941 | -139 | 40 | 10 | 2.06% | 1.75 (-0.13) | 9921 (103.66%) |
| 2023-12-22 | 47.6 (1.06%) | 2080 | 153 | 30 | 6 | 1.44% | 1.88 (0.14) | 4871 (-23.48%) |
| 2023-12-15 | 47.1 (1.62%) | 1927 | 25 | 24 | 6 | 1.25% | 1.74 (0.02) | 6365 (12.13%) |
| 2023-12-08 | 46.35 (-1.38%) | 1902 | -40 | 18 | -2 | 0.95% | 1.72 (-0.03) | 5677 (16.39%) |
| 2023-12-01 | 47.0 (0.86%) | 1942 | 159 | 20 | 6 | 1.03% | 1.75 (0.14) | 4877 (-21.8%) |
| 2023-11-24 | 46.6 (2.19%) | 1783 | 44 | 14 | 2 | 0.79% | 1.61 (0.04) | 6238 (70.12%) |
| 2023-11-17 | 45.6 (1.0%) | 1739 | 66 | 12 | -2 | 0.69% | 1.57 (0.06) | 3666 (29.01%) |
| 2023-11-10 | 45.15 (-0.22%) | 1673 | 30 | 14 | 3 | 0.84% | 1.51 (0.03) | 2842 (6.03%) |
| 2023-11-03 | 45.25 (2.84%) | 1643 | -39 | 11 | 0 | 0.67% | 1.48 (-0.04) | 2680 (-25.41%) |
| 2023-10-27 | 44.0 (0.57%) | 1682 | -96 | 11 | -2 | 0.65% | 1.52 (-0.08) | 3593 (-61.68%) |
| 2023-10-20 | 43.75 (-3.31%) | 1778 | -189 | 13 | -6 | 0.73% | 1.6 (-0.17) | 9377 (127.7%) |
| 2023-10-13 | 45.25 (-1.09%) | 1967 | -106 | 19 | -27 | 0.97% | 1.77 (-0.1) | 4118 (12.73%) |
| 2023-10-06 | 45.75 (-2.45%) | 2073 | -17 | 46 | -23 | 2.22% | 1.87 (-0.02) | 3653 (57.09%) |
| 2023-09-28 | 46.9 (0.54%) | 2090 | 2 | 69 | -7 | 3.3% | 1.89 (0.01) | 2325 (-38.15%) |
| 2023-09-22 | 46.65 (-3.72%) | 2088 | -161 | 76 | 3 | 3.64% | 1.88 (-0.15) | 3760 (-2.52%) |
| 2023-09-15 | 48.45 (2.0%) | 2249 | 293 | 73 | 5 | 3.25% | 2.03 (0.27) | 3857 (-4.76%) |
| 2023-09-08 | 47.5 (1.93%) | 1956 | 38 | 68 | -23 | 3.48% | 1.76 (0.03) | 4050 (6.86%) |
| 2023-09-01 | 46.6 (-0.21%) | 1918 | 10 | 91 | 3 | 4.74% | 1.73 (0.01) | 3790 (-58.81%) |
| 2023-08-25 | 46.7 (-3.51%) | 1908 | -80 | 88 | -30 | 4.61% | 1.72 (-0.07) | 9202 (47.05%) |
| 2023-08-18 | 48.4 (-0.51%) | 1988 | -110 | 118 | 82 | 5.94% | 1.79 (-0.1) | 6257 (19.28%) |
| 2023-08-11 | 48.65 (-0.71%) | 2098 | -103 | 36 | 24 | 1.72% | 1.89 (-0.1) | 5246 (-65.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 49.0 (-5.95%) | 2201 | -104 | 12 | 12 | 0.55% | 1.99 (-0.09) | 15194 (74.42%) |
| 2023-07-28 | 52.1 (-1.14%) | 2305 | 28 | 0 | -63 | 0.0% | 2.08 (0.03) | 8711 (-11.79%) |
| 2023-07-21 | 52.7 (-2.04%) | 2277 | -1070 | 63 | -30 | 2.77% | 2.05 (-0.97) | 9876 (-1.97%) |
| 2023-07-14 | 53.8 (1.13%) | 3347 | -27 | 93 | -4 | 2.78% | 3.02 (-0.02) | 10075 (-45.42%) |
| 2023-07-07 | 53.2 (2.9%) | 3374 | 1505 | 97 | 16 | 2.87% | 3.04 (1.35) | 18459 (57.36%) |
| 2023-06-30 | 51.7 (3.19%) | 1869 | 64 | 81 | 13 | 4.33% | 1.69 (0.06) | 11731 (169.77%) |
| 2023-06-21 | 50.1 (2.35%) | 1805 | 48 | 68 | 10 | 3.77% | 1.63 (0.04) | 4348 (-59.91%) |
| 2023-06-16 | 48.95 (-1.51%) | 1757 | -35 | 58 | -6 | 3.3% | 1.59 (-0.03) | 10847 (-29.43%) |
| 2023-06-09 | 49.7 (1.84%) | 1792 | -315 | 64 | 3 | 3.57% | 1.62 (-0.28) | 15370 (22.39%) |
| 2023-06-02 | 48.8 (4.5%) | 2107 | 71 | 61 | 12 | 2.9% | 1.9 (0.06) | 12558 (12.79%) |
| 2023-05-26 | 46.7 (0.54%) | 2036 | -161 | 49 | -9 | 2.41% | 1.84 (-0.14) | 11134 (-62.13%) |
| 2023-05-19 | 46.45 (10.6%) | 2197 | -205 | 58 | 49 | 2.64% | 1.98 (-0.19) | 29400 (265.75%) |
| 2023-05-12 | 42.0 (4.74%) | 2402 | -138 | 9 | 0 | 0.37% | 2.17 (-0.12) | 8038 (409.48%) |
| 2023-05-05 | 40.1 (0.38%) | 2540 | -15 | 9 | -1 | 0.35% | 2.29 (-0.01) | 1577 (-51.42%) |
| 2023-04-28 | 39.95 (1.4%) | 2555 | -7 | 10 | -38 | 0.39% | 2.3 (-0.01) | 3247 (-10.4%) |
| 2023-04-21 | 39.4 (-3.19%) | 2562 | -84 | 48 | 48 | 1.87% | 2.31 (-0.08) | 3624 (23.54%) |
| 2023-04-14 | 40.7 (0.74%) | 2646 | -135 | 0 | -7 | 0.0% | 2.39 (-0.12) | 2934 (173.5%) |
| 2023-04-07 | 40.4 (0.87%) | 2781 | -29 | 7 | -8 | 0.25% | 2.51 (-0.03) | 1072 (-87.84%) |
| 2023-03-31 | 40.05 (-1.23%) | 2810 | -173 | 15 | -6 | 0.53% | 2.54 (-0.15) | 8821 (51.07%) |
| 2023-03-24 | 40.55 (3.84%) | 2983 | 135 | 21 | -1 | 0.7% | 2.69 (0.12) | 5839 (36.86%) |
| 2023-03-17 | 39.05 (0.51%) | 2848 | -229 | 22 | -80 | 0.77% | 2.57 (-0.21) | 4266 (-25.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 38.85 (-0.64%) | 3077 | 324 | 102 | 68 | 3.31% | 2.78 (0.3) | 5719 (119.56%) |
| 2023-03-03 | 39.1 (1.56%) | 2753 | -97 | 34 | -3 | 1.24% | 2.48 (-0.09) | 2605 (-63.26%) |
| 2023-02-24 | 38.5 (2.53%) | 2850 | -108 | 37 | 11 | 1.3% | 2.57 (-0.1) | 7090 (181.07%) |
| 2023-02-17 | 37.55 (1.08%) | 2958 | 46 | 26 | -2 | 0.88% | 2.67 (0.04) | 2522 (-56.38%) |
| 2023-02-10 | 37.15 (-2.49%) | 2912 | -2 | 28 | 1 | 0.96% | 2.63 (0.0) | 5783 (8.48%) |
| 2023-02-03 | 38.1 (2.97%) | 2914 | -80 | 27 | -1 | 0.93% | 2.63 (-0.07) | 5331 (769.13%) |
| 2023-01-17 | 37.0 (0.41%) | 2994 | -111 | 28 | -2 | 0.94% | 2.7 (-0.1) | 613 (-75.82%) |
| 2023-01-13 | 36.85 (-0.94%) | 3105 | -89 | 30 | 2 | 0.97% | 2.8 (-0.08) | 2537 (82.71%) |
| 2023-01-06 | 37.2 (0.68%) | 3194 | -35 | 28 | 1 | 0.88% | 2.88 (-0.03) | 1388 (-12.58%) |
| 2022-12-30 | 36.95 (-1.47%) | 3229 | 55 | 27 | 1 | 0.84% | 2.91 (0.05) | 1588 (-16.67%) |
| 2022-12-23 | 37.5 (-1.57%) | 3174 | 1 | 26 | 4 | 0.82% | 2.86 (0.0) | 1906 (-30.26%) |
| 2022-12-16 | 38.1 (0.26%) | 3173 | -92 | 22 | -9 | 0.69% | 2.86 (-0.09) | 2733 (19.04%) |
| 2022-12-09 | 38.0 (-0.78%) | 3265 | -75 | 31 | -5 | 0.95% | 2.95 (-0.06) | 2296 (-90.35%) |
| 2022-12-02 | 38.3 (3.37%) | 3340 | 123 | 36 | -2 | 1.08% | 3.01 (0.11) | 23797 (1301.69%) |
| 2022-11-25 | 37.05 (-0.67%) | 3217 | -17 | 38 | -9 | 1.18% | 2.9 (-0.02) | 1697 (-79.12%) |
| 2022-11-18 | 37.3 (3.18%) | 3234 | -49 | 47 | 8 | 1.45% | 2.92 (-0.04) | 8129 (203.48%) |
| 2022-11-11 | 36.15 (0.7%) | 3283 | -69 | 39 | -7 | 1.19% | 2.96 (-0.06) | 2678 (-11.36%) |
| 2022-11-04 | 35.9 (3.91%) | 3352 | -14 | 46 | 0 | 1.37% | 3.02 (-0.02) | 3022 (7.85%) |
| 2022-10-28 | 34.55 (-2.68%) | 3366 | 0 | 46 | 5 | 1.37% | 3.04 (0.0) | 2802 (-38.37%) |
| 2022-10-21 | 35.5 (2.75%) | 3366 | -39 | 41 | 10 | 1.22% | 3.04 (-0.03) | 4546 (52.54%) |
| 2022-10-14 | 34.55 (-1.57%) | 3405 | -117 | 31 | -17 | 0.91% | 3.07 (-0.11) | 2980 (41.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 35.1 (0.72%) | 3522 | 1 | 48 | 14 | 1.36% | 3.18 (0.0) | 2113 (-62.06%) |
| 2022-09-30 | 34.85 (-6.57%) | 3521 | -48 | 34 | -9 | 0.97% | 3.18 (-0.04) | 5571 (79.93%) |
| 2022-09-23 | 37.3 (-0.8%) | 3569 | -23 | 43 | -3 | 1.2% | 3.22 (-0.02) | 3096 (38.78%) |
| 2022-09-16 | 37.6 (-0.66%) | 3592 | -284 | 46 | -1 | 1.28% | 3.24 (-0.26) | 2231 (-2.1%) |
| 2022-09-08 | 37.85 (-2.45%) | 3876 | -29 | 47 | -121 | 1.21% | 3.5 (-0.02) | 2279 (-24.36%) |
| 2022-09-02 | 38.8 (-0.51%) | 3905 | -163 | 168 | -51 | 4.3% | 3.52 (-0.15) | 3013 (-21.53%) |
| 2022-08-26 | 39.0 (-1.64%) | 4068 | -1 | 219 | -702 | 5.38% | 3.67 (0.0) | 3839 (-36.11%) |
| 2022-08-19 | 39.65 (2.45%) | 4069 | -97 | 921 | -546 | 22.63% | 3.67 (-0.09) | 6009 (-26.41%) |
| 2022-08-12 | 38.7 (4.59%) | 4166 | -109 | 1467 | 1448 | 35.21% | 3.76 (-0.1) | 8166 (-38.1%) |
| 2022-08-05 | 37.0 (-10.95%) | 4275 | 139 | 19 | 19 | 0.44% | 3.86 (0.13) | 13192 (155.58%) |
| 2022-07-29 | 41.55 (-1.07%) | 4136 | -107 | 0 | -43 | 0.0% | 3.73 (-0.1) | 5161 (-2.84%) |
| 2022-07-22 | 42.0 (1.82%) | 4243 | -75 | 43 | -53 | 1.01% | 3.83 (-0.07) | 5312 (-22.41%) |
| 2022-07-15 | 41.25 (2.61%) | 4318 | 213 | 96 | -3 | 2.22% | 3.9 (0.2) | 6847 (49.53%) |
| 2022-07-08 | 40.2 (2.42%) | 4105 | -98 | 99 | 4 | 2.41% | 3.7 (-0.09) | 4579 (-41.13%) |
| 2022-07-01 | 39.25 (-6.1%) | 4203 | -300 | 95 | 24 | 2.26% | 3.79 (-0.27) | 7777 (39.07%) |
| 2022-06-24 | 41.8 (-0.12%) | 4503 | -205 | 71 | -14 | 1.58% | 4.06 (-0.19) | 5592 (-14.23%) |
| 2022-06-17 | 41.85 (-5.32%) | 4708 | -155 | 85 | -11 | 1.81% | 4.25 (-0.14) | 6520 (48.08%) |
| 2022-06-10 | 44.2 (-1.23%) | 4863 | 49 | 96 | 4 | 1.97% | 4.39 (0.05) | 4403 (12.09%) |
| 2022-06-02 | 44.75 (1.47%) | 4814 | 76 | 92 | -5 | 1.91% | 4.34 (0.07) | 3928 (25.23%) |
| 2022-05-27 | 44.1 (-3.18%) | 4738 | -32 | 97 | -18 | 2.05% | 4.27 (-0.03) | 3137 (-62.32%) |
| 2022-05-20 | 45.55 (6.67%) | 4770 | -385 | 115 | -127 | 2.41% | 4.3 (-0.35) | 8326 (-15.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 42.7 (-2.29%) | 5155 | -411 | 242 | 194 | 4.69% | 4.65 (-0.37) | 9893 (49.27%) |
| 2022-05-06 | 43.7 (1.04%) | 5566 | -106 | 48 | -3 | 0.86% | 5.02 (-0.1) | 6627 (-25.72%) |
| 2022-04-29 | 43.25 (-4.53%) | 5672 | -607 | 51 | -40 | 0.9% | 5.12 (-0.54) | 8922 (18.61%) |
| 2022-04-22 | 45.3 (-1.63%) | 6279 | 122 | 91 | 47 | 1.45% | 5.66 (0.11) | 7523 (-11.11%) |
| 2022-04-15 | 46.05 (-3.05%) | 6157 | -100 | 44 | 12 | 0.71% | 5.55 (-0.09) | 8463 (68.59%) |
| 2022-04-08 | 47.5 (-1.86%) | 6257 | 104 | 32 | -10 | 0.51% | 5.64 (0.09) | 5020 (-65.75%) |
| 2022-04-01 | 48.4 (-3.78%) | 6153 | 128 | 42 | 12 | 0.68% | 5.55 (0.11) | 14657 (83.76%) |
| 2022-03-25 | 50.3 (1.72%) | 6025 | -167 | 30 | -18 | 0.5% | 5.44 (-0.15) | 7976 (-8.71%) |
| 2022-03-18 | 49.45 (3.02%) | 6192 | -251 | 48 | -4 | 0.78% | 5.59 (-0.22) | 8737 (-22.01%) |
| 2022-03-11 | 48.0 (-3.03%) | 6443 | -474 | 52 | -65 | 0.81% | 5.81 (-0.43) | 11203 (10.97%) |
| 2022-03-04 | 49.5 (-0.2%) | 6917 | -404 | 117 | 26 | 1.69% | 6.24 (-0.36) | 10096 (-52.54%) |
| 2022-02-25 | 49.6 (-6.42%) | 7321 | -1617 | 91 | 11 | 1.24% | 6.6 (-1.46) | 21275 (10.15%) |
| 2022-02-18 | 53.0 (-5.69%) | 8938 | -552 | 80 | -67 | 0.9% | 8.06 (-0.5) | 19315 (-45.69%) |
| 2022-02-11 | 56.2 (4.85%) | 9490 | -216 | 147 | 34 | 1.55% | 8.56 (-0.2) | 35565 (60.85%) |