- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 27.9 (-0.71%) | 6896 | -7 | 8 | 0 | 0 | 0.12% | 8.58 (-0.01) | 622 (-35.93%) |
| 2026-07-08 | 28.1 (0.18%) | 6903 | 104 | 8 | 0 | 0 | 0.12% | 8.59 (0.13) | 971 (-36.14%) |
| 2026-07-07 | 28.05 (-3.61%) | 6799 | 211 | 8 | -2 | 0 | 0.12% | 8.46 (0.26) | 1520 (-31.23%) |
| 2026-07-06 | 29.1 (-2.02%) | 6588 | -83 | 10 | -6 | 0 | 0.15% | 8.2 (-0.1) | 2211 (-52.08%) |
| 2026-07-03 | 29.7 (6.07%) | 6671 | -350 | 16 | 8 | 0 | 0.24% | 8.3 (-0.44) | 4615 (754.57%) |
| 2026-07-02 | 28.0 (0.9%) | 7021 | 32 | 8 | 0 | 0 | 0.11% | 8.74 (0.04) | 540 (-26.12%) |
| 2026-07-01 | 27.75 (-1.77%) | 6989 | -25 | 8 | 0 | 0 | 0.11% | 8.7 (-0.03) | 730 (-9.56%) |
| 2026-06-30 | 28.25 (2.91%) | 7014 | -27 | 8 | 0 | 0 | 0.11% | 8.73 (-0.04) | 808 (-5.69%) |
| 2026-06-29 | 27.45 (2.04%) | 7041 | -107 | 8 | 0 | 0 | 0.11% | 8.77 (-0.13) | 857 (-62.49%) |
| 2026-06-26 | 26.9 (-4.1%) | 7148 | 258 | 8 | 0 | 0 | 0.11% | 8.9 (0.32) | 2284 (83.37%) |
| 2026-06-25 | 28.05 (-1.92%) | 6890 | 118 | 8 | 0 | 0 | 0.12% | 8.58 (0.15) | 1245 (-2.0%) |
| 2026-06-24 | 28.6 (0.35%) | 6772 | 241 | 8 | 0 | 0 | 0.12% | 8.43 (0.3) | 1271 (-20.23%) |
| 2026-06-23 | 28.5 (-3.23%) | 6531 | 11 | 8 | -2 | 0 | 0.12% | 8.13 (0.01) | 1593 (3.72%) |
| 2026-06-22 | 29.45 (0.0%) | 6520 | -24 | 10 | -7 | 0 | 0.15% | 8.12 (-0.03) | 1536 (34.15%) |
| 2026-06-18 | 29.45 (-0.67%) | 6544 | 29 | 17 | 8 | 0 | 0.26% | 8.15 (0.04) | 1145 (-17.32%) |
| 2026-06-17 | 29.65 (2.42%) | 6515 | 47 | 9 | 2 | 0 | 0.14% | 8.11 (0.06) | 1385 (-8.31%) |
| 2026-06-16 | 28.95 (-2.69%) | 6468 | 55 | 7 | 1 | 0 | 0.11% | 8.05 (0.07) | 1510 (-32.38%) |
| 2026-06-15 | 29.75 (3.3%) | 6413 | -324 | 6 | 1 | 0 | 0.09% | 7.98 (-0.41) | 2234 (30.73%) |
| 2026-06-12 | 28.8 (0.7%) | 6737 | -406 | 5 | -3 | 0 | 0.07% | 8.39 (-0.5) | 1709 (2.21%) |
| 2026-06-11 | 28.6 (2.69%) | 7143 | 406 | 8 | 2 | 0 | 0.11% | 8.89 (0.5) | 1672 (-30.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 27.85 (-2.96%) | 6737 | 220 | 6 | 1 | 0 | 0.09% | 8.39 (0.28) | 2412 (32.4%) |
| 2026-06-09 | 28.7 (1.06%) | 6517 | 21 | 5 | 0 | 0 | 0.08% | 8.11 (0.02) | 1822 (-27.7%) |
| 2026-06-08 | 28.4 (-6.73%) | 6496 | -98 | 5 | -6 | 0 | 0.08% | 8.09 (-0.12) | 2519 (25.05%) |
| 2026-06-05 | 30.45 (-2.56%) | 6594 | -124 | 11 | 0 | 0 | 0.17% | 8.21 (-0.15) | 2015 (-18.48%) |
| 2026-06-04 | 31.25 (-3.99%) | 6718 | 74 | 11 | -2 | 0 | 0.16% | 8.36 (0.09) | 2471 (-14.69%) |
| 2026-06-03 | 32.55 (-1.81%) | 6644 | -3 | 13 | -1 | 0 | 0.2% | 8.27 (0.0) | 2897 (-22.09%) |
| 2026-06-02 | 33.15 (0.45%) | 6647 | -332 | 14 | 0 | 0 | 0.21% | 8.27 (-0.42) | 3718 (-29.98%) |
| 2026-06-01 | 33.0 (1.07%) | 6979 | 160 | 14 | 1 | 0 | 0.2% | 8.69 (0.2) | 5311 (-2.93%) |
| 2026-05-29 | 32.65 (3.82%) | 6819 | 308 | 13 | -1 | 0 | 0.19% | 8.49 (0.38) | 5471 (-38.2%) |
| 2026-05-28 | 31.45 (3.11%) | 6511 | 143 | 14 | -1 | 0 | 0.22% | 8.11 (0.18) | 8852 (349.96%) |
| 2026-05-27 | 30.5 (-1.77%) | 6368 | 0 | 15 | -1 | 0 | 0.24% | 7.93 (0.0) | 1967 (-31.13%) |
| 2026-05-26 | 31.05 (-3.87%) | 6368 | -60 | 16 | -4 | 0 | 0.25% | 7.93 (-0.07) | 2857 (-32.16%) |
| 2026-05-25 | 32.3 (2.22%) | 6428 | -5 | 20 | 4 | 0 | 0.31% | 8.0 (-0.01) | 4211 (12.2%) |
| 2026-05-22 | 31.6 (2.93%) | 6433 | -493 | 16 | 2 | 0 | 0.25% | 8.01 (-0.61) | 3753 (142.97%) |
| 2026-05-21 | 30.7 (2.68%) | 6926 | -63 | 14 | 0 | 0 | 0.2% | 8.62 (-0.08) | 1544 (51.05%) |
| 2026-05-20 | 29.9 (-0.66%) | 6989 | 13 | 14 | -2 | 0 | 0.2% | 8.7 (0.02) | 1022 (-53.6%) |
| 2026-05-19 | 30.1 (0.33%) | 6976 | -294 | 16 | 0 | 0 | 0.23% | 8.68 (-0.37) | 2203 (4.07%) |
| 2026-05-18 | 30.0 (4.71%) | 7270 | 13 | 16 | -10 | 0 | 0.22% | 9.05 (0.02) | 2117 (1.26%) |
| 2026-05-15 | 28.65 (-2.39%) | 7257 | 136 | 26 | -9 | 0 | 0.36% | 9.03 (0.17) | 2091 (43.84%) |
| 2026-05-14 | 29.35 (-0.17%) | 7121 | -20 | 35 | 4 | 0 | 0.49% | 8.86 (-0.03) | 1453 (-14.35%) |
| 2026-05-13 | 29.4 (-2.49%) | 7141 | 308 | 31 | 18 | 0 | 0.43% | 8.89 (0.38) | 1697 (37.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 30.15 (0.5%) | 6833 | 24 | 13 | 1 | 0 | 0.19% | 8.51 (0.03) | 1234 (-18.13%) |
| 2026-05-11 | 30.0 (-0.17%) | 6809 | 78 | 12 | 0 | 0 | 0.18% | 8.48 (0.1) | 1508 (-23.61%) |
| 2026-05-08 | 30.05 (-2.12%) | 6731 | -75 | 12 | -1 | 0 | 0.18% | 8.38 (-0.09) | 1974 (-15.7%) |
| 2026-05-07 | 30.7 (1.66%) | 6806 | 32 | 13 | -2 | 0 | 0.19% | 8.47 (0.04) | 2341 (-45.8%) |
| 2026-05-06 | 30.2 (-3.82%) | 6774 | -195 | 15 | -48 | 0 | 0.22% | 8.43 (-0.25) | 4320 (102.06%) |
| 2026-05-05 | 31.4 (2.45%) | 6969 | -102 | 63 | 12 | 0 | 0.9% | 8.68 (-0.12) | 2138 (24.26%) |
| 2026-05-04 | 30.65 (1.32%) | 7071 | -26 | 51 | 34 | 0 | 0.72% | 8.8 (-0.03) | 1720 (7.19%) |
| 2026-04-30 | 30.25 (-0.98%) | 7097 | -4 | 17 | -2 | 0 | 0.24% | 8.83 (-0.01) | 1605 (-2.66%) |
| 2026-04-29 | 30.55 (-2.55%) | 7101 | -189 | 19 | -3 | 0 | 0.27% | 8.84 (-0.24) | 1649 (-4.13%) |
| 2026-04-28 | 31.35 (-0.79%) | 7290 | 33 | 22 | -5 | 0 | 0.3% | 9.08 (0.05) | 1720 (-60.66%) |
| 2026-04-27 | 31.6 (3.27%) | 7257 | 24 | 27 | -20 | 0 | 0.37% | 9.03 (0.03) | 4372 (-3.3%) |
| 2026-04-24 | 30.6 (-4.52%) | 7233 | -325 | 47 | 3 | 0 | 0.65% | 9.0 (-0.41) | 4521 (-56.55%) |
| 2026-04-23 | 32.05 (-8.95%) | 7558 | -315 | 44 | -35 | 0 | 0.58% | 9.41 (-0.39) | 10406 (174.02%) |
| 2026-04-22 | 35.2 (0.72%) | 7873 | -79 | 79 | 0 | 6 | 1.0% | 9.8 (-0.1) | 3797 (-30.6%) |
| 2026-04-21 | 34.95 (0.87%) | 7952 | 46 | 79 | -20 | 0 | 0.99% | 9.9 (0.06) | 5472 (-52.3%) |
| 2026-04-20 | 34.65 (-5.84%) | 7906 | 367 | 99 | -46 | 0 | 1.25% | 9.84 (0.45) | 11471 (-11.15%) |
| 2026-04-17 | 36.8 (-2.52%) | 7539 | -45 | 145 | -29 | 0 | 1.92% | 9.39 (-0.05) | 12911 (-63.65%) |
| 2026-04-16 | 37.75 (7.86%) | 7584 | -237 | 174 | 92 | 0 | 2.29% | 9.44 (-0.3) | 35521 (549.41%) |
| 2026-04-15 | 35.0 (1.89%) | 7821 | -20 | 82 | 10 | 1 | 1.05% | 9.74 (-0.02) | 5469 (-18.68%) |
| 2026-04-14 | 34.35 (-2.83%) | 7841 | -30 | 72 | -44 | 0 | 0.92% | 9.76 (-0.04) | 6726 (-11.43%) |
| 2026-04-13 | 35.35 (-1.39%) | 7871 | -40 | 116 | -49 | 1 | 1.47% | 9.8 (-0.05) | 7594 (-38.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 35.85 (-2.98%) | 7911 | 501 | 165 | -23 | 0 | 2.09% | 9.85 (0.63) | 12251 (-69.48%) |
| 2026-04-09 | 36.95 (0.0%) | 7410 | -1167 | 188 | -76 | 0 | 2.54% | 9.22 (-1.46) | 40143 (85.45%) |
| 2026-04-08 | 36.95 (9.97%) | 8577 | 784 | 264 | 194 | 0 | 3.08% | 10.68 (0.98) | 21645 (72.32%) |
| 2026-04-07 | 33.6 (2.28%) | 7793 | -524 | 70 | -18 | 0 | 0.9% | 9.7 (-0.65) | 12561 (-52.17%) |
| 2026-04-02 | 32.85 (-6.54%) | 8317 | -332 | 88 | -40 | 0 | 1.06% | 10.35 (-0.42) | 26261 (1.73%) |
| 2026-04-01 | 35.15 (8.32%) | 8649 | 1169 | 128 | 47 | 0 | 1.48% | 10.77 (1.46) | 25815 (143.92%) |
| 2026-03-31 | 32.45 (-6.48%) | 7480 | -589 | 81 | -75 | 0 | 1.08% | 9.31 (-0.73) | 10583 (-12.95%) |
| 2026-03-30 | 34.7 (-1.98%) | 8069 | 543 | 156 | -103 | 0 | 1.93% | 10.04 (0.67) | 12157 (-71.11%) |
| 2026-03-27 | 35.4 (6.47%) | 7526 | 959 | 259 | 87 | 0 | 3.44% | 9.37 (1.19) | 42074 (106.77%) |
| 2026-03-26 | 33.25 (9.92%) | 6567 | 1216 | 172 | 124 | 0 | 2.62% | 8.18 (1.52) | 20348 (891.62%) |
| 2026-03-25 | 30.25 (4.49%) | 5351 | 1 | 48 | 41 | 0 | 0.9% | 6.66 (0.0) | 2052 (3.06%) |
| 2026-03-24 | 28.95 (-1.19%) | 5350 | -20 | 7 | 2 | 0 | 0.13% | 6.66 (-0.03) | 1991 (-14.8%) |
| 2026-03-23 | 29.3 (-5.33%) | 5370 | -129 | 5 | 0 | 0 | 0.09% | 6.69 (-0.16) | 2337 (-41.7%) |
| 2026-03-20 | 30.95 (-2.37%) | 5499 | 212 | 5 | 5 | 0 | 0.09% | 6.85 (0.27) | 4008 (-43.74%) |
| 2026-03-19 | 31.7 (1.6%) | 5287 | 37 | 0 | 0 | 0 | 0.0% | 6.58 (0.04) | 7125 (-38.92%) |
| 2026-03-18 | 31.2 (-2.19%) | 5250 | -184 | 0 | 0 | 0 | 0.0% | 6.54 (-0.22) | 11665 (181.74%) |
| 2026-03-17 | 31.9 (10.0%) | 5434 | 183 | 0 | 0 | 0 | 0.0% | 6.76 (0.22) | 4140 (234.71%) |
| 2026-03-16 | 29.0 (-1.19%) | 5251 | 62 | 0 | -50 | 0 | 0.0% | 6.54 (0.08) | 1237 (23.65%) |
| 2026-03-13 | 29.35 (0.86%) | 5189 | 100 | 50 | 5 | 0 | 0.96% | 6.46 (0.12) | 1000 (-31.76%) |
| 2026-03-12 | 29.1 (-1.36%) | 5089 | 12 | 45 | -3 | 0 | 0.88% | 6.34 (0.02) | 1465 (-11.0%) |
| 2026-03-11 | 29.5 (3.33%) | 5077 | -285 | 48 | -4 | 0 | 0.95% | 6.32 (-0.36) | 1647 (-1.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 28.55 (-0.87%) | 5362 | -142 | 52 | 1 | 0 | 0.97% | 6.68 (-0.17) | 1670 (-23.28%) |
| 2026-03-09 | 28.8 (-2.87%) | 5504 | 290 | 51 | -6 | 0 | 0.93% | 6.85 (0.36) | 2177 (24.21%) |
| 2026-03-06 | 29.65 (-1.82%) | 5214 | 63 | 57 | -13 | 0 | 1.09% | 6.49 (0.08) | 1753 (-60.83%) |
| 2026-03-05 | 30.2 (7.09%) | 5151 | -471 | 70 | 14 | 0 | 1.36% | 6.41 (-0.59) | 4475 (73.36%) |
| 2026-03-04 | 28.2 (-6.47%) | 5622 | 175 | 56 | -1 | 0 | 1.0% | 7.0 (0.22) | 2581 (-54.34%) |
| 2026-03-03 | 30.15 (-3.37%) | 5447 | -216 | 57 | -4 | 0 | 1.05% | 6.78 (-0.27) | 5654 (20.77%) |
| 2026-03-02 | 31.2 (4.7%) | 5663 | 48 | 61 | -8 | 0 | 1.08% | 7.05 (0.06) | 4681 (142.3%) |
| 2026-02-26 | 29.8 (0.68%) | 5615 | 128 | 69 | 0 | 0 | 1.23% | 6.99 (0.16) | 1932 (-28.73%) |
| 2026-02-25 | 29.6 (-4.21%) | 5487 | -48 | 69 | -9 | 0 | 1.26% | 6.83 (-0.06) | 2711 (-56.52%) |
| 2026-02-24 | 30.9 (3.17%) | 5535 | -184 | 78 | 12 | 0 | 1.41% | 6.89 (-0.23) | 6236 (84.12%) |
| 2026-02-23 | 29.95 (7.73%) | 5719 | 33 | 66 | 10 | 0 | 1.15% | 7.12 (0.04) | 3386 (176.21%) |
| 2026-02-11 | 27.8 (0.72%) | 5686 | -32 | 56 | -23 | 0 | 0.98% | 7.08 (-0.04) | 1226 (12.41%) |
| 2026-02-10 | 27.6 (0.91%) | 5718 | 11 | 79 | 3 | 0 | 1.38% | 7.12 (0.02) | 1090 (-38.06%) |
| 2026-02-09 | 27.35 (-0.91%) | 5707 | -147 | 76 | -33 | 0 | 1.33% | 7.1 (-0.19) | 1761 (-36.16%) |
| 2026-02-06 | 27.6 (-4.83%) | 5854 | -293 | 109 | -3 | 0 | 1.86% | 7.29 (-0.36) | 2758 (-21.4%) |
| 2026-02-05 | 29.0 (-4.45%) | 6147 | 132 | 112 | 27 | 0 | 1.82% | 7.65 (0.16) | 3509 (-59.73%) |
| 2026-02-04 | 30.35 (-5.3%) | 6015 | -230 | 85 | -123 | 0 | 1.41% | 7.49 (-0.28) | 8716 (-4.87%) |
| 2026-02-03 | 32.05 (5.25%) | 6245 | 204 | 208 | 100 | 0 | 3.33% | 7.77 (0.25) | 9162 (115.6%) |
| 2026-02-02 | 30.45 (1.5%) | 6041 | -167 | 108 | 28 | 0 | 1.79% | 7.52 (-0.21) | 4249 (6.45%) |
| 2026-01-30 | 30.0 (-2.6%) | 6208 | -372 | 80 | -128 | 1 | 1.29% | 7.73 (-0.46) | 3991 (-48.61%) |
| 2026-01-29 | 30.8 (-4.79%) | 6580 | -676 | 208 | -10 | 0 | 3.16% | 8.19 (-0.84) | 7768 (-68.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 32.35 (-5.27%) | 7256 | -488 | 218 | 61 | 0 | 3.0% | 9.03 (-0.61) | 25035 (98.52%) |
| 2026-01-27 | 34.15 (9.98%) | 7744 | 832 | 157 | 38 | 0 | 2.03% | 9.64 (1.04) | 12610 (183.28%) |
| 2026-01-26 | 31.05 (-1.43%) | 6912 | 109 | 119 | 2 | 0 | 1.72% | 8.6 (0.13) | 4451 (-34.4%) |
| 2026-01-23 | 31.5 (3.62%) | 6803 | 52 | 117 | 0 | 0 | 1.72% | 8.47 (0.07) | 6786 (61.81%) |
| 2026-01-22 | 30.4 (-2.25%) | 6751 | -133 | 117 | -16 | 0 | 1.73% | 8.4 (-0.17) | 4194 (1.74%) |
| 2026-01-21 | 31.1 (-2.96%) | 6884 | 89 | 133 | -40 | 0 | 1.93% | 8.57 (0.11) | 4122 (-47.5%) |
| 2026-01-20 | 32.05 (2.4%) | 6795 | 289 | 173 | -1 | 0 | 2.55% | 8.46 (0.36) | 7852 (28.47%) |
| 2026-01-19 | 31.3 (-0.16%) | 6506 | -50 | 174 | -10 | 1 | 2.67% | 8.1 (-0.06) | 6112 (-54.18%) |
| 2026-01-16 | 31.35 (-6.14%) | 6556 | 299 | 184 | -78 | 1 | 2.81% | 8.16 (0.37) | 13339 (-45.0%) |
| 2026-01-15 | 33.4 (1.98%) | 6257 | -364 | 262 | -47 | 0 | 4.19% | 7.79 (-0.45) | 24253 (39.25%) |
| 2026-01-14 | 32.75 (9.9%) | 6621 | 573 | 309 | 201 | 0 | 4.67% | 8.24 (0.71) | 17417 (-39.95%) |
| 2026-01-13 | 29.8 (5.86%) | 6048 | -1597 | 108 | 25 | 0 | 1.79% | 7.53 (-1.99) | 29004 (299.16%) |
| 2026-01-12 | 28.15 (9.96%) | 7645 | 1886 | 83 | 40 | 0 | 1.09% | 9.52 (2.35) | 7266 (80.93%) |
| 2026-01-09 | 25.6 (-3.94%) | 5759 | 5 | 43 | -14 | 0 | 0.75% | 7.17 (0.01) | 4016 (-53.38%) |
| 2026-01-08 | 26.65 (5.75%) | 5754 | 557 | 57 | 15 | 3 | 0.99% | 7.16 (0.69) | 8614 (267.49%) |
| 2026-01-07 | 25.2 (0.4%) | 5197 | -215 | 42 | -22 | 0 | 0.81% | 6.47 (-0.27) | 2344 (-76.5%) |
| 2026-01-06 | 25.1 (6.81%) | 5412 | 203 | 64 | 45 | 0 | 1.18% | 6.74 (0.26) | 9973 (524.65%) |
| 2026-01-05 | 23.5 (-3.09%) | 5209 | -67 | 19 | -10 | 0 | 0.36% | 6.48 (-0.09) | 1596 (47.22%) |
| 2026-01-02 | 24.25 (0.41%) | 5276 | -30 | 29 | -2 | 0 | 0.55% | 6.57 (-0.04) | 1084 (25.62%) |
| 2025-12-31 | 24.15 (1.47%) | 5306 | 119 | 31 | -55 | 0 | 0.58% | 6.61 (0.15) | 863 (20.69%) |
| 2025-12-30 | 23.8 (-1.45%) | 5187 | -27 | 86 | 1 | 0 | 1.66% | 6.46 (-0.03) | 715 (-13.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 24.15 (-2.23%) | 5214 | -59 | 85 | -2 | 0 | 1.63% | 6.49 (-0.07) | 828 (-23.83%) |
| 2025-12-26 | 24.7 (-0.6%) | 5273 | -181 | 87 | -8 | 0 | 1.65% | 6.56 (-0.23) | 1088 (0.28%) |
| 2025-12-24 | 24.85 (-0.2%) | 5454 | -61 | 95 | 0 | 0 | 1.74% | 6.79 (-0.08) | 1085 (-50.21%) |
| 2025-12-23 | 24.9 (-1.19%) | 5515 | 33 | 95 | -7 | 0 | 1.72% | 6.87 (0.05) | 2179 (-10.44%) |
| 2025-12-22 | 25.2 (4.35%) | 5482 | 111 | 102 | 12 | 0 | 1.86% | 6.82 (0.13) | 2433 (201.2%) |
| 2025-12-19 | 24.15 (0.42%) | 5371 | -115 | 90 | -14 | 0 | 1.68% | 6.69 (-0.14) | 807 (-33.61%) |
| 2025-12-18 | 24.05 (-3.22%) | 5486 | -97 | 104 | 1 | 0 | 1.9% | 6.83 (-0.12) | 1216 (-66.2%) |
| 2025-12-17 | 24.85 (-2.55%) | 5583 | -37 | 103 | 21 | 0 | 1.84% | 6.95 (-0.05) | 3600 (-67.53%) |
| 2025-12-16 | 25.5 (3.03%) | 5620 | 399 | 82 | 20 | 0 | 1.46% | 7.0 (0.5) | 11089 (315.58%) |
| 2025-12-15 | 24.75 (3.34%) | 5221 | 373 | 62 | 3 | 0 | 1.19% | 6.5 (0.46) | 2668 (107.94%) |
| 2025-12-12 | 23.95 (2.79%) | 4848 | -54 | 59 | 1 | 0 | 1.22% | 6.04 (-0.06) | 1283 (104.05%) |
| 2025-12-11 | 23.3 (-0.21%) | 4902 | 9 | 58 | 1 | 0 | 1.18% | 6.1 (0.01) | 628 (-31.06%) |
| 2025-12-10 | 23.35 (-1.89%) | 4893 | -72 | 57 | -1 | 0 | 1.16% | 6.09 (-0.09) | 912 (45.24%) |
| 2025-12-09 | 23.8 (0.0%) | 4965 | 3 | 58 | 1 | 0 | 1.17% | 6.18 (0.0) | 628 (-40.06%) |
| 2025-12-08 | 23.8 (1.49%) | 4962 | 2 | 57 | 5 | 0 | 1.15% | 6.18 (0.01) | 1047 (77.23%) |
| 2025-12-05 | 23.45 (-0.42%) | 4960 | 3 | 52 | 47 | 0 | 1.05% | 6.17 (0.0) | 591 (-56.88%) |
| 2025-12-04 | 23.55 (2.17%) | 4957 | -88 | 5 | -1 | 0 | 0.1% | 6.17 (-0.11) | 1370 (4.28%) |
| 2025-12-03 | 23.05 (0.66%) | 5045 | -90 | 6 | 0 | 0 | 0.12% | 6.28 (-0.11) | 1314 (79.89%) |
| 2025-12-02 | 22.9 (1.33%) | 5135 | 3 | 6 | -13 | 0 | 0.12% | 6.39 (0.0) | 730 (4.91%) |
| 2025-12-01 | 22.6 (1.35%) | 5132 | -14 | 19 | 14 | 0 | 0.37% | 6.39 (-0.02) | 696 (113.6%) |
| 2025-11-28 | 22.3 (0.9%) | 5146 | -4 | 5 | -2 | 0 | 0.1% | 6.41 (0.0) | 326 (31.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 22.1 (0.68%) | 5150 | 9 | 7 | -10 | 0 | 0.14% | 6.41 (0.01) | 248 (-50.41%) |
| 2025-11-26 | 21.95 (2.57%) | 5141 | -32 | 17 | 11 | 0 | 0.33% | 6.4 (-0.04) | 500 (54.83%) |
| 2025-11-25 | 21.4 (1.66%) | 5173 | -26 | 6 | 0 | 0 | 0.12% | 6.44 (-0.03) | 323 (14.53%) |
| 2025-11-24 | 21.05 (0.0%) | 5199 | 12 | 6 | -16 | 0 | 0.12% | 6.47 (0.01) | 282 (-55.35%) |
| 2025-11-21 | 21.05 (-2.09%) | 5187 | -29 | 22 | -10 | 0 | 0.42% | 6.46 (-0.03) | 632 (27.21%) |
| 2025-11-20 | 21.5 (2.14%) | 5216 | -4 | 32 | 3 | 0 | 0.61% | 6.49 (-0.01) | 497 (-57.9%) |
| 2025-11-19 | 21.05 (-1.41%) | 5220 | 24 | 29 | -33 | 0 | 0.56% | 6.5 (0.03) | 1180 (18.14%) |
| 2025-11-18 | 21.35 (-3.61%) | 5196 | -4 | 62 | 30 | 0 | 1.19% | 6.47 (0.0) | 999 (23.28%) |
| 2025-11-17 | 22.15 (-1.77%) | 5200 | 66 | 32 | 0 | 0 | 0.62% | 6.47 (0.08) | 810 (-21.34%) |
| 2025-11-14 | 22.55 (-3.01%) | 5134 | 10 | 32 | 19 | 0 | 0.62% | 6.39 (0.01) | 1030 (33.83%) |
| 2025-11-13 | 23.25 (-0.43%) | 5124 | -52 | 13 | 0 | 0 | 0.25% | 6.38 (-0.06) | 770 (-9.55%) |
| 2025-11-12 | 23.35 (2.86%) | 5176 | -85 | 13 | -2 | 0 | 0.25% | 6.44 (-0.11) | 851 (11.15%) |
| 2025-11-11 | 22.7 (0.89%) | 5261 | -24 | 15 | -18 | 0 | 0.29% | 6.55 (-0.03) | 766 (-34.08%) |
| 2025-11-10 | 22.5 (-1.53%) | 5285 | -54 | 33 | -1 | 0 | 0.62% | 6.58 (-0.07) | 1162 (8.82%) |
| 2025-11-07 | 22.85 (-1.3%) | 5339 | 13 | 34 | 0 | 0 | 0.64% | 6.65 (0.02) | 1067 (-41.86%) |
| 2025-11-06 | 23.15 (-1.7%) | 5326 | 94 | 34 | -2 | 0 | 0.64% | 6.63 (0.12) | 1836 (2.94%) |
| 2025-11-05 | 23.55 (-2.28%) | 5232 | -97 | 36 | -30 | 0 | 0.69% | 6.51 (-0.12) | 1784 (-44.51%) |
| 2025-11-04 | 24.1 (-5.86%) | 5329 | 262 | 66 | -18 | 0 | 1.24% | 6.63 (0.32) | 3215 (-38.92%) |
| 2025-11-03 | 25.6 (5.13%) | 5067 | 36 | 84 | 61 | 0 | 1.66% | 6.31 (0.05) | 5264 (-13.66%) |
| 2025-10-31 | 24.35 (-6.88%) | 5031 | -927 | 23 | -169 | 1 | 0.46% | 6.26 (-1.16) | 6097 (-73.84%) |
| 2025-10-30 | 26.15 (5.87%) | 5958 | 1051 | 192 | 145 | 0 | 3.22% | 7.42 (1.31) | 23307 (217.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 24.7 (6.01%) | 4907 | 270 | 47 | 33 | 0 | 0.96% | 6.11 (0.34) | 7331 (952.09%) |
| 2025-10-28 | 23.3 (-1.48%) | 4637 | 61 | 14 | 0 | 0 | 0.3% | 5.77 (0.07) | 696 (31.11%) |
| 2025-10-27 | 23.65 (0.42%) | 4576 | 34 | 14 | 0 | 0 | 0.31% | 5.7 (0.05) | 531 (-28.62%) |
| 2025-10-23 | 23.55 (-2.28%) | 4542 | 16 | 14 | -8 | 8 | 0.31% | 5.65 (0.02) | 744 (8.94%) |
| 2025-10-22 | 24.1 (0.84%) | 4526 | -7 | 22 | -6 | 0 | 0.49% | 5.63 (-0.01) | 683 (-18.45%) |
| 2025-10-21 | 23.9 (0.21%) | 4533 | -36 | 28 | 6 | 0 | 0.62% | 5.64 (-0.05) | 838 (0.21%) |
| 2025-10-20 | 23.85 (0.63%) | 4569 | 12 | 22 | 0 | 0 | 0.48% | 5.69 (0.02) | 836 (-20.71%) |
| 2025-10-17 | 23.7 (0.42%) | 4557 | -68 | 22 | 0 | 0 | 0.48% | 5.67 (-0.09) | 1054 (68.31%) |
| 2025-10-16 | 23.6 (2.61%) | 4625 | -24 | 22 | 0 | 0 | 0.48% | 5.76 (-0.03) | 626 (24.9%) |
| 2025-10-15 | 23.0 (0.88%) | 4649 | 23 | 22 | 0 | 0 | 0.47% | 5.79 (0.03) | 501 (-57.84%) |
| 2025-10-14 | 22.8 (-1.94%) | 4626 | -119 | 22 | 0 | 0 | 0.48% | 5.76 (-0.15) | 1189 (56.16%) |
| 2025-10-13 | 23.25 (-0.64%) | 4745 | 20 | 22 | 8 | 0 | 0.46% | 5.91 (0.03) | 761 (64.09%) |
| 2025-10-09 | 23.4 (0.21%) | 4725 | -18 | 14 | -10 | 0 | 0.3% | 5.88 (-0.02) | 464 (-33.67%) |
| 2025-10-08 | 23.35 (-1.89%) | 4743 | 6 | 24 | 2 | 0 | 0.51% | 5.9 (0.0) | 700 (-36.52%) |
| 2025-10-07 | 23.8 (0.0%) | 4737 | -91 | 22 | 8 | 0 | 0.46% | 5.9 (-0.11) | 1102 (-67.12%) |
| 2025-10-03 | 23.8 (-0.63%) | 4828 | 30 | 14 | -5 | 1 | 0.29% | 6.01 (0.04) | 3354 (216.02%) |
| 2025-10-02 | 23.95 (1.48%) | 4798 | -43 | 19 | 1 | 0 | 0.4% | 5.97 (-0.06) | 1061 (51.13%) |
| 2025-10-01 | 23.6 (1.94%) | 4841 | -78 | 18 | -11 | 0 | 0.37% | 6.03 (-0.09) | 702 (45.55%) |
| 2025-09-30 | 23.15 (1.54%) | 4919 | 61 | 29 | -2 | 0 | 0.59% | 6.12 (0.07) | 482 (-43.44%) |
| 2025-09-26 | 22.8 (-2.36%) | 4858 | 29 | 31 | 2 | 0 | 0.64% | 6.05 (0.04) | 853 (10.42%) |
| 2025-09-25 | 23.35 (-1.48%) | 4829 | -31 | 29 | -1 | 0 | 0.6% | 6.01 (-0.04) | 772 (-56.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 23.7 (-2.67%) | 4860 | -72 | 30 | 12 | 0 | 0.62% | 6.05 (-0.09) | 1773 (-68.25%) |
| 2025-09-23 | 24.35 (2.1%) | 4932 | 166 | 18 | 2 | 0 | 0.36% | 6.14 (0.21) | 5586 (589.11%) |
| 2025-09-22 | 23.85 (-0.62%) | 4766 | -10 | 16 | 0 | 0 | 0.34% | 5.93 (-0.02) | 810 (-33.32%) |
| 2025-09-19 | 24.0 (0.42%) | 4776 | -181 | 16 | -4 | 0 | 0.34% | 5.95 (-0.22) | 1215 (-22.2%) |
| 2025-09-18 | 23.9 (2.58%) | 4957 | -321 | 20 | 1 | 0 | 0.4% | 6.17 (-0.4) | 1562 (90.85%) |
| 2025-09-17 | 23.3 (0.22%) | 5278 | -20 | 19 | 0 | 0 | 0.36% | 6.57 (-0.03) | 818 (19.95%) |
| 2025-09-16 | 23.25 (2.65%) | 5298 | -61 | 19 | 1 | 0 | 0.36% | 6.6 (-0.07) | 682 (-5.59%) |
| 2025-09-15 | 22.65 (-1.52%) | 5359 | 16 | 18 | 0 | 0 | 0.34% | 6.67 (0.02) | 722 (-2.2%) |
| 2025-09-12 | 23.0 (0.44%) | 5343 | -8 | 18 | 0 | 0 | 0.34% | 6.65 (-0.01) | 739 (-53.18%) |
| 2025-09-11 | 22.9 (-3.17%) | 5351 | -248 | 18 | -2 | 0 | 0.34% | 6.66 (-0.31) | 1578 (32.38%) |
| 2025-09-10 | 23.65 (0.85%) | 5599 | -299 | 20 | 2 | 0 | 0.36% | 6.97 (-0.37) | 1192 (35.54%) |
| 2025-09-09 | 23.45 (-0.42%) | 5898 | -78 | 18 | -1 | 0 | 0.31% | 7.34 (-0.1) | 879 (-48.1%) |
| 2025-09-08 | 23.55 (-1.67%) | 5976 | -530 | 19 | -15 | 0 | 0.32% | 7.44 (-0.66) | 1695 (-49.87%) |
| 2025-09-05 | 23.95 (-3.43%) | 6506 | -924 | 34 | 0 | 0 | 0.52% | 8.1 (-1.15) | 3382 (-70.35%) |
| 2025-09-04 | 24.8 (-1.98%) | 7430 | 3055 | 34 | -78 | 0 | 0.46% | 9.25 (3.8) | 11408 (240.96%) |
| 2025-09-03 | 25.3 (10.0%) | 4375 | -267 | 112 | 93 | 0 | 2.56% | 5.45 (-0.33) | 3346 (197.03%) |
| 2025-09-02 | 23.0 (1.32%) | 4642 | -40 | 19 | 2 | 0 | 0.41% | 5.78 (-0.05) | 1126 (-7.08%) |
| 2025-09-01 | 22.7 (-4.02%) | 4682 | 5 | 17 | -4 | 0 | 0.36% | 5.83 (0.01) | 1212 (-3.18%) |
| 2025-08-29 | 23.65 (-0.63%) | 4677 | 49 | 21 | 3 | 0 | 0.45% | 5.82 (0.06) | 1252 (10.11%) |
| 2025-08-28 | 23.8 (0.85%) | 4628 | -33 | 18 | 0 | 0 | 0.39% | 5.76 (-0.04) | 1137 (-53.12%) |
| 2025-08-27 | 23.6 (0.43%) | 4661 | -68 | 18 | -1 | 0 | 0.39% | 5.8 (-0.09) | 2425 (-41.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 23.5 (4.44%) | 4729 | 198 | 19 | 3 | 0 | 0.4% | 5.89 (0.25) | 4123 (408.46%) |
| 2025-08-25 | 22.5 (2.97%) | 4531 | -41 | 16 | 0 | 0 | 0.35% | 5.64 (-0.05) | 811 (54.21%) |
| 2025-08-22 | 21.85 (-1.13%) | 4572 | -6 | 16 | 0 | 0 | 0.35% | 5.69 (-0.01) | 525 (-10.07%) |
| 2025-08-21 | 22.1 (0.45%) | 4578 | -4 | 16 | 0 | 0 | 0.35% | 5.7 (0.0) | 584 (-26.86%) |
| 2025-08-20 | 22.0 (-3.08%) | 4582 | -7 | 16 | 0 | 0 | 0.35% | 5.7 (-0.01) | 799 (26.93%) |
| 2025-08-19 | 22.7 (-1.94%) | 4589 | 37 | 16 | 0 | 0 | 0.35% | 5.71 (0.04) | 630 (-6.03%) |
| 2025-08-18 | 23.15 (1.54%) | 4552 | -9 | 16 | 1 | 0 | 0.35% | 5.67 (-0.01) | 670 (29.14%) |
| 2025-08-15 | 22.8 (1.79%) | 4561 | -14 | 15 | -1 | 0 | 0.33% | 5.68 (-0.02) | 519 (30.45%) |
| 2025-08-14 | 22.4 (0.9%) | 4575 | 9 | 16 | 0 | 0 | 0.35% | 5.7 (0.02) | 397 (-52.47%) |
| 2025-08-13 | 22.2 (0.68%) | 4566 | 0 | 16 | 1 | 0 | 0.35% | 5.68 (0.0) | 837 (16.24%) |
| 2025-08-12 | 22.05 (0.68%) | 4566 | -16 | 15 | 1 | 0 | 0.33% | 5.68 (-0.02) | 720 (-45.4%) |
| 2025-08-11 | 21.9 (-3.95%) | 4582 | 97 | 14 | -4 | 0 | 0.31% | 5.7 (0.12) | 1319 (86.7%) |
| 2025-08-08 | 22.8 (0.44%) | 4485 | -3 | 18 | -2 | 0 | 0.4% | 5.58 (-0.01) | 706 (33.71%) |
| 2025-08-07 | 22.7 (-0.44%) | 4488 | -133 | 20 | 1 | 0 | 0.45% | 5.59 (-0.16) | 528 (89.99%) |
| 2025-08-06 | 22.8 (0.88%) | 4621 | 4 | 19 | 0 | 0 | 0.41% | 5.75 (0.0) | 278 (-47.12%) |
| 2025-08-05 | 22.6 (0.22%) | 4617 | -62 | 19 | 1 | 0 | 0.41% | 5.75 (-0.07) | 525 (37.29%) |
| 2025-08-04 | 22.55 (0.45%) | 4679 | -14 | 18 | 1 | 0 | 0.38% | 5.82 (-0.02) | 383 (-33.83%) |
| 2025-08-01 | 22.45 (-0.22%) | 4693 | 10 | 17 | -2 | 0 | 0.36% | 5.84 (0.01) | 578 (-15.36%) |
| 2025-07-31 | 22.5 (-3.64%) | 4683 | 42 | 19 | -2 | 0 | 0.41% | 5.83 (0.05) | 684 (-18.16%) |
| 2025-07-30 | 23.35 (0.0%) | 4641 | -31 | 21 | -5 | 0 | 0.45% | 5.78 (-0.04) | 835 (15.94%) |
| 2025-07-29 | 23.35 (-1.27%) | 4672 | -28 | 26 | -4 | 0 | 0.56% | 5.82 (-0.03) | 720 (-29.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 23.65 (0.85%) | 4700 | -92 | 30 | 2 | 0 | 0.64% | 5.85 (-0.12) | 1029 (52.19%) |
| 2025-07-25 | 23.45 (0.21%) | 4792 | -45 | 28 | 4 | 0 | 0.58% | 5.97 (-0.05) | 676 (-52.56%) |
| 2025-07-24 | 23.4 (2.86%) | 4837 | -138 | 24 | 4 | 0 | 0.5% | 6.02 (-0.17) | 1425 (210.4%) |
| 2025-07-23 | 22.75 (2.25%) | 4975 | -41 | 20 | 0 | 0 | 0.4% | 6.19 (-0.05) | 459 (-25.0%) |
| 2025-07-22 | 22.25 (-3.05%) | 5016 | -61 | 20 | 1 | 0 | 0.4% | 6.24 (-0.08) | 612 (80.44%) |
| 2025-07-21 | 22.95 (1.32%) | 5077 | -10 | 19 | 1 | 0 | 0.37% | 6.32 (-0.01) | 339 (-23.31%) |
| 2025-07-18 | 22.65 (-0.22%) | 5087 | -13 | 18 | 0 | 0 | 0.35% | 6.33 (-0.02) | 442 (14.63%) |
| 2025-07-17 | 22.7 (1.34%) | 5100 | -33 | 18 | 0 | 0 | 0.35% | 6.35 (-0.04) | 386 (-8.05%) |
| 2025-07-16 | 22.4 (0.0%) | 5133 | 12 | 18 | 0 | 0 | 0.35% | 6.39 (0.01) | 419 (45.29%) |
| 2025-07-15 | 22.4 (0.45%) | 5121 | -26 | 18 | 0 | 0 | 0.35% | 6.38 (-0.03) | 289 (4.14%) |
| 2025-07-14 | 22.3 (-1.33%) | 5147 | -24 | 18 | 0 | 0 | 0.35% | 6.41 (-0.03) | 277 (-23.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 27.9 (-6.06%) | 6896 | 225 | 8 | -8 | 0.12% | 8.58 (0.28) | 5325 (-29.47%) |
| 2026-07-03 | 29.7 (10.41%) | 6671 | -477 | 16 | 8 | 0.24% | 8.3 (-0.6) | 7551 (-4.8%) |
| 2026-06-26 | 26.9 (-8.66%) | 7148 | 604 | 8 | -9 | 0.11% | 8.9 (0.75) | 7932 (26.39%) |
| 2026-06-18 | 29.45 (2.26%) | 6544 | -193 | 17 | 12 | 0.26% | 8.15 (-0.24) | 6275 (-38.08%) |
| 2026-06-12 | 28.8 (-5.42%) | 6737 | 143 | 5 | -6 | 0.07% | 8.39 (0.18) | 10135 (-38.25%) |
| 2026-06-05 | 30.45 (-6.74%) | 6594 | -225 | 11 | -2 | 0.17% | 8.21 (-0.28) | 16414 (-29.73%) |
| 2026-05-29 | 32.65 (3.32%) | 6819 | 386 | 13 | -3 | 0.19% | 8.49 (0.48) | 23360 (119.5%) |
| 2026-05-22 | 31.6 (10.3%) | 6433 | -824 | 16 | -10 | 0.25% | 8.01 (-1.02) | 10642 (33.27%) |
| 2026-05-15 | 28.65 (-4.66%) | 7257 | 526 | 26 | 14 | 0.36% | 9.03 (0.65) | 7985 (-36.09%) |
| 2026-05-08 | 30.05 (-0.66%) | 6731 | -366 | 12 | -5 | 0.18% | 8.38 (-0.45) | 12495 (33.69%) |
| 2026-04-30 | 30.25 (-1.14%) | 7097 | -136 | 17 | -30 | 0.24% | 8.83 (-0.17) | 9346 (-73.8%) |
| 2026-04-24 | 30.6 (-16.85%) | 7233 | -306 | 47 | -98 | 0.65% | 9.0 (-0.39) | 35668 (-47.72%) |
| 2026-04-17 | 36.8 (2.65%) | 7539 | -372 | 145 | -20 | 1.92% | 9.39 (-0.46) | 68222 (-21.22%) |
| 2026-04-10 | 35.85 (9.13%) | 7911 | -406 | 165 | 77 | 2.09% | 9.85 (-0.5) | 86602 (15.75%) |
| 2026-04-02 | 32.85 (-7.2%) | 8317 | 791 | 88 | -171 | 1.06% | 10.35 (0.98) | 74817 (8.74%) |
| 2026-03-27 | 35.4 (14.38%) | 7526 | 2027 | 259 | 254 | 3.44% | 9.37 (2.52) | 68803 (144.19%) |
| 2026-03-20 | 30.95 (5.45%) | 5499 | 310 | 5 | -45 | 0.09% | 6.85 (0.39) | 28176 (253.9%) |
| 2026-03-13 | 29.35 (-1.01%) | 5189 | -25 | 50 | -7 | 0.96% | 6.46 (-0.03) | 7961 (-58.42%) |
| 2026-03-06 | 29.65 (-0.5%) | 5214 | -401 | 57 | -12 | 1.09% | 6.49 (-0.5) | 19145 (34.2%) |
| 2026-02-26 | 29.8 (7.19%) | 5615 | -71 | 69 | 13 | 1.23% | 6.99 (-0.09) | 14266 (249.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 27.8 (0.72%) | 5686 | -168 | 56 | -53 | 0.98% | 7.08 (-0.21) | 4078 (-85.64%) |
| 2026-02-06 | 27.6 (-8.0%) | 5854 | -354 | 109 | 29 | 1.86% | 7.29 (-0.44) | 28396 (-47.28%) |
| 2026-01-30 | 30.0 (-4.76%) | 6208 | -595 | 80 | -37 | 1.29% | 7.73 (-0.74) | 53858 (85.29%) |
| 2026-01-23 | 31.5 (0.48%) | 6803 | 247 | 117 | -67 | 1.72% | 8.47 (0.31) | 29067 (-68.16%) |
| 2026-01-16 | 31.35 (22.46%) | 6556 | 797 | 184 | 141 | 2.81% | 8.16 (0.99) | 91280 (243.86%) |
| 2026-01-09 | 25.6 (5.57%) | 5759 | 483 | 43 | 14 | 0.75% | 7.17 (0.6) | 26545 (2347.52%) |
| 2026-01-02 | 24.25 (-1.82%) | 5276 | 3 | 29 | -58 | 0.55% | 6.57 (0.01) | 1084 (-84.02%) |
| 2025-12-26 | 24.7 (2.28%) | 5273 | -98 | 87 | -3 | 1.65% | 6.56 (-0.13) | 6785 (-64.99%) |
| 2025-12-19 | 24.15 (0.84%) | 5371 | 523 | 90 | 31 | 1.68% | 6.69 (0.65) | 19383 (330.7%) |
| 2025-12-12 | 23.95 (2.13%) | 4848 | -112 | 59 | 7 | 1.22% | 6.04 (-0.13) | 4500 (-4.33%) |
| 2025-12-05 | 23.45 (5.16%) | 4960 | -186 | 52 | 47 | 1.05% | 6.17 (-0.24) | 4704 (179.91%) |
| 2025-11-28 | 22.3 (5.94%) | 5146 | -41 | 5 | -17 | 0.1% | 6.41 (-0.05) | 1680 (-59.21%) |
| 2025-11-21 | 21.05 (-6.65%) | 5187 | 53 | 22 | -10 | 0.42% | 6.46 (0.07) | 4120 (-10.05%) |
| 2025-11-14 | 22.55 (-1.31%) | 5134 | -205 | 32 | -2 | 0.62% | 6.39 (-0.26) | 4580 (-65.22%) |
| 2025-11-07 | 22.85 (-6.16%) | 5339 | 308 | 34 | 11 | 0.64% | 6.65 (0.39) | 13168 (-65.31%) |
| 2025-10-31 | 24.35 (3.4%) | 5031 | 489 | 23 | 9 | 0.46% | 6.26 (0.61) | 37965 (1123.76%) |
| 2025-10-23 | 23.55 (-0.63%) | 4542 | -15 | 14 | -8 | 0.31% | 5.65 (-0.02) | 3102 (-24.97%) |
| 2025-10-17 | 23.7 (1.28%) | 4557 | -168 | 22 | 8 | 0.48% | 5.67 (-0.21) | 4134 (82.36%) |
| 2025-10-09 | 23.4 (-1.68%) | 4725 | -103 | 14 | 0 | 0.3% | 5.88 (-0.13) | 2267 (-59.52%) |
| 2025-10-03 | 23.8 (4.39%) | 4828 | -30 | 14 | -17 | 0.29% | 6.01 (-0.04) | 5601 (-42.82%) |
| 2025-09-26 | 22.8 (-5.0%) | 4858 | 82 | 31 | 15 | 0.64% | 6.05 (0.1) | 9796 (95.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 24.0 (4.35%) | 4776 | -567 | 16 | -2 | 0.34% | 5.95 (-0.7) | 5002 (-17.81%) |
| 2025-09-12 | 23.0 (-3.97%) | 5343 | -1163 | 18 | -16 | 0.34% | 6.65 (-1.45) | 6086 (-70.27%) |
| 2025-09-05 | 23.95 (1.27%) | 6506 | 1829 | 34 | 13 | 0.52% | 8.1 (2.28) | 20475 (110.0%) |
| 2025-08-29 | 23.65 (8.24%) | 4677 | 105 | 21 | 5 | 0.45% | 5.82 (0.13) | 9750 (203.65%) |
| 2025-08-22 | 21.85 (-4.17%) | 4572 | 11 | 16 | 1 | 0.35% | 5.69 (0.01) | 3210 (-15.37%) |
| 2025-08-15 | 22.8 (0.0%) | 4561 | 76 | 15 | -3 | 0.33% | 5.68 (0.1) | 3794 (56.63%) |
| 2025-08-08 | 22.8 (1.56%) | 4485 | -208 | 18 | 1 | 0.4% | 5.58 (-0.26) | 2422 (-37.07%) |
| 2025-08-01 | 22.45 (-4.26%) | 4693 | -99 | 17 | -11 | 0.36% | 5.84 (-0.13) | 3849 (9.55%) |
| 2025-07-25 | 23.45 (3.53%) | 4792 | -295 | 28 | 10 | 0.58% | 5.97 (-0.36) | 3513 (93.56%) |
| 2025-07-18 | 22.65 (0.22%) | 5087 | -84 | 18 | 0 | 0.35% | 6.33 (-0.11) | 1815 (-5.42%) |
| 2025-07-11 | 22.6 (-1.95%) | 5171 | 30 | 18 | -6 | 0.35% | 6.44 (0.04) | 1919 (-70.34%) |
| 2025-07-04 | 23.05 (0.0%) | 5141 | -102 | 24 | 4 | 0.47% | 6.4 (-0.13) | 6470 (91.35%) |
| 2025-06-27 | 23.05 (2.67%) | 5243 | -55 | 20 | -3 | 0.38% | 6.53 (-0.07) | 3381 (-62.85%) |
| 2025-06-20 | 22.45 (-1.75%) | 5298 | -182 | 23 | -92 | 0.43% | 6.6 (-0.22) | 9102 (-43.04%) |
| 2025-06-13 | 22.85 (-8.23%) | 5480 | 262 | 115 | -311 | 2.1% | 6.82 (0.32) | 15978 (-63.27%) |
| 2025-06-06 | 24.9 (17.45%) | 5218 | 435 | 426 | 415 | 8.16% | 6.5 (0.55) | 43507 (1179.3%) |
| 2025-05-29 | 21.2 (1.68%) | 4783 | 75 | 11 | 4 | 0.23% | 5.95 (0.09) | 3400 (224.43%) |
| 2025-05-23 | 20.85 (-2.34%) | 4708 | 45 | 7 | -1 | 0.15% | 5.86 (0.06) | 1048 (-47.86%) |
| 2025-05-16 | 21.35 (1.67%) | 4663 | 62 | 8 | 0 | 0.17% | 5.8 (0.07) | 2010 (1.94%) |
| 2025-05-09 | 21.0 (-2.1%) | 4601 | -77 | 8 | -9 | 0.17% | 5.73 (-0.09) | 1972 (2.52%) |
| 2025-05-02 | 21.45 (2.39%) | 4678 | -66 | 17 | 9 | 0.36% | 5.82 (-0.09) | 1923 (-17.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 20.95 (1.21%) | 4744 | -35 | 8 | -5 | 0.17% | 5.91 (-0.04) | 2336 (-24.47%) |
| 2025-04-18 | 20.7 (2.48%) | 4779 | -45 | 13 | 11 | 0.27% | 5.95 (-0.06) | 3093 (-43.28%) |
| 2025-04-11 | 20.2 (-19.2%) | 4824 | -1363 | 2 | -48 | 0.04% | 6.01 (-1.69) | 5454 (121.19%) |
| 2025-04-02 | 25.0 (-2.72%) | 6187 | -314 | 50 | 33 | 0.81% | 7.7 (-0.39) | 2465 (8.51%) |
| 2025-03-28 | 25.7 (-4.28%) | 6501 | -82 | 17 | 17 | 0.26% | 8.09 (-0.11) | 2272 (26.09%) |
| 2025-03-21 | 26.85 (0.37%) | 6583 | -1 | 0 | -4 | 0.0% | 8.2 (0.0) | 1802 (-48.65%) |
| 2025-03-14 | 26.75 (-4.12%) | 6584 | -20 | 4 | -77 | 0.06% | 8.2 (-0.02) | 3509 (-7.03%) |
| 2025-03-07 | 27.9 (-4.62%) | 6604 | -44 | 81 | -17 | 1.23% | 8.22 (-0.06) | 3775 (-5.45%) |
| 2025-02-27 | 29.25 (-5.49%) | 6648 | -508 | 98 | -9 | 1.47% | 8.28 (-0.63) | 3992 (9.17%) |
| 2025-02-21 | 30.95 (3.69%) | 7156 | -93 | 107 | 9 | 1.5% | 8.91 (-0.11) | 3657 (9.61%) |
| 2025-02-14 | 29.85 (1.36%) | 7249 | -100 | 98 | -1 | 1.35% | 9.02 (-0.13) | 3336 (11.57%) |
| 2025-02-07 | 29.45 (2.61%) | 7349 | -352 | 99 | -24 | 1.35% | 9.15 (-0.44) | 2990 (86.57%) |
| 2025-01-22 | 28.7 (1.95%) | 7701 | -388 | 123 | 3 | 1.6% | 9.59 (-0.48) | 1603 (-55.77%) |
| 2025-01-17 | 28.15 (-1.75%) | 8089 | -641 | 120 | -13 | 1.48% | 10.07 (-0.8) | 3624 (-51.45%) |
| 2025-01-10 | 28.65 (-3.21%) | 8730 | -103 | 133 | -13 | 1.52% | 10.87 (-0.13) | 7465 (54.13%) |
| 2025-01-03 | 29.6 (-2.63%) | 8833 | 208 | 146 | 35 | 1.65% | 11.0 (0.26) | 4843 (103.33%) |
| 2024-12-31 | 30.4 (-0.33%) | 8625 | 110 | 111 | -9 | 1.29% | 10.74 (0.14) | 2382 (-75.79%) |
| 2024-12-27 | 30.5 (-1.13%) | 8515 | -276 | 120 | -12 | 1.41% | 10.6 (-0.34) | 9841 (-35.08%) |
| 2024-12-20 | 30.85 (3.35%) | 8791 | 71 | 132 | 35 | 1.5% | 10.94 (0.08) | 15158 (67.97%) |
| 2024-12-13 | 29.85 (-6.72%) | 8720 | -395 | 97 | -107 | 1.11% | 10.86 (-0.49) | 9024 (-79.25%) |
| 2024-12-06 | 32.0 (-8.96%) | 9115 | 242 | 204 | 77 | 2.24% | 11.35 (0.3) | 43500 (-20.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 35.15 (7.49%) | 8873 | 1074 | 127 | 72 | 1.43% | 11.05 (1.34) | 54957 (1190.89%) |
| 2024-11-22 | 32.7 (1.4%) | 7799 | -108 | 55 | 10 | 0.71% | 9.71 (-0.13) | 4257 (-45.62%) |
| 2024-11-15 | 32.25 (-4.3%) | 7907 | -402 | 45 | -60 | 0.57% | 9.84 (-0.5) | 7828 (-79.04%) |
| 2024-11-08 | 33.7 (6.48%) | 8309 | 55 | 105 | 36 | 1.26% | 10.34 (0.06) | 37350 (566.7%) |
| 2024-11-01 | 31.65 (-2.91%) | 8254 | -142 | 69 | -10 | 0.84% | 10.28 (-0.17) | 5602 (-38.96%) |
| 2024-10-25 | 32.6 (-1.51%) | 8396 | 131 | 79 | 4 | 0.94% | 10.45 (0.16) | 9177 (-18.04%) |
| 2024-10-18 | 33.1 (-1.19%) | 8265 | -307 | 75 | 0 | 0.91% | 10.29 (-0.38) | 11197 (-23.55%) |
| 2024-10-11 | 33.5 (6.86%) | 8572 | 116 | 75 | 36 | 0.87% | 10.67 (0.14) | 14646 (56.4%) |
| 2024-10-04 | 31.35 (0.32%) | 8456 | 683 | 39 | 1 | 0.46% | 10.53 (0.85) | 9365 (107.39%) |
| 2024-09-27 | 31.25 (0.81%) | 7773 | -180 | 38 | 1 | 0.49% | 9.68 (-0.22) | 4515 (77.41%) |
| 2024-09-20 | 31.0 (1.14%) | 7953 | -15 | 37 | -5 | 0.47% | 9.9 (-0.02) | 2545 (-31.89%) |
| 2024-09-13 | 30.65 (0.66%) | 7968 | -90 | 42 | -23 | 0.53% | 9.92 (-0.11) | 3737 (-60.32%) |
| 2024-09-06 | 30.45 (-2.56%) | 8058 | -66 | 65 | -29 | 0.81% | 10.03 (-0.08) | 9418 (69.05%) |
| 2024-08-30 | 31.25 (1.46%) | 8124 | 47 | 94 | 0 | 1.16% | 10.11 (0.06) | 5571 (-45.61%) |
| 2024-08-23 | 30.8 (5.84%) | 8077 | -218 | 94 | 39 | 1.16% | 10.05 (-0.28) | 10244 (79.19%) |
| 2024-08-16 | 29.1 (6.2%) | 8295 | -120 | 55 | -21 | 0.66% | 10.33 (-0.15) | 5717 (-52.77%) |
| 2024-08-09 | 27.4 (-7.9%) | 8415 | -1703 | 76 | 4 | 0.9% | 10.48 (-2.12) | 12104 (4.55%) |
| 2024-08-02 | 29.75 (-4.34%) | 10118 | -1158 | 72 | 45 | 0.71% | 12.6 (-1.44) | 11577 (-57.49%) |
| 2024-07-26 | 31.1 (-14.91%) | 11276 | 681 | 27 | -328 | 0.24% | 14.04 (0.85) | 27235 (-75.38%) |
| 2024-07-19 | 36.55 (12.12%) | 10595 | 574 | 355 | 354 | 3.35% | 13.19 (0.72) | 110607 (1260.16%) |
| 2024-07-12 | 32.6 (0.15%) | 10021 | -93 | 1 | 1 | 0.01% | 12.47 (-0.12) | 8131 (-16.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.55 (7.78%) | 10114 | -262 | 0 | -11 | 0.0% | 12.59 (-0.33) | 9794 (211.15%) |
| 2024-06-28 | 30.2 (-4.43%) | 10376 | -26 | 11 | -12 | 0.11% | 12.92 (-0.03) | 3147 (-30.22%) |
| 2024-06-21 | 31.6 (3.27%) | 10402 | -94 | 23 | -11 | 0.22% | 12.95 (-0.12) | 4511 (88.97%) |
| 2024-06-14 | 30.6 (-1.92%) | 10496 | 51 | 34 | 6 | 0.32% | 13.07 (0.07) | 2387 (-57.17%) |
| 2024-06-07 | 31.2 (-3.55%) | 10445 | 245 | 28 | -55 | 0.27% | 13.0 (0.3) | 5573 (-70.43%) |
| 2024-05-31 | 32.35 (1.09%) | 10200 | 76 | 83 | 43 | 0.81% | 12.7 (0.1) | 18849 (372.6%) |
| 2024-05-24 | 32.0 (0.63%) | 10124 | -113 | 40 | 10 | 0.4% | 12.6 (-0.14) | 3988 (-19.66%) |
| 2024-05-17 | 31.8 (6.35%) | 10237 | -244 | 30 | -14 | 0.29% | 12.74 (-0.31) | 4964 (119.49%) |
| 2024-05-10 | 29.9 (-0.17%) | 10481 | -253 | 44 | 3 | 0.42% | 13.05 (-0.31) | 2261 (18.4%) |
| 2024-05-03 | 29.95 (-0.17%) | 10734 | -57 | 41 | 3 | 0.38% | 13.36 (-0.07) | 1910 (-38.44%) |
| 2024-04-26 | 30.0 (2.39%) | 10791 | -177 | 38 | 20 | 0.35% | 13.43 (-0.22) | 3103 (-54.73%) |
| 2024-04-19 | 29.3 (-8.01%) | 10968 | 620 | 18 | -33 | 0.16% | 13.65 (0.77) | 6853 (-23.99%) |
| 2024-04-12 | 31.85 (0.63%) | 10348 | -397 | 51 | 30 | 0.49% | 12.88 (-0.5) | 9016 (225.6%) |
| 2024-04-03 | 31.65 (0.48%) | 10745 | 287 | 21 | 12 | 0.2% | 13.38 (0.36) | 2769 (-46.69%) |
| 2024-03-29 | 31.5 (-5.97%) | 10458 | -183 | 9 | 9 | 0.09% | 13.02 (-0.23) | 5195 (-39.78%) |
| 2024-03-22 | 33.5 (6.01%) | 10641 | 51 | 0 | -111 | 0.0% | 13.25 (0.07) | 8626 (24.02%) |
| 2024-03-15 | 31.6 (-0.63%) | 10590 | -499 | 111 | -81 | 1.05% | 13.18 (-0.62) | 6956 (-76.68%) |
| 2024-03-08 | 31.8 (5.12%) | 11089 | 181 | 192 | 12 | 1.73% | 13.8 (0.22) | 29831 (468.42%) |
| 2024-03-01 | 30.25 (-2.1%) | 10908 | 150 | 180 | -18 | 1.65% | 13.58 (0.19) | 5248 (-10.05%) |
| 2024-02-23 | 30.9 (-2.22%) | 10758 | -197 | 198 | -12 | 1.84% | 13.39 (-0.25) | 5834 (92.59%) |
| 2024-02-16 | 31.6 (2.1%) | 10955 | -76 | 210 | -34 | 1.92% | 13.64 (-0.09) | 3029 (-39.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.95 (-9.5%) | 11031 | -213 | 244 | -15 | 2.21% | 13.73 (-0.27) | 5019 (-21.6%) |
| 2024-02-02 | 34.2 (2.7%) | 11244 | -232 | 259 | 5 | 2.3% | 14.0 (-0.29) | 6403 (25.73%) |
| 2024-01-26 | 33.3 (2.94%) | 11476 | 34 | 254 | 24 | 2.21% | 14.29 (0.05) | 5092 (5.17%) |
| 2024-01-19 | 32.35 (-1.82%) | 11442 | -141 | 230 | -48 | 2.01% | 14.24 (-0.18) | 4842 (-21.28%) |
| 2024-01-12 | 32.95 (-3.94%) | 11583 | -118 | 278 | -58 | 2.4% | 14.42 (-0.15) | 6150 (-39.69%) |
| 2024-01-05 | 34.3 (0.0%) | 11701 | 36 | 336 | 47 | 2.87% | 14.57 (0.05) | 10198 (24.36%) |
| 2023-12-29 | 34.3 (-3.92%) | 11665 | -435 | 289 | -241 | 2.48% | 14.52 (-0.54) | 8200 (-45.65%) |
| 2023-12-22 | 35.7 (-3.51%) | 12100 | -19 | 530 | -59 | 4.38% | 15.06 (-0.03) | 15089 (-83.34%) |
| 2023-12-15 | 37.0 (8.82%) | 12119 | 490 | 589 | 253 | 4.86% | 15.09 (0.61) | 90550 (61.13%) |
| 2023-12-08 | 34.0 (10.21%) | 11629 | 319 | 336 | 134 | 2.89% | 14.48 (0.4) | 56198 (1020.0%) |
| 2023-12-01 | 30.85 (2.15%) | 11310 | -102 | 202 | -80 | 1.79% | 14.08 (-0.13) | 5017 (3.91%) |
| 2023-11-24 | 30.2 (0.67%) | 11412 | -4 | 282 | -29 | 2.47% | 14.21 (0.0) | 4829 (-0.87%) |
| 2023-11-17 | 30.0 (3.81%) | 11416 | 4 | 311 | 3 | 2.72% | 14.21 (0.0) | 4871 (-20.68%) |
| 2023-11-10 | 28.9 (-5.71%) | 11412 | 117 | 308 | -3 | 2.7% | 14.21 (0.15) | 6141 (-58.35%) |
| 2023-11-03 | 30.65 (5.15%) | 11295 | -138 | 311 | 18 | 2.75% | 14.06 (-0.17) | 14746 (145.54%) |
| 2023-10-27 | 29.15 (-3.32%) | 11433 | -147 | 293 | 10 | 2.56% | 14.23 (-0.19) | 6005 (-33.68%) |
| 2023-10-20 | 30.15 (-6.94%) | 11580 | -295 | 283 | -45 | 2.44% | 14.42 (-0.36) | 9055 (74.61%) |
| 2023-10-13 | 32.4 (-1.82%) | 11875 | -248 | 328 | -14 | 2.76% | 14.78 (-0.31) | 5185 (-59.77%) |
| 2023-10-06 | 33.0 (-3.08%) | 12123 | 191 | 342 | -13 | 2.82% | 15.09 (0.24) | 12889 (56.17%) |
| 2023-09-28 | 34.05 (2.1%) | 11932 | 348 | 355 | -21 | 2.98% | 14.85 (0.43) | 8253 (-20.31%) |
| 2023-09-22 | 33.35 (-4.3%) | 11584 | 563 | 376 | -386 | 3.25% | 14.42 (0.7) | 10356 (-54.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.85 (-0.99%) | 11021 | 117 | 762 | -324 | 6.91% | 13.72 (0.15) | 22815 (16.54%) |
| 2023-09-08 | 35.2 (-6.75%) | 10904 | -315 | 1086 | 150 | 9.96% | 13.57 (-0.4) | 19578 (-18.95%) |
| 2023-09-01 | 37.75 (-8.15%) | 11219 | 184 | 936 | -101 | 8.34% | 13.97 (0.23) | 24155 (-72.46%) |
| 2023-08-25 | 41.1 (14.64%) | 11035 | 2135 | 1037 | 436 | 9.4% | 13.74 (2.66) | 87700 (322.32%) |
| 2023-08-18 | 35.85 (-3.24%) | 8900 | 372 | 601 | -244 | 6.75% | 11.08 (0.46) | 20766 (-23.2%) |
| 2023-08-11 | 37.05 (-6.79%) | 8528 | -665 | 845 | -226 | 9.91% | 10.62 (-0.82) | 27040 (-58.71%) |
| 2023-08-04 | 39.75 (-13.4%) | 9193 | -636 | 1071 | -586 | 11.65% | 11.44 (-0.8) | 65482 (-28.19%) |
| 2023-07-28 | 45.9 (-7.46%) | 9829 | -2105 | 1657 | -279 | 16.86% | 12.24 (-2.62) | 91186 (-52.75%) |
| 2023-07-21 | 49.6 (5.76%) | 11934 | -265 | 1936 | -118 | 16.22% | 14.86 (-0.33) | 192994 (4.89%) |
| 2023-07-14 | 46.9 (16.52%) | 12199 | 2011 | 2054 | 1128 | 16.84% | 15.19 (2.51) | 183991 (2.78%) |
| 2023-07-07 | 40.25 (25.59%) | 10188 | 70 | 926 | 923 | 9.09% | 12.68 (0.08) | 179013 (37.25%) |
| 2023-06-30 | 32.05 (15.5%) | 10118 | 2364 | 3 | -7 | 0.03% | 12.6 (2.95) | 130426 (3219.85%) |
| 2023-06-21 | 27.75 (0.0%) | 7754 | 184 | 10 | 0 | 0.13% | 9.65 (0.23) | 3928 (-49.63%) |
| 2023-06-16 | 27.75 (2.4%) | 7570 | 68 | 10 | 0 | 0.13% | 9.42 (0.08) | 7799 (15.09%) |
| 2023-06-09 | 27.1 (-0.73%) | 7502 | -52 | 10 | -5 | 0.13% | 9.34 (-0.06) | 6777 (5.16%) |
| 2023-06-02 | 27.3 (4.4%) | 7554 | -72 | 15 | -1 | 0.2% | 9.4 (-0.09) | 6444 (26.53%) |
| 2023-05-26 | 26.15 (-1.13%) | 7626 | 3 | 16 | 0 | 0.21% | 9.49 (0.0) | 5093 (12.38%) |
| 2023-05-19 | 26.45 (2.72%) | 7623 | -18 | 16 | -1 | 0.21% | 9.49 (-4.32) | 4532 (-25.13%) |
| 2023-05-12 | 25.75 (-2.28%) | 7641 | 10 | 17 | 3 | 0.22% | 13.81 (0.02) | 6053 (-22.66%) |
| 2023-05-05 | 26.35 (1.35%) | 7631 | -84 | 14 | 0 | 0.18% | 13.79 (-0.15) | 7827 (-15.06%) |
| 2023-04-28 | 26.0 (-3.17%) | 7715 | 15 | 14 | -24 | 0.18% | 13.94 (0.02) | 9215 (-54.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.85 (-5.95%) | 7700 | -1 | 38 | -29 | 0.49% | 13.92 (0.0) | 20429 (92.73%) |
| 2023-04-14 | 28.55 (1.42%) | 7701 | -665 | 67 | 12 | 0.87% | 13.92 (-1.2) | 10600 (138.15%) |
| 2023-04-07 | 28.15 (1.26%) | 8366 | -57 | 55 | -24 | 0.66% | 15.12 (-0.1) | 4451 (-68.93%) |
| 2023-03-31 | 27.8 (0.36%) | 8423 | -165 | 79 | 77 | 0.94% | 15.22 (-0.3) | 14323 (117.91%) |
| 2023-03-24 | 27.7 (2.03%) | 8588 | 48 | 2 | 2 | 0.02% | 15.52 (0.09) | 6573 (-49.49%) |
| 2023-03-17 | 27.15 (-3.38%) | 8540 | -483 | 0 | -213 | 0.0% | 15.43 (-0.88) | 13014 (-54.44%) |
| 2023-03-10 | 28.1 (-1.4%) | 9023 | -845 | 213 | -67 | 2.36% | 16.31 (-1.53) | 28564 (-41.29%) |
| 2023-03-03 | 28.5 (4.59%) | 9868 | 149 | 280 | 46 | 2.84% | 17.84 (0.27) | 48650 (311.86%) |
| 2023-02-24 | 27.25 (1.68%) | 9719 | 292 | 234 | -7 | 2.41% | 17.57 (0.53) | 11812 (65.12%) |
| 2023-02-17 | 26.8 (3.28%) | 9427 | -289 | 241 | -11 | 2.56% | 17.04 (-0.52) | 7153 (-53.82%) |
| 2023-02-10 | 25.95 (-0.57%) | 9716 | 473 | 252 | -16 | 2.59% | 17.56 (0.85) | 15491 (49.54%) |
| 2023-02-03 | 26.1 (3.98%) | 9243 | 88 | 268 | -13 | 2.9% | 16.71 (0.16) | 10359 (379.81%) |
| 2023-01-17 | 25.1 (0.0%) | 9155 | -304 | 281 | -36 | 3.07% | 16.55 (-0.55) | 2159 (-89.69%) |
| 2023-01-13 | 25.1 (-2.52%) | 9459 | 292 | 317 | -34 | 3.35% | 17.1 (0.53) | 20935 (-44.72%) |