- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 28.95 (-1.19%) | 10884 | -84 | 18 | 0 | 0 | 0.17% | 13.55 (-0.1) | 900 (-27.77%) | 0.28% | 1.83% | 8.46% |
| 2024-04-19 | 29.3 (-2.66%) | 10968 | -21 | 18 | -20 | 0 | 0.16% | 13.65 (-0.03) | 1246 (33.0%) | 0.39% | 2.13% | 8.72% |
| 2024-04-18 | 30.1 (-1.31%) | 10989 | -10 | 38 | 0 | 0 | 0.35% | 13.68 (-0.01) | 937 (27.74%) | 0.29% | 2.1% | 8.85% |
| 2024-04-17 | 30.5 (2.52%) | 10999 | 84 | 38 | -2 | 0 | 0.35% | 13.69 (0.1) | 733 (-64.29%) | 0.23% | 2.13% | 9.23% |
| 2024-04-16 | 29.75 (-4.03%) | 10915 | 141 | 40 | 11 | 0 | 0.37% | 13.59 (0.18) | 2054 (9.19%) | 0.64% | 2.21% | 9.2% |
| 2024-04-15 | 31.0 (-2.67%) | 10774 | 426 | 29 | -22 | 0 | 0.27% | 13.41 (0.53) | 1881 (66.75%) | 0.59% | 2.25% | 8.85% |
| 2024-04-12 | 31.85 (-0.62%) | 10348 | -65 | 51 | -40 | 0 | 0.49% | 12.88 (-0.08) | 1128 (7.05%) | 0.35% | 2.81% | 8.5% |
| 2024-04-11 | 32.05 (-2.29%) | 10413 | 0 | 91 | -6 | 0 | 0.87% | 12.96 (0.0) | 1054 (8.39%) | 0.33% | 2.84% | 8.47% |
| 2024-04-10 | 32.8 (-1.65%) | 10413 | 41 | 97 | 3 | 0 | 0.93% | 12.96 (0.05) | 972 (-55.54%) | 0.3% | 2.8% | 8.39% |
| 2024-04-09 | 33.35 (0.6%) | 10372 | 13 | 94 | 30 | 0 | 0.91% | 12.91 (0.01) | 2187 (-40.45%) | 0.68% | 2.69% | 9.15% |
| 2024-04-08 | 33.15 (4.74%) | 10359 | -386 | 64 | 43 | 0 | 0.62% | 12.9 (-0.48) | 3674 (200.47%) | 1.14% | 2.29% | 9.28% |
| 2024-04-03 | 31.65 (0.48%) | 10745 | 191 | 21 | 3 | 0 | 0.2% | 13.38 (0.24) | 1222 (31.76%) | 0.38% | 1.39% | 8.82% |
| 2024-04-02 | 31.5 (-1.56%) | 10554 | 110 | 18 | 1 | 0 | 0.17% | 13.14 (0.14) | 928 (50.02%) | 0.29% | 1.24% | 9.15% |
| 2024-04-01 | 32.0 (1.59%) | 10444 | -14 | 17 | 8 | 0 | 0.16% | 13.0 (-0.02) | 618 (-33.18%) | 0.19% | 1.45% | 14.15% |
| 2024-03-29 | 31.5 (-0.94%) | 10458 | -84 | 9 | 0 | 0 | 0.09% | 13.02 (-0.1) | 925 (21.72%) | 0.29% | 1.62% | 15.75% |
| 2024-03-28 | 31.8 (-0.62%) | 10542 | -10 | 9 | 0 | 0 | 0.09% | 13.12 (-0.02) | 760 (2.71%) | 0.24% | 2.09% | 15.77% |
| 2024-03-27 | 32.0 (0.16%) | 10552 | -34 | 9 | 9 | 0 | 0.09% | 13.14 (-0.04) | 740 (-54.31%) | 0.23% | 2.39% | 15.9% |
| 2024-03-26 | 31.95 (-3.91%) | 10586 | -136 | 0 | 0 | 0 | 0.0% | 13.18 (-0.17) | 1620 (41.13%) | 0.5% | 2.68% | 16.3% |
| 2024-03-25 | 33.25 (-0.75%) | 10722 | 81 | 0 | 0 | 0 | 0.0% | 13.35 (0.1) | 1148 (-53.16%) | 0.36% | 2.85% | 16.13% |
| 2024-03-22 | 33.5 (1.52%) | 10641 | -5 | 0 | 0 | 0 | 0.0% | 13.25 (0.0) | 2451 (42.0%) | 0.76% | 2.68% | 16.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 33.0 (2.48%) | 10646 | 2 | 0 | -59 | 0 | 0.0% | 13.25 (0.0) | 1726 (4.1%) | 0.54% | 2.21% | 15.69% |
| 2024-03-20 | 32.2 (-2.28%) | 10644 | 57 | 59 | -48 | 0 | 0.55% | 13.25 (0.07) | 1658 (-23.78%) | 0.52% | 1.91% | 15.44% |
| 2024-03-19 | 32.95 (3.29%) | 10587 | 9 | 107 | 3 | 0 | 1.01% | 13.18 (0.01) | 2175 (254.03%) | 0.68% | 1.72% | 15.24% |
| 2024-03-18 | 31.9 (0.95%) | 10578 | -12 | 104 | -7 | 0 | 0.98% | 13.17 (-0.01) | 614 (-34.32%) | 0.19% | 1.29% | 15.09% |
| 2024-03-15 | 31.6 (0.48%) | 10590 | -60 | 111 | -25 | 17 | 1.05% | 13.18 (-0.08) | 935 (23.39%) | 0.29% | 2.16% | 15.36% |
| 2024-03-14 | 31.45 (-0.32%) | 10650 | 4 | 136 | -3 | 0 | 1.28% | 13.26 (0.01) | 758 (-27.47%) | 0.24% | 2.69% | 15.55% |
| 2024-03-13 | 31.55 (-2.17%) | 10646 | -169 | 139 | -49 | 0 | 1.31% | 13.25 (-0.21) | 1045 (32.59%) | 0.33% | 3.13% | 16.88% |
| 2024-03-12 | 32.25 (1.26%) | 10815 | -49 | 188 | -7 | 0 | 1.74% | 13.46 (-0.06) | 788 (-77.0%) | 0.25% | 3.51% | 17.14% |
| 2024-03-11 | 31.85 (0.16%) | 10864 | -225 | 195 | 3 | 0 | 1.79% | 13.52 (-0.28) | 3427 (31.27%) | 1.07% | 8.56% | 17.32% |
| 2024-03-08 | 31.8 (0.79%) | 11089 | 396 | 192 | -2 | 0 | 1.73% | 13.8 (0.49) | 2611 (20.11%) | 0.81% | 9.28% | 16.52% |
| 2024-03-07 | 31.55 (-3.52%) | 10693 | -246 | 194 | -16 | 0 | 1.81% | 13.31 (-0.31) | 2174 (-4.74%) | 0.68% | 8.78% | 16.28% |
| 2024-03-06 | 32.7 (-3.4%) | 10939 | -10 | 210 | -34 | 0 | 1.92% | 13.62 (-0.01) | 2282 (-86.57%) | 0.71% | 8.47% | 15.74% |
| 2024-03-05 | 33.85 (1.8%) | 10949 | -181 | 244 | 11 | 0 | 2.23% | 13.63 (-0.23) | 16996 (194.7%) | 5.29% | 8.39% | 15.26% |
| 2024-03-04 | 33.25 (9.92%) | 11130 | 222 | 233 | 53 | 0 | 2.09% | 13.86 (0.28) | 5767 (478.92%) | 1.8% | 3.43% | 10.22% |
| 2024-03-01 | 30.25 (0.33%) | 10908 | 79 | 180 | 12 | 0 | 1.65% | 13.58 (0.1) | 996 (-15.82%) | 0.31% | 2.08% | 8.81% |
| 2024-02-29 | 30.15 (-1.15%) | 10829 | 8 | 168 | -3 | 0 | 1.55% | 13.48 (0.01) | 1183 (-41.57%) | 0.37% | 2.01% | 8.92% |
| 2024-02-27 | 30.5 (-2.87%) | 10821 | -9 | 171 | -24 | 0 | 1.58% | 13.47 (-0.01) | 2025 (94.16%) | 0.63% | 1.92% | 8.85% |
| 2024-02-26 | 31.4 (1.62%) | 10830 | 72 | 195 | -3 | 0 | 1.8% | 13.48 (0.09) | 1043 (-27.03%) | 0.32% | 1.62% | 8.49% |
| 2024-02-23 | 30.9 (-1.75%) | 10758 | -80 | 198 | 0 | 0 | 1.84% | 13.39 (-0.1) | 1429 (87.33%) | 0.44% | 1.82% | 8.45% |
| 2024-02-22 | 31.45 (0.32%) | 10838 | -22 | 198 | -9 | 0 | 1.83% | 13.49 (-0.03) | 763 (-17.06%) | 0.24% | 1.83% | 8.38% |
| 2024-02-21 | 31.35 (0.0%) | 10860 | 33 | 207 | -2 | 0 | 1.91% | 13.52 (0.04) | 920 (-11.12%) | 0.29% | 2.08% | 8.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 31.35 (-0.95%) | 10827 | 13 | 209 | -2 | 0 | 1.93% | 13.48 (0.02) | 1035 (-38.63%) | 0.32% | 3.35% | 8.44% |
| 2024-02-19 | 31.65 (0.16%) | 10814 | -141 | 211 | 1 | 0 | 1.95% | 13.46 (-0.18) | 1686 (14.16%) | 0.52% | 3.62% | 8.36% |
| 2024-02-16 | 31.6 (1.61%) | 10955 | -26 | 210 | -28 | 0 | 1.92% | 13.64 (-0.03) | 1477 (-4.81%) | 0.46% | 3.52% | 8.16% |
| 2024-02-15 | 31.1 (0.48%) | 10981 | -50 | 238 | -6 | 0 | 2.17% | 13.67 (-0.06) | 1552 (-69.08%) | 0.48% | 3.33% | 8.18% |
| 2024-02-05 | 30.95 (-9.5%) | 11031 | -213 | 244 | -15 | 0 | 2.21% | 13.73 (-0.27) | 5019 (164.99%) | 1.56% | 3.41% | 8.25% |
| 2024-02-02 | 34.2 (0.74%) | 11244 | -91 | 259 | -1 | 0 | 2.3% | 14.0 (-0.11) | 1894 (40.21%) | 0.59% | 1.99% | 7.0% |
| 2024-02-01 | 33.95 (0.74%) | 11335 | 20 | 260 | 6 | 0 | 2.29% | 14.11 (0.02) | 1351 (53.27%) | 0.42% | 1.63% | 6.88% |
| 2024-01-31 | 33.7 (-1.17%) | 11315 | 86 | 254 | -3 | 0 | 2.24% | 14.09 (0.11) | 881 (-51.61%) | 0.27% | 1.46% | 8.26% |
| 2024-01-30 | 34.1 (1.64%) | 11229 | -122 | 257 | 6 | 0 | 2.29% | 13.98 (-0.15) | 1821 (300.75%) | 0.57% | 1.57% | 8.51% |
| 2024-01-29 | 33.55 (0.75%) | 11351 | -125 | 251 | -3 | 0 | 2.21% | 14.13 (-0.16) | 454 (-37.77%) | 0.14% | 1.42% | 8.32% |
| 2024-01-26 | 33.3 (-1.19%) | 11476 | 6 | 254 | 1 | 1 | 2.21% | 14.29 (0.01) | 730 (-9.21%) | 0.23% | 1.58% | 8.6% |
| 2024-01-25 | 33.7 (-0.88%) | 11470 | 85 | 253 | 3 | 0 | 2.21% | 14.28 (0.11) | 804 (-34.44%) | 0.25% | 1.62% | 8.87% |
| 2024-01-24 | 34.0 (0.44%) | 11385 | -8 | 250 | 7 | 0 | 2.2% | 14.17 (-0.01) | 1227 (-8.81%) | 0.38% | 1.66% | 9.25% |
| 2024-01-23 | 33.85 (1.65%) | 11393 | -32 | 243 | 6 | 0 | 2.13% | 14.18 (-0.04) | 1345 (36.71%) | 0.42% | 1.65% | 9.3% |
| 2024-01-22 | 33.3 (2.94%) | 11425 | -17 | 237 | 7 | 0 | 2.07% | 14.22 (-0.02) | 984 (17.12%) | 0.31% | 1.56% | 9.45% |
| 2024-01-19 | 32.35 (0.94%) | 11442 | -108 | 230 | -6 | 0 | 2.01% | 14.24 (-0.14) | 840 (-11.01%) | 0.26% | 1.51% | 9.7% |
| 2024-01-18 | 32.05 (-1.69%) | 11550 | -67 | 236 | -47 | 0 | 2.04% | 14.38 (-0.08) | 944 (-19.61%) | 0.29% | 1.49% | 10.34% |
| 2024-01-17 | 32.6 (-2.25%) | 11617 | -10 | 283 | 6 | 0 | 2.44% | 14.46 (-0.01) | 1174 (8.77%) | 0.37% | 1.52% | 11.15% |
| 2024-01-16 | 33.35 (-1.04%) | 11627 | 0 | 277 | -3 | 0 | 2.38% | 14.47 (0.0) | 1080 (34.68%) | 0.34% | 1.64% | 11.88% |
| 2024-01-15 | 33.7 (2.28%) | 11627 | 44 | 280 | 2 | 0 | 2.41% | 14.47 (0.05) | 802 (0.44%) | 0.25% | 1.85% | 12.59% |
| 2024-01-12 | 32.95 (-1.35%) | 11583 | -41 | 278 | 3 | 0 | 2.4% | 14.42 (-0.05) | 798 (-22.0%) | 0.25% | 1.91% | 14.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 33.4 (2.61%) | 11624 | 56 | 275 | 5 | 0 | 2.37% | 14.47 (0.07) | 1023 (-33.94%) | 0.32% | 2.14% | 18.3% |
| 2024-01-10 | 32.55 (-1.66%) | 11568 | 5 | 270 | 1 | 0 | 2.33% | 14.4 (0.01) | 1549 (-12.55%) | 0.48% | 3.62% | 35.34% |
| 2024-01-09 | 33.1 (-2.07%) | 11563 | -75 | 269 | -61 | 0 | 2.33% | 14.39 (-0.1) | 1772 (76.1%) | 0.55% | 3.66% | 38.75% |
| 2024-01-08 | 33.8 (-1.46%) | 11638 | -63 | 330 | -6 | 0 | 2.84% | 14.49 (-0.08) | 1006 (-33.26%) | 0.31% | 3.49% | 38.92% |
| 2024-01-05 | 34.3 (-0.87%) | 11701 | -10 | 336 | 12 | 0 | 2.87% | 14.57 (-0.01) | 1507 (-74.0%) | 0.47% | 3.59% | 39.82% |
| 2024-01-04 | 34.6 (0.87%) | 11711 | 46 | 324 | 3 | 0 | 2.77% | 14.58 (0.06) | 5799 (247.78%) | 1.81% | 3.62% | 42.33% |
| 2024-01-03 | 34.3 (0.88%) | 11665 | 235 | 321 | 25 | 1 | 2.75% | 14.52 (0.29) | 1667 (36.34%) | 0.52% | 2.45% | 50.9% |
| 2024-01-02 | 34.0 (-0.87%) | 11430 | -235 | 296 | 7 | 0 | 2.59% | 14.23 (-0.29) | 1223 (-8.52%) | 0.38% | 2.36% | 52.77% |
| 2023-12-29 | 34.3 (-0.87%) | 11665 | -58 | 289 | -9 | 0 | 2.48% | 14.52 (-0.07) | 1337 (-16.78%) | 0.42% | 2.55% | 52.92% |
| 2023-12-28 | 34.6 (-0.29%) | 11723 | -130 | 298 | -1 | 0 | 2.54% | 14.59 (-0.17) | 1606 (-21.07%) | 0.5% | 2.69% | 52.79% |
| 2023-12-27 | 34.7 (-2.25%) | 11853 | -59 | 299 | -124 | 0 | 2.52% | 14.76 (-0.07) | 2035 (47.17%) | 0.63% | 3.09% | 52.73% |
| 2023-12-26 | 35.5 (1.57%) | 11912 | -79 | 423 | -5 | 0 | 3.55% | 14.83 (-0.1) | 1383 (-24.78%) | 0.43% | 3.56% | 52.47% |
| 2023-12-25 | 34.95 (-2.1%) | 11991 | -109 | 428 | -102 | 0 | 3.57% | 14.93 (-0.13) | 1838 (3.98%) | 0.57% | 4.22% | 52.23% |
| 2023-12-22 | 35.7 (-1.65%) | 12100 | 115 | 530 | -53 | 0 | 4.38% | 15.06 (0.14) | 1768 (-39.17%) | 0.55% | 4.7% | 51.93% |
| 2023-12-21 | 36.3 (-1.89%) | 11985 | -39 | 583 | 3 | 0 | 4.86% | 14.92 (-0.05) | 2906 (-18.12%) | 0.9% | 5.92% | 51.55% |
| 2023-12-20 | 37.0 (4.52%) | 12024 | 125 | 580 | 57 | 0 | 4.82% | 14.97 (0.16) | 3550 (1.34%) | 1.1% | 9.45% | 50.89% |
| 2023-12-19 | 35.4 (-2.48%) | 11899 | -240 | 523 | -27 | 0 | 4.4% | 14.81 (-0.3) | 3503 (4.25%) | 1.09% | 25.71% | 50.03% |
| 2023-12-18 | 36.3 (-1.89%) | 12139 | 20 | 550 | -39 | 0 | 4.53% | 15.11 (0.02) | 3360 (-41.15%) | 1.05% | 28.51% | 49.44% |
| 2023-12-15 | 37.0 (0.27%) | 12119 | -88 | 589 | 65 | 0 | 4.86% | 15.09 (-0.11) | 5710 (-59.88%) | 1.78% | 28.18% | 48.74% |
| 2023-12-14 | 36.9 (-2.89%) | 12207 | -571 | 524 | -437 | 0 | 4.29% | 15.2 (-0.71) | 14235 (-74.49%) | 4.43% | 27.62% | 47.19% |
| 2023-12-13 | 38.0 (2.56%) | 12778 | 974 | 961 | 506 | 0 | 7.52% | 15.91 (1.22) | 55801 (346.22%) | 17.37% | 26.17% | 43.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 37.05 (9.94%) | 11804 | 210 | 455 | 148 | 0 | 3.85% | 14.69 (0.26) | 12505 (444.16%) | 3.89% | 19.18% | 26.1% |
| 2023-12-11 | 33.7 (-0.88%) | 11594 | -35 | 307 | -29 | 0 | 2.65% | 14.43 (-0.05) | 2298 (-40.89%) | 0.72% | 17.67% | 22.52% |
| 2023-12-08 | 34.0 (-0.29%) | 11629 | 36 | 336 | -4 | 1 | 2.89% | 14.48 (0.05) | 3888 (-59.4%) | 1.21% | 17.49% | 22.07% |
| 2023-12-07 | 34.1 (-5.15%) | 11593 | 203 | 340 | -120 | 0 | 2.93% | 14.43 (0.25) | 9575 (-71.29%) | 2.98% | 16.57% | 21.25% |
| 2023-12-06 | 35.95 (4.66%) | 11390 | 408 | 460 | 142 | 0 | 4.04% | 14.18 (0.51) | 33359 (335.61%) | 10.38% | 14.02% | 18.83% |
| 2023-12-05 | 34.35 (9.92%) | 10982 | -385 | 318 | 118 | 0 | 2.9% | 13.67 (-0.48) | 7657 (346.03%) | 2.38% | 4.01% | 8.8% |
| 2023-12-04 | 31.25 (1.3%) | 11367 | 57 | 200 | -2 | 0 | 1.76% | 14.15 (0.07) | 1716 (85.33%) | 0.53% | 1.82% | 6.66% |
| 2023-12-01 | 30.85 (-1.28%) | 11310 | 36 | 202 | -9 | 0 | 1.79% | 14.08 (0.05) | 926 (-33.6%) | 0.29% | 1.56% | 6.49% |
| 2023-11-30 | 31.25 (1.46%) | 11274 | 21 | 211 | 4 | 0 | 1.87% | 14.03 (0.02) | 1395 (16.33%) | 0.43% | 1.44% | 6.7% |
| 2023-11-29 | 30.8 (2.16%) | 11253 | -83 | 207 | -41 | 0 | 1.84% | 14.01 (-0.1) | 1199 (96.7%) | 0.37% | 1.26% | 7.28% |
| 2023-11-28 | 30.15 (1.69%) | 11336 | -68 | 248 | -18 | 0 | 2.19% | 14.11 (-0.09) | 609 (-31.27%) | 0.19% | 1.12% | 7.29% |
| 2023-11-27 | 29.65 (-1.82%) | 11404 | -8 | 266 | -16 | 0 | 2.33% | 14.2 (-0.01) | 887 (62.17%) | 0.28% | 1.44% | 8.03% |
| 2023-11-24 | 30.2 (-0.66%) | 11412 | 20 | 282 | -2 | 0 | 2.47% | 14.21 (0.03) | 546 (-30.96%) | 0.17% | 1.5% | 9.52% |
| 2023-11-23 | 30.4 (-1.14%) | 11392 | 20 | 284 | 0 | 0 | 2.49% | 14.18 (0.02) | 792 (1.86%) | 0.25% | 1.56% | 10.0% |
| 2023-11-22 | 30.75 (0.49%) | 11372 | -36 | 284 | -18 | 0 | 2.5% | 14.16 (-0.04) | 777 (-51.86%) | 0.24% | 1.61% | 10.08% |
| 2023-11-21 | 30.6 (0.16%) | 11408 | -47 | 302 | -5 | 0 | 2.65% | 14.2 (-0.06) | 1615 (47.35%) | 0.5% | 1.78% | 10.17% |
| 2023-11-20 | 30.55 (1.83%) | 11455 | 39 | 307 | -4 | 0 | 2.68% | 14.26 (0.05) | 1096 (47.18%) | 0.34% | 1.59% | 9.92% |
| 2023-11-17 | 30.0 (-0.17%) | 11416 | 32 | 311 | -2 | 0 | 2.72% | 14.21 (0.04) | 744 (-21.72%) | 0.23% | 1.52% | 9.89% |
| 2023-11-16 | 30.05 (0.67%) | 11384 | -68 | 313 | 1 | 0 | 2.75% | 14.17 (-0.09) | 951 (-27.33%) | 0.3% | 1.67% | 10.37% |
| 2023-11-15 | 29.85 (1.88%) | 11452 | -37 | 312 | 7 | 0 | 2.72% | 14.26 (-0.04) | 1309 (31.36%) | 0.41% | 1.94% | 10.6% |
| 2023-11-14 | 29.3 (1.21%) | 11489 | 92 | 305 | 1 | 0 | 2.65% | 14.3 (0.11) | 997 (14.84%) | 0.31% | 1.88% | 10.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 28.95 (0.17%) | 11397 | -15 | 304 | -4 | 0 | 2.67% | 14.19 (-0.02) | 868 (-30.22%) | 0.27% | 1.81% | 11.07% |
| 2023-11-10 | 28.9 (-2.36%) | 11412 | -132 | 308 | 1 | 0 | 2.7% | 14.21 (-0.16) | 1244 (-31.41%) | 0.39% | 1.91% | 11.19% |
| 2023-11-09 | 29.6 (-2.95%) | 11544 | 174 | 307 | 16 | 0 | 2.66% | 14.37 (0.22) | 1813 (61.5%) | 0.56% | 2.02% | 11.13% |
| 2023-11-08 | 30.5 (1.67%) | 11370 | -1 | 291 | -2 | 0 | 2.56% | 14.15 (-0.01) | 1123 (44.56%) | 0.35% | 2.47% | 11.04% |
| 2023-11-07 | 30.0 (-1.48%) | 11371 | -19 | 293 | -8 | 0 | 2.58% | 14.16 (-0.02) | 776 (-34.34%) | 0.24% | 2.5% | 11.5% |
| 2023-11-06 | 30.45 (-0.65%) | 11390 | 95 | 301 | -10 | 0 | 2.64% | 14.18 (0.12) | 1183 (-25.4%) | 0.37% | 3.19% | 11.78% |
| 2023-11-03 | 30.65 (0.49%) | 11295 | -118 | 311 | 26 | 0 | 2.75% | 14.06 (-0.15) | 1586 (-51.56%) | 0.49% | 4.59% | 11.9% |
| 2023-11-02 | 30.5 (3.39%) | 11413 | -58 | 285 | -21 | 0 | 2.5% | 14.21 (-0.07) | 3274 (168.99%) | 1.02% | 4.74% | 13.18% |
| 2023-11-01 | 29.5 (-1.01%) | 11471 | -76 | 306 | -17 | 0 | 2.67% | 14.28 (-0.09) | 1217 (-59.14%) | 0.38% | 4.06% | 12.68% |
| 2023-10-31 | 29.8 (-3.4%) | 11547 | -156 | 323 | -6 | 0 | 2.8% | 14.37 (-0.2) | 2979 (-47.63%) | 0.93% | 4.01% | 13.01% |
| 2023-10-30 | 30.85 (5.83%) | 11703 | 270 | 329 | 36 | 0 | 2.81% | 14.57 (0.34) | 5688 (173.46%) | 1.77% | 3.34% | 12.94% |
| 2023-10-27 | 29.15 (-2.51%) | 11433 | -182 | 293 | 2 | 0 | 2.56% | 14.23 (-0.23) | 2080 (94.51%) | 0.65% | 1.87% | 11.58% |
| 2023-10-26 | 29.9 (-2.92%) | 11615 | 15 | 291 | 2 | 0 | 2.51% | 14.46 (0.02) | 1069 (0.34%) | 0.33% | 1.93% | 11.75% |
| 2023-10-25 | 30.8 (0.33%) | 11600 | 26 | 289 | 6 | 0 | 2.49% | 14.44 (0.03) | 1065 (30.56%) | 0.33% | 2.13% | 11.9% |
| 2023-10-24 | 30.7 (1.82%) | 11574 | -36 | 283 | -12 | 0 | 2.45% | 14.41 (-0.04) | 816 (-16.12%) | 0.25% | 2.49% | 12.03% |
| 2023-10-23 | 30.15 (0.0%) | 11610 | 30 | 295 | 12 | 0 | 2.54% | 14.45 (0.03) | 973 (-57.51%) | 0.3% | 2.73% | 12.58% |
| 2023-10-20 | 30.15 (-2.11%) | 11580 | 6 | 283 | -2 | 0 | 2.44% | 14.42 (0.01) | 2290 (34.25%) | 0.71% | 2.82% | 12.87% |
| 2023-10-19 | 30.8 (-0.32%) | 11574 | -14 | 285 | -28 | 0 | 2.46% | 14.41 (-0.02) | 1706 (-23.05%) | 0.53% | 2.43% | 13.03% |
| 2023-10-18 | 30.9 (-1.12%) | 11588 | -50 | 313 | -7 | 0 | 2.7% | 14.43 (-0.06) | 2217 (38.58%) | 0.69% | 2.37% | 12.99% |
| 2023-10-17 | 31.25 (-1.11%) | 11638 | -183 | 320 | -13 | 0 | 2.75% | 14.49 (-0.23) | 1599 (28.89%) | 0.5% | 2.5% | 13.27% |
| 2023-10-16 | 31.6 (-2.47%) | 11821 | -54 | 333 | 5 | 0 | 2.82% | 14.72 (-0.06) | 1241 (19.05%) | 0.39% | 2.52% | 14.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 32.4 (-2.11%) | 11875 | 30 | 328 | -6 | 0 | 2.76% | 14.78 (0.03) | 1042 (-31.79%) | 0.32% | 2.63% | 15.68% |
| 2023-10-12 | 33.1 (3.44%) | 11845 | -85 | 334 | 10 | 0 | 2.82% | 14.75 (-0.1) | 1528 (-41.54%) | 0.48% | 4.07% | 16.74% |
| 2023-10-11 | 32.0 (-3.03%) | 11930 | -193 | 324 | -18 | 0 | 2.72% | 14.85 (-0.24) | 2614 (57.2%) | 0.81% | 4.12% | 17.72% |
| 2023-10-06 | 33.0 (-1.49%) | 12123 | -110 | 342 | 7 | 0 | 2.82% | 15.09 (-0.14) | 1663 (4.86%) | 0.52% | 4.01% | 18.56% |
| 2023-10-05 | 33.5 (0.9%) | 12233 | -18 | 335 | -11 | 0 | 2.74% | 15.23 (-0.02) | 1586 (-72.09%) | 0.49% | 4.35% | 19.05% |
| 2023-10-04 | 33.2 (-2.64%) | 12251 | 242 | 346 | 11 | 0 | 2.82% | 15.25 (0.3) | 5683 (239.55%) | 1.77% | 4.27% | 19.79% |
| 2023-10-03 | 34.1 (-1.45%) | 12009 | 92 | 335 | 0 | 0 | 2.79% | 14.95 (0.11) | 1673 (-26.66%) | 0.52% | 3.32% | 19.12% |
| 2023-10-02 | 34.6 (1.62%) | 11917 | -15 | 335 | -20 | 0 | 2.81% | 14.84 (-0.01) | 2282 (-16.69%) | 0.71% | 3.28% | 19.7% |
| 2023-09-28 | 34.05 (1.95%) | 11932 | 5 | 355 | -7 | 0 | 2.98% | 14.85 (0.0) | 2739 (106.43%) | 0.85% | 3.02% | 20.19% |
| 2023-09-27 | 33.4 (-0.89%) | 11927 | 29 | 362 | -17 | 0 | 3.04% | 14.85 (0.04) | 1327 (-49.74%) | 0.41% | 2.98% | 20.28% |
| 2023-09-26 | 33.7 (-1.89%) | 11898 | 279 | 379 | 2 | 0 | 3.19% | 14.81 (0.35) | 2640 (70.77%) | 0.82% | 3.16% | 20.93% |
| 2023-09-25 | 34.35 (3.0%) | 11619 | 35 | 377 | 1 | 0 | 3.24% | 14.46 (0.04) | 1546 (5.55%) | 0.48% | 3.21% | 21.8% |
| 2023-09-22 | 33.35 (0.45%) | 11584 | -101 | 376 | -32 | 0 | 3.25% | 14.42 (-0.13) | 1464 (-43.26%) | 0.46% | 3.22% | 23.94% |
| 2023-09-21 | 33.2 (-1.92%) | 11685 | 110 | 408 | -69 | 0 | 3.49% | 14.55 (0.14) | 2581 (33.69%) | 0.8% | 3.73% | 28.06% |
| 2023-09-20 | 33.85 (-0.44%) | 11575 | 320 | 477 | -171 | 0 | 4.12% | 14.41 (0.4) | 1931 (-30.7%) | 0.6% | 4.87% | 40.54% |
| 2023-09-19 | 34.0 (-1.16%) | 11255 | 340 | 648 | -67 | 0 | 5.76% | 14.01 (0.42) | 2786 (75.04%) | 0.87% | 5.62% | 43.29% |
| 2023-09-18 | 34.4 (-1.29%) | 10915 | -106 | 715 | -47 | 0 | 6.55% | 13.59 (-0.13) | 1592 (-48.68%) | 0.5% | 6.14% | 45.78% |
| 2023-09-15 | 34.85 (-2.38%) | 11021 | -121 | 762 | -32 | 0 | 6.91% | 13.72 (-0.15) | 3102 (-50.23%) | 0.97% | 7.1% | 48.01% |
| 2023-09-14 | 35.7 (3.48%) | 11142 | -29 | 794 | 240 | 0 | 7.13% | 13.87 (-0.04) | 6233 (43.04%) | 1.94% | 7.79% | 48.73% |
| 2023-09-13 | 34.5 (0.58%) | 11171 | -50 | 554 | -46 | 0 | 4.96% | 13.91 (-0.06) | 4357 (-2.11%) | 1.36% | 6.86% | 48.32% |
| 2023-09-12 | 34.3 (0.73%) | 11221 | 551 | 600 | -452 | 0 | 5.35% | 13.97 (0.69) | 4451 (-4.68%) | 1.39% | 6.73% | 48.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 34.05 (-3.27%) | 10670 | -234 | 1052 | -34 | 0 | 9.86% | 13.28 (-0.29) | 4670 (-12.09%) | 1.45% | 6.44% | 47.74% |
| 2023-09-08 | 35.2 (-2.63%) | 10904 | -362 | 1086 | 78 | 0 | 9.96% | 13.57 (-0.45) | 5312 (63.43%) | 1.65% | 6.09% | 47.37% |
| 2023-09-07 | 36.15 (-2.03%) | 11266 | 70 | 1008 | 135 | 0 | 8.95% | 14.02 (0.08) | 3250 (-17.49%) | 1.01% | 5.64% | 46.87% |
| 2023-09-06 | 36.9 (0.54%) | 11196 | 137 | 873 | -25 | 0 | 7.8% | 13.94 (0.17) | 3939 (11.54%) | 1.23% | 5.57% | 47.43% |
| 2023-09-05 | 36.7 (-1.48%) | 11059 | -94 | 898 | -14 | 0 | 8.12% | 13.77 (-0.11) | 3531 (-0.33%) | 1.1% | 5.41% | 47.76% |
| 2023-09-04 | 37.25 (-1.32%) | 11153 | -66 | 912 | -24 | 0 | 8.18% | 13.88 (-0.09) | 3543 (-8.0%) | 1.1% | 6.0% | 48.72% |
| 2023-09-01 | 37.75 (-2.45%) | 11219 | 13 | 936 | -28 | 0 | 8.34% | 13.97 (0.02) | 3851 (26.85%) | 1.2% | 7.52% | 49.69% |
| 2023-08-31 | 38.7 (0.39%) | 11206 | 296 | 964 | 37 | 2 | 8.6% | 13.95 (0.37) | 3036 (-11.18%) | 0.95% | 10.9% | 51.47% |
| 2023-08-30 | 38.55 (0.13%) | 10910 | -61 | 927 | -8 | 0 | 8.5% | 13.58 (-0.08) | 3418 (-37.06%) | 1.06% | 23.24% | 55.2% |
| 2023-08-29 | 38.5 (-1.79%) | 10971 | -129 | 935 | -5 | 0 | 8.52% | 13.66 (-0.16) | 5431 (-35.48%) | 1.69% | 25.53% | 59.14% |
| 2023-08-28 | 39.2 (-4.62%) | 11100 | 65 | 940 | -97 | 2 | 8.47% | 13.82 (0.08) | 8418 (-42.79%) | 2.62% | 27.19% | 65.18% |
| 2023-08-25 | 41.1 (1.48%) | 11035 | 161 | 1037 | 84 | 0 | 9.4% | 13.74 (0.2) | 14713 (-65.53%) | 4.58% | 27.3% | 66.8% |
| 2023-08-24 | 40.5 (-1.46%) | 10874 | 1153 | 953 | 24 | 0 | 8.76% | 13.54 (1.44) | 42680 (296.27%) | 13.28% | 24.4% | 66.34% |
| 2023-08-23 | 41.1 (9.89%) | 9721 | 99 | 929 | 300 | 0 | 9.56% | 12.1 (0.12) | 10770 (-0.08%) | 3.35% | 12.65% | 58.13% |
| 2023-08-22 | 37.4 (0.81%) | 9622 | 261 | 629 | -15 | 0 | 6.54% | 11.98 (0.33) | 10778 (23.08%) | 3.35% | 10.34% | 61.33% |
| 2023-08-21 | 37.1 (3.49%) | 9361 | 461 | 644 | 43 | 0 | 6.88% | 11.65 (0.57) | 8757 (61.47%) | 2.73% | 8.1% | 66.37% |
| 2023-08-18 | 35.85 (-4.78%) | 8900 | -5 | 601 | -38 | 44 | 6.75% | 11.08 (-0.01) | 5423 (10.41%) | 1.69% | 6.46% | 73.44% |
| 2023-08-17 | 37.65 (2.45%) | 8905 | 369 | 639 | -143 | 0 | 7.18% | 11.09 (0.46) | 4912 (46.02%) | 1.53% | 5.93% | 79.67% |
| 2023-08-16 | 36.75 (-0.54%) | 8536 | -27 | 782 | -20 | 0 | 9.16% | 10.63 (-0.03) | 3364 (-5.82%) | 1.05% | 5.97% | 92.02% |
| 2023-08-15 | 36.95 (1.37%) | 8563 | 15 | 802 | 2 | 1 | 9.37% | 10.66 (0.02) | 3572 (2.24%) | 1.11% | 6.48% | 111.14% |
| 2023-08-14 | 36.45 (-1.62%) | 8548 | 20 | 800 | -45 | 0 | 9.36% | 10.64 (0.02) | 3493 (-5.54%) | 1.09% | 7.43% | 118.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 37.05 (-0.4%) | 8528 | 71 | 845 | -24 | 1 | 9.91% | 10.62 (0.09) | 3698 (-27.01%) | 1.15% | 8.42% | 134.57% |
| 2023-08-10 | 37.2 (-3.38%) | 8457 | -331 | 869 | -14 | 0 | 10.28% | 10.53 (-0.41) | 5067 (1.3%) | 1.58% | 10.24% | 143.54% |
| 2023-08-09 | 38.5 (-1.28%) | 8788 | -331 | 883 | -70 | 0 | 10.05% | 10.94 (-0.41) | 5002 (-24.37%) | 1.56% | 13.34% | 147.84% |
| 2023-08-08 | 39.0 (-2.26%) | 9119 | -138 | 953 | -44 | 0 | 10.45% | 11.35 (-0.17) | 6615 (-0.63%) | 2.06% | 16.79% | 156.04% |
| 2023-08-07 | 39.9 (0.38%) | 9257 | 64 | 997 | -74 | 10 | 10.77% | 11.52 (0.08) | 6656 (-30.26%) | 2.07% | 22.45% | 168.16% |
| 2023-08-04 | 39.75 (-3.17%) | 9193 | -3 | 1071 | -79 | 0 | 11.65% | 11.44 (-0.01) | 9545 (-36.54%) | 2.97% | 24.63% | 184.19% |
| 2023-08-02 | 41.05 (-5.09%) | 9196 | -862 | 1150 | -212 | 0 | 12.51% | 11.45 (-1.07) | 15040 (-6.5%) | 4.68% | 25.77% | 189.0% |
| 2023-08-01 | 43.25 (-5.15%) | 10058 | -1219 | 1362 | -259 | 1 | 13.54% | 12.52 (-1.52) | 16086 (-35.16%) | 5.01% | 26.17% | 192.73% |
| 2023-07-31 | 45.6 (-0.65%) | 11277 | 1448 | 1621 | -36 | 4 | 14.37% | 14.04 (1.8) | 24810 (81.74%) | 7.72% | 27.72% | 199.27% |
| 2023-07-28 | 45.9 (-1.92%) | 9829 | -386 | 1657 | -172 | 0 | 16.86% | 12.24 (-0.48) | 13651 (3.3%) | 4.25% | 28.38% | 201.43% |
| 2023-07-27 | 46.8 (0.21%) | 10215 | 384 | 1829 | -30 | 0 | 17.91% | 12.72 (0.48) | 13214 (-19.03%) | 4.11% | 33.93% | 205.24% |
| 2023-07-26 | 46.7 (-3.31%) | 9831 | -802 | 1859 | -37 | 0 | 18.91% | 12.24 (-1.0) | 16319 (-22.5%) | 5.08% | 37.74% | 226.37% |
| 2023-07-25 | 48.3 (-2.82%) | 10633 | -818 | 1896 | -10 | 0 | 17.83% | 13.24 (-1.02) | 21056 (-21.85%) | 6.55% | 46.53% | 227.83% |
| 2023-07-24 | 49.7 (0.2%) | 11451 | -483 | 1906 | -30 | 0 | 16.64% | 14.26 (-0.6) | 26944 (-14.43%) | 8.39% | 60.15% | 221.78% |
| 2023-07-21 | 49.6 (4.53%) | 11934 | 1368 | 1936 | 239 | 15 | 16.22% | 14.86 (1.71) | 31486 (23.76%) | 9.8% | 60.07% | 213.64% |
| 2023-07-20 | 47.45 (-1.45%) | 10566 | 159 | 1697 | -127 | 0 | 16.06% | 13.15 (0.19) | 25442 (-42.93%) | 7.92% | 67.59% | 204.19% |
| 2023-07-19 | 48.15 (-2.92%) | 10407 | 499 | 1824 | -149 | 0 | 17.53% | 12.96 (0.63) | 44582 (-31.19%) | 13.88% | 69.8% | 196.54% |
| 2023-07-18 | 49.6 (-3.69%) | 9908 | -1592 | 1973 | -586 | 0 | 19.91% | 12.33 (-1.99) | 64794 (142.78%) | 20.17% | 61.79% | 183.27% |
| 2023-07-17 | 51.5 (9.81%) | 11500 | -699 | 2559 | 505 | 0 | 22.25% | 14.32 (-0.87) | 26688 (-52.05%) | 8.31% | 51.38% | 164.46% |
| 2023-07-14 | 46.9 (9.96%) | 12199 | 2107 | 2054 | 773 | 0 | 16.84% | 15.19 (2.63) | 55659 (71.12%) | 17.32% | 57.26% | 156.4% |
| 2023-07-13 | 42.65 (9.92%) | 10092 | 262 | 1281 | 461 | 1 | 12.69% | 12.56 (0.32) | 32527 (72.38%) | 10.12% | 58.04% | 139.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 38.8 (-2.88%) | 9830 | -738 | 820 | -342 | 4 | 8.34% | 12.24 (-0.92) | 18869 (-39.82%) | 5.87% | 55.69% | 129.46% |
| 2023-07-11 | 39.95 (2.3%) | 10568 | 495 | 1162 | 378 | 0 | 11.0% | 13.16 (0.62) | 31352 (-31.22%) | 9.76% | 58.23% | 123.9% |
| 2023-07-10 | 39.05 (-2.98%) | 10073 | -115 | 784 | -142 | 0 | 7.78% | 12.54 (-0.14) | 45583 (-21.61%) | 14.19% | 60.02% | 114.45% |
| 2023-07-07 | 40.25 (9.97%) | 10188 | 1314 | 926 | 623 | 0 | 9.09% | 12.68 (1.63) | 58150 (132.71%) | 18.1% | 55.72% | 100.64% |
| 2023-07-06 | 36.6 (-1.08%) | 8874 | 600 | 303 | 303 | 0 | 3.41% | 11.05 (0.75) | 24987 (-7.53%) | 7.78% | 45.68% | 82.87% |
| 2023-07-05 | 37.0 (-4.52%) | 8274 | -2640 | 0 | 0 | 0 | 0.0% | 10.3 (-3.29) | 27022 (-27.19%) | 8.41% | 63.14% | 75.56% |
| 2023-07-04 | 38.75 (9.93%) | 10914 | 258 | 0 | 0 | 0 | 0.0% | 13.59 (0.32) | 37112 (16.92%) | 11.55% | 61.27% | 67.78% |
| 2023-07-03 | 35.25 (9.98%) | 10656 | 538 | 0 | -3 | 3 | 0.0% | 13.27 (0.67) | 31740 (22.58%) | 9.88% | 50.23% | 56.64% |
| 2023-06-30 | 32.05 (0.79%) | 10118 | -941 | 3 | -125 | 0 | 0.03% | 12.6 (-1.17) | 25893 (-68.07%) | 8.06% | 40.59% | 47.1% |
| 2023-06-29 | 31.8 (5.82%) | 11059 | 2855 | 128 | 79 | 0 | 1.16% | 13.77 (3.56) | 81100 (285.64%) | 25.24% | 32.89% | 39.61% |
| 2023-06-28 | 30.05 (9.87%) | 8204 | 390 | 49 | 29 | 0 | 0.6% | 10.21 (0.48) | 21030 (1190.49%) | 6.55% | 7.91% | 14.69% |
| 2023-06-27 | 27.35 (-0.91%) | 7814 | 91 | 20 | 0 | 0 | 0.26% | 9.73 (0.12) | 1629 (110.84%) | 0.51% | 1.97% | 8.51% |
| 2023-06-26 | 27.6 (-0.54%) | 7723 | -31 | 20 | 10 | 0 | 0.26% | 9.61 (-0.04) | 772 (-32.19%) | 0.24% | 2.82% | 8.41% |
| 2023-06-21 | 27.75 (0.73%) | 7754 | -85 | 10 | 0 | 0 | 0.13% | 9.65 (-0.11) | 1139 (36.36%) | 0.35% | 2.83% | 8.41% |
| 2023-06-20 | 27.55 (0.0%) | 7839 | 60 | 10 | 0 | 0 | 0.13% | 9.76 (0.08) | 835 (-57.19%) | 0.26% | 2.76% | 8.32% |
| 2023-06-19 | 27.55 (-0.72%) | 7779 | 209 | 10 | 0 | 0 | 0.13% | 9.68 (0.26) | 1952 (-55.09%) | 0.61% | 2.71% | 8.34% |
| 2023-06-16 | 27.75 (1.65%) | 7570 | 163 | 10 | -2 | 0 | 0.13% | 9.42 (0.2) | 4347 (433.02%) | 1.35% | 2.43% | 8.13% |
| 2023-06-15 | 27.3 (0.18%) | 7407 | -15 | 12 | 2 | 0 | 0.16% | 9.22 (-0.02) | 815 (-9.69%) | 0.25% | 1.37% | 7.11% |
| 2023-06-14 | 27.25 (0.55%) | 7422 | -110 | 10 | 0 | 0 | 0.13% | 9.24 (-0.14) | 903 (28.65%) | 0.28% | 1.5% | 7.16% |
| 2023-06-13 | 27.1 (0.93%) | 7532 | -12 | 10 | 0 | 0 | 0.13% | 9.38 (-0.01) | 702 (-31.88%) | 0.22% | 1.55% | 7.19% |
| 2023-06-12 | 26.85 (-0.92%) | 7544 | 42 | 10 | 0 | 0 | 0.13% | 9.39 (0.05) | 1030 (6.94%) | 0.32% | 1.8% | 7.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 27.1 (1.5%) | 7502 | -155 | 10 | 0 | 0 | 0.13% | 9.34 (-0.19) | 963 (-20.74%) | 0.3% | 2.11% | 7.11% |
| 2023-06-08 | 26.7 (-1.11%) | 7657 | 10 | 10 | 0 | 0 | 0.13% | 9.53 (0.01) | 1216 (14.46%) | 0.38% | 2.21% | 7.15% |
| 2023-06-07 | 27.0 (-0.37%) | 7647 | 4 | 10 | 0 | 0 | 0.13% | 9.52 (0.01) | 1062 (-29.78%) | 0.33% | 2.18% | 7.24% |
| 2023-06-06 | 27.1 (-1.63%) | 7643 | 108 | 10 | 0 | 0 | 0.13% | 9.51 (0.13) | 1512 (-25.17%) | 0.47% | 2.41% | 7.1% |
| 2023-06-05 | 27.55 (0.92%) | 7535 | -19 | 10 | -5 | 0 | 0.13% | 9.38 (-0.02) | 2021 (55.39%) | 0.63% | 2.27% | 7.12% |
| 2023-06-02 | 27.3 (0.92%) | 7554 | 11 | 15 | 0 | 0 | 0.2% | 9.4 (0.01) | 1301 (17.66%) | 0.4% | 2.01% | 6.89% |
| 2023-06-01 | 27.05 (-0.55%) | 7543 | 42 | 15 | 0 | 0 | 0.2% | 9.39 (0.05) | 1105 (-38.76%) | 0.34% | 2.0% | 6.99% |
| 2023-05-31 | 27.2 (1.3%) | 7501 | -71 | 15 | 0 | 0 | 0.2% | 9.34 (-0.09) | 1805 (72.84%) | 0.56% | 1.9% | 7.36% |
| 2023-05-30 | 26.85 (0.56%) | 7572 | 32 | 15 | -3 | 0 | 0.2% | 9.43 (0.04) | 1044 (-11.99%) | 0.33% | 1.61% | 7.58% |
| 2023-05-29 | 26.7 (2.1%) | 7540 | -86 | 18 | 2 | 0 | 0.24% | 9.39 (-0.1) | 1187 (-7.84%) | 0.37% | 1.56% | 7.69% |
| 2023-05-26 | 26.15 (-0.95%) | 7626 | 62 | 16 | 0 | 0 | 0.21% | 9.49 (0.07) | 1288 (62.11%) | 0.4% | 1.59% | 8.31% |
| 2023-05-25 | 26.4 (-0.38%) | 7564 | 25 | 16 | 0 | 0 | 0.21% | 9.42 (0.03) | 794 (-5.77%) | 0.25% | 1.52% | 8.19% |
| 2023-05-24 | 26.5 (-0.38%) | 7539 | 42 | 16 | 0 | 0 | 0.21% | 9.39 (0.06) | 843 (-5.39%) | 0.26% | 1.58% | 8.37% |
| 2023-05-23 | 26.6 (-0.37%) | 7497 | -31 | 16 | 0 | 0 | 0.21% | 9.33 (-0.04) | 891 (-30.18%) | 0.28% | 1.62% | 8.93% |
| 2023-05-22 | 26.7 (0.95%) | 7528 | -95 | 16 | 0 | 0 | 0.21% | 9.37 (-0.12) | 1276 (17.08%) | 0.4% | 1.59% | 9.0% |
| 2023-05-19 | 26.45 (0.38%) | 7623 | 21 | 16 | 0 | 0 | 0.21% | 9.49 (0.03) | 1090 (12.26%) | 0.34% | 1.41% | 9.88% |
| 2023-05-18 | 26.35 (0.57%) | 7602 | 0 | 16 | 0 | 0 | 0.21% | 9.46 (0.0) | 971 (-1.86%) | 0.3% | 1.41% | 10.29% |
| 2023-05-17 | 26.2 (0.38%) | 7602 | -20 | 16 | -3 | 0 | 0.21% | 9.46 (-4.32) | 989 (28.24%) | 0.31% | 1.57% | 10.56% |
| 2023-05-16 | 26.1 (0.77%) | 7622 | -10 | 19 | 0 | 0 | 0.25% | 13.78 (-0.01) | 771 (8.73%) | 0.24% | 1.46% | 12.81% |
| 2023-05-15 | 25.9 (0.58%) | 7632 | -9 | 19 | 2 | 0 | 0.25% | 13.79 (-0.02) | 709 (-35.19%) | 0.22% | 1.71% | 13.77% |
| 2023-05-12 | 25.75 (0.19%) | 7641 | -82 | 17 | 1 | 0 | 0.22% | 13.81 (-0.15) | 1095 (-26.3%) | 0.34% | 1.88% | 14.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 25.7 (-1.91%) | 7723 | 18 | 16 | 4 | 0 | 0.21% | 13.96 (0.03) | 1485 (134.07%) | 0.46% | 2.06% | 14.42% |
| 2023-05-10 | 26.2 (0.58%) | 7705 | -76 | 12 | 1 | 0 | 0.16% | 13.93 (-0.13) | 634 (-59.6%) | 0.2% | 2.3% | 14.65% |
| 2023-05-09 | 26.05 (-2.25%) | 7781 | 124 | 11 | -1 | 0 | 0.14% | 14.06 (0.22) | 1571 (24.08%) | 0.49% | 2.89% | 15.12% |
| 2023-05-08 | 26.65 (1.14%) | 7657 | 26 | 12 | -2 | 0 | 0.16% | 13.84 (0.05) | 1266 (-23.19%) | 0.39% | 2.83% | 15.36% |
| 2023-05-05 | 26.35 (0.19%) | 7631 | -28 | 14 | -4 | 0 | 0.18% | 13.79 (-0.05) | 1648 (-27.39%) | 0.51% | 3.43% | 15.49% |
| 2023-05-04 | 26.3 (1.74%) | 7659 | -234 | 18 | -5 | 0 | 0.24% | 13.84 (-0.43) | 2270 (-10.58%) | 0.71% | 3.2% | 15.83% |
| 2023-05-03 | 25.85 (-2.27%) | 7893 | 347 | 23 | 10 | 0 | 0.29% | 14.27 (0.63) | 2539 (85.58%) | 0.79% | 2.92% | 16.3% |
| 2023-05-02 | 26.45 (1.73%) | 7546 | -169 | 13 | -1 | 0 | 0.17% | 13.64 (-0.3) | 1368 (-57.18%) | 0.43% | 2.95% | 17.16% |
| 2023-04-28 | 26.0 (-0.57%) | 7715 | -144 | 14 | -10 | 3 | 0.18% | 13.94 (-0.26) | 3195 (251.28%) | 0.99% | 2.87% | 17.09% |
| 2023-04-27 | 26.15 (0.0%) | 7859 | 25 | 24 | -1 | 0 | 0.31% | 14.2 (0.04) | 909 (-32.84%) | 0.28% | 3.15% | 16.9% |
| 2023-04-26 | 26.15 (0.58%) | 7834 | 88 | 25 | -3 | 0 | 0.32% | 14.16 (0.16) | 1354 (-49.04%) | 0.42% | 3.62% | 17.09% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 29.6 (1.02%) | 0 | -10968 | 0 | -18 | 0 | N/A (0) | 1464 (-78.63%) |
| 2024-04-19 | 29.3 (-8.01%) | 10968 | 620 | 18 | -33 | 0.16% | 13.65 (0.77) | 6853 (-23.99%) |
| 2024-04-12 | 31.85 (0.63%) | 10348 | -397 | 51 | 30 | 0.49% | 12.88 (-0.5) | 9016 (225.6%) |
| 2024-04-03 | 31.65 (0.48%) | 10745 | 287 | 21 | 12 | 0.2% | 13.38 (0.36) | 2769 (-46.69%) |
| 2024-03-29 | 31.5 (-5.97%) | 10458 | -183 | 9 | 9 | 0.09% | 13.02 (-0.23) | 5195 (-39.78%) |
| 2024-03-22 | 33.5 (6.01%) | 10641 | 51 | 0 | -111 | 0.0% | 13.25 (0.07) | 8626 (24.02%) |
| 2024-03-15 | 31.6 (-0.63%) | 10590 | -499 | 111 | -81 | 1.05% | 13.18 (-0.62) | 6956 (-76.68%) |
| 2024-03-08 | 31.8 (5.12%) | 11089 | 181 | 192 | 12 | 1.73% | 13.8 (0.22) | 29831 (468.42%) |
| 2024-03-01 | 30.25 (-2.1%) | 10908 | 150 | 180 | -18 | 1.65% | 13.58 (0.19) | 5248 (-10.05%) |
| 2024-02-23 | 30.9 (-2.22%) | 10758 | -197 | 198 | -12 | 1.84% | 13.39 (-0.25) | 5834 (92.59%) |
| 2024-02-16 | 31.6 (2.1%) | 10955 | -76 | 210 | -34 | 1.92% | 13.64 (-0.09) | 3029 (-39.65%) |
| 2024-02-05 | 30.95 (-9.5%) | 11031 | -213 | 244 | -15 | 2.21% | 13.73 (-0.27) | 5019 (-21.6%) |
| 2024-02-02 | 34.2 (2.7%) | 11244 | -232 | 259 | 5 | 2.3% | 14.0 (-0.29) | 6403 (25.73%) |
| 2024-01-26 | 33.3 (2.94%) | 11476 | 34 | 254 | 24 | 2.21% | 14.29 (0.05) | 5092 (5.17%) |
| 2024-01-19 | 32.35 (-1.82%) | 11442 | -141 | 230 | -48 | 2.01% | 14.24 (-0.18) | 4842 (-21.28%) |
| 2024-01-12 | 32.95 (-3.94%) | 11583 | -118 | 278 | -58 | 2.4% | 14.42 (-0.15) | 6150 (-39.69%) |
| 2024-01-05 | 34.3 (0.0%) | 11701 | 36 | 336 | 47 | 2.87% | 14.57 (0.05) | 10198 (24.36%) |
| 2023-12-29 | 34.3 (-3.92%) | 11665 | -435 | 289 | -241 | 2.48% | 14.52 (-0.54) | 8200 (-45.65%) |
| 2023-12-22 | 35.7 (-3.51%) | 12100 | -19 | 530 | -59 | 4.38% | 15.06 (-0.03) | 15089 (-83.34%) |
| 2023-12-15 | 37.0 (8.82%) | 12119 | 490 | 589 | 253 | 4.86% | 15.09 (0.61) | 90550 (61.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 34.0 (10.21%) | 11629 | 319 | 336 | 134 | 2.89% | 14.48 (0.4) | 56198 (1020.0%) |
| 2023-12-01 | 30.85 (2.15%) | 11310 | -102 | 202 | -80 | 1.79% | 14.08 (-0.13) | 5017 (3.91%) |
| 2023-11-24 | 30.2 (0.67%) | 11412 | -4 | 282 | -29 | 2.47% | 14.21 (0.0) | 4829 (-0.87%) |
| 2023-11-17 | 30.0 (3.81%) | 11416 | 4 | 311 | 3 | 2.72% | 14.21 (0.0) | 4871 (-20.68%) |
| 2023-11-10 | 28.9 (-5.71%) | 11412 | 117 | 308 | -3 | 2.7% | 14.21 (0.15) | 6141 (-58.35%) |
| 2023-11-03 | 30.65 (5.15%) | 11295 | -138 | 311 | 18 | 2.75% | 14.06 (-0.17) | 14746 (145.54%) |
| 2023-10-27 | 29.15 (-3.32%) | 11433 | -147 | 293 | 10 | 2.56% | 14.23 (-0.19) | 6005 (-33.68%) |
| 2023-10-20 | 30.15 (-6.94%) | 11580 | -295 | 283 | -45 | 2.44% | 14.42 (-0.36) | 9055 (74.61%) |
| 2023-10-13 | 32.4 (-1.82%) | 11875 | -248 | 328 | -14 | 2.76% | 14.78 (-0.31) | 5185 (-59.77%) |
| 2023-10-06 | 33.0 (-3.08%) | 12123 | 191 | 342 | -13 | 2.82% | 15.09 (0.24) | 12889 (56.17%) |
| 2023-09-28 | 34.05 (2.1%) | 11932 | 348 | 355 | -21 | 2.98% | 14.85 (0.43) | 8253 (-20.31%) |
| 2023-09-22 | 33.35 (-4.3%) | 11584 | 563 | 376 | -386 | 3.25% | 14.42 (0.7) | 10356 (-54.61%) |
| 2023-09-15 | 34.85 (-0.99%) | 11021 | 117 | 762 | -324 | 6.91% | 13.72 (0.15) | 22815 (16.54%) |
| 2023-09-08 | 35.2 (-6.75%) | 10904 | -315 | 1086 | 150 | 9.96% | 13.57 (-0.4) | 19578 (-18.95%) |
| 2023-09-01 | 37.75 (-8.15%) | 11219 | 184 | 936 | -101 | 8.34% | 13.97 (0.23) | 24155 (-72.46%) |
| 2023-08-25 | 41.1 (14.64%) | 11035 | 2135 | 1037 | 436 | 9.4% | 13.74 (2.66) | 87700 (322.32%) |
| 2023-08-18 | 35.85 (-3.24%) | 8900 | 372 | 601 | -244 | 6.75% | 11.08 (0.46) | 20766 (-23.2%) |
| 2023-08-11 | 37.05 (-6.79%) | 8528 | -665 | 845 | -226 | 9.91% | 10.62 (-0.82) | 27040 (-58.71%) |
| 2023-08-04 | 39.75 (-13.4%) | 9193 | -636 | 1071 | -586 | 11.65% | 11.44 (-0.8) | 65482 (-28.19%) |
| 2023-07-28 | 45.9 (-7.46%) | 9829 | -2105 | 1657 | -279 | 16.86% | 12.24 (-2.62) | 91186 (-52.75%) |
| 2023-07-21 | 49.6 (5.76%) | 11934 | -265 | 1936 | -118 | 16.22% | 14.86 (-0.33) | 192994 (4.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 46.9 (16.52%) | 12199 | 2011 | 2054 | 1128 | 16.84% | 15.19 (2.51) | 183991 (2.78%) |
| 2023-07-07 | 40.25 (25.59%) | 10188 | 70 | 926 | 923 | 9.09% | 12.68 (0.08) | 179013 (37.25%) |
| 2023-06-30 | 32.05 (15.5%) | 10118 | 2364 | 3 | -7 | 0.03% | 12.6 (2.95) | 130426 (3219.85%) |
| 2023-06-21 | 27.75 (0.0%) | 7754 | 184 | 10 | 0 | 0.13% | 9.65 (0.23) | 3928 (-49.63%) |
| 2023-06-16 | 27.75 (2.4%) | 7570 | 68 | 10 | 0 | 0.13% | 9.42 (0.08) | 7799 (15.09%) |
| 2023-06-09 | 27.1 (-0.73%) | 7502 | -52 | 10 | -5 | 0.13% | 9.34 (-0.06) | 6777 (5.16%) |
| 2023-06-02 | 27.3 (4.4%) | 7554 | -72 | 15 | -1 | 0.2% | 9.4 (-0.09) | 6444 (26.53%) |
| 2023-05-26 | 26.15 (-1.13%) | 7626 | 3 | 16 | 0 | 0.21% | 9.49 (0.0) | 5093 (12.38%) |
| 2023-05-19 | 26.45 (2.72%) | 7623 | -18 | 16 | -1 | 0.21% | 9.49 (-4.32) | 4532 (-25.13%) |
| 2023-05-12 | 25.75 (-2.28%) | 7641 | 10 | 17 | 3 | 0.22% | 13.81 (0.02) | 6053 (-22.66%) |
| 2023-05-05 | 26.35 (1.35%) | 7631 | -84 | 14 | 0 | 0.18% | 13.79 (-0.15) | 7827 (-15.06%) |
| 2023-04-28 | 26.0 (-3.17%) | 7715 | 15 | 14 | -24 | 0.18% | 13.94 (0.02) | 9215 (-54.89%) |
| 2023-04-21 | 26.85 (-5.95%) | 7700 | -1 | 38 | -29 | 0.49% | 13.92 (0.0) | 20429 (92.73%) |
| 2023-04-14 | 28.55 (1.42%) | 7701 | -665 | 67 | 12 | 0.87% | 13.92 (-1.2) | 10600 (138.15%) |
| 2023-04-07 | 28.15 (1.26%) | 8366 | -57 | 55 | -24 | 0.66% | 15.12 (-0.1) | 4451 (-68.93%) |
| 2023-03-31 | 27.8 (0.36%) | 8423 | -165 | 79 | 77 | 0.94% | 15.22 (-0.3) | 14323 (117.91%) |
| 2023-03-24 | 27.7 (2.03%) | 8588 | 48 | 2 | 2 | 0.02% | 15.52 (0.09) | 6573 (-49.49%) |
| 2023-03-17 | 27.15 (-3.38%) | 8540 | -483 | 0 | -213 | 0.0% | 15.43 (-0.88) | 13014 (-54.44%) |
| 2023-03-10 | 28.1 (-1.4%) | 9023 | -845 | 213 | -67 | 2.36% | 16.31 (-1.53) | 28564 (-41.29%) |
| 2023-03-03 | 28.5 (4.59%) | 9868 | 149 | 280 | 46 | 2.84% | 17.84 (0.27) | 48650 (311.86%) |
| 2023-02-24 | 27.25 (1.68%) | 9719 | 292 | 234 | -7 | 2.41% | 17.57 (0.53) | 11812 (65.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 26.8 (3.28%) | 9427 | -289 | 241 | -11 | 2.56% | 17.04 (-0.52) | 7153 (-53.82%) |
| 2023-02-10 | 25.95 (-0.57%) | 9716 | 473 | 252 | -16 | 2.59% | 17.56 (0.85) | 15491 (49.54%) |
| 2023-02-03 | 26.1 (3.98%) | 9243 | 88 | 268 | -13 | 2.9% | 16.71 (0.16) | 10359 (379.81%) |
| 2023-01-17 | 25.1 (0.0%) | 9155 | -304 | 281 | -36 | 3.07% | 16.55 (-0.55) | 2159 (-89.69%) |
| 2023-01-13 | 25.1 (-2.52%) | 9459 | 292 | 317 | -34 | 3.35% | 17.1 (0.53) | 20935 (-44.72%) |
| 2023-01-06 | 25.75 (7.52%) | 9167 | 507 | 351 | 91 | 3.83% | 16.57 (0.92) | 37872 (605.65%) |
| 2022-12-30 | 23.95 (-0.83%) | 8660 | 54 | 260 | -86 | 3.0% | 15.65 (0.1) | 5366 (-33.19%) |
| 2022-12-23 | 24.15 (-4.92%) | 8606 | -83 | 346 | -88 | 4.02% | 15.55 (-0.15) | 8033 (-22.17%) |
| 2022-12-16 | 25.4 (-3.24%) | 8689 | 431 | 434 | -16 | 4.99% | 15.7 (0.77) | 10321 (-26.37%) |
| 2022-12-09 | 26.25 (-4.89%) | 8258 | -59 | 450 | -38 | 5.45% | 14.93 (-0.1) | 14019 (-64.77%) |
| 2022-12-02 | 27.6 (8.45%) | 8317 | 459 | 488 | -86 | 5.87% | 15.03 (0.83) | 39795 (392.93%) |
| 2022-11-25 | 25.45 (1.39%) | 7858 | 157 | 574 | -20 | 7.3% | 14.2 (0.28) | 8073 (-33.32%) |
| 2022-11-18 | 25.1 (-0.4%) | 7701 | -116 | 594 | -148 | 7.71% | 13.92 (-0.21) | 12106 (-51.08%) |
| 2022-11-11 | 25.2 (-2.51%) | 7817 | -287 | 742 | -126 | 9.49% | 14.13 (-0.52) | 24745 (41.48%) |
| 2022-11-04 | 25.85 (7.71%) | 8104 | 357 | 868 | -127 | 10.71% | 14.65 (0.65) | 17490 (27.79%) |
| 2022-10-28 | 24.0 (-1.23%) | 7747 | -65 | 995 | 171 | 12.84% | 14.0 (-0.12) | 13686 (-24.98%) |
| 2022-10-21 | 24.3 (-0.82%) | 7812 | -146 | 824 | 13 | 10.55% | 14.12 (-0.26) | 18242 (-68.39%) |
| 2022-10-14 | 24.5 (-10.09%) | 7958 | -498 | 811 | -212 | 10.19% | 14.38 (-0.9) | 57716 (61.97%) |
| 2022-10-07 | 27.25 (11.0%) | 8456 | 1505 | 1023 | 191 | 12.1% | 15.28 (2.72) | 35634 (98.48%) |
| 2022-09-30 | 24.55 (-7.53%) | 6951 | -1331 | 832 | -567 | 11.97% | 12.56 (-2.41) | 17954 (8.33%) |
| 2022-09-23 | 26.55 (-6.02%) | 8282 | -612 | 1399 | -239 | 16.89% | 14.97 (-1.1) | 16574 (-34.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 28.25 (-0.88%) | 8894 | -179 | 1638 | -57 | 18.42% | 16.07 (-0.33) | 25388 (-35.05%) |
| 2022-09-08 | 28.5 (-3.88%) | 9073 | 16 | 1695 | -347 | 18.68% | 16.4 (0.03) | 39089 (-28.89%) |
| 2022-09-02 | 29.65 (2.77%) | 9057 | -1327 | 2042 | -37 | 22.55% | 16.37 (-2.4) | 54974 (-0.48%) |
| 2022-08-26 | 28.85 (-0.69%) | 10384 | -131 | 2079 | -220 | 20.02% | 18.77 (-0.23) | 55240 (-62.74%) |
| 2022-08-19 | 29.05 (4.87%) | 10515 | 1443 | 2299 | 166 | 21.86% | 19.0 (2.6) | 148241 (204.23%) |
| 2022-08-12 | 27.7 (-1.25%) | 9072 | 109 | 2133 | -190 | 23.51% | 16.4 (0.2) | 48726 (-64.14%) |
| 2022-08-05 | 28.05 (-5.24%) | 8963 | -557 | 2323 | -1234 | 25.92% | 16.2 (-1.01) | 135879 (-39.02%) |
| 2022-07-29 | 29.6 (18.64%) | 9520 | 1870 | 3557 | 1995 | 37.36% | 17.21 (3.38) | 222809 (275.59%) |
| 2022-07-22 | 24.95 (-0.2%) | 7650 | -1230 | 1562 | -372 | 20.42% | 13.83 (-2.22) | 59322 (-55.75%) |
| 2022-07-15 | 25.0 (9.65%) | 8880 | 2611 | 1934 | 996 | 21.78% | 16.05 (4.72) | 134058 (80.39%) |
| 2022-07-08 | 22.8 (32.17%) | 6269 | 2790 | 938 | 932 | 14.96% | 11.33 (5.04) | 74316 (3914.8%) |
| 2022-07-01 | 17.25 (-5.74%) | 3479 | -83 | 6 | 4 | 0.17% | 6.29 (-0.15) | 1851 (-21.01%) |
| 2022-06-24 | 18.3 (-1.88%) | 3562 | -353 | 2 | 0 | 0.06% | 6.44 (-0.64) | 2343 (26.46%) |
| 2022-06-17 | 18.65 (-4.6%) | 3915 | -223 | 2 | -3 | 0.05% | 7.08 (-0.4) | 1852 (10.72%) |
| 2022-06-10 | 19.55 (-2.01%) | 4138 | -85 | 5 | 5 | 0.12% | 7.48 (-0.15) | 1673 (20.2%) |
| 2022-06-02 | 19.95 (1.01%) | 4223 | 11 | 0 | -1 | 0.0% | 7.63 (0.02) | 1392 (-33.64%) |
| 2022-05-27 | 19.75 (3.13%) | 4212 | -177 | 1 | -17 | 0.02% | 7.61 (-0.32) | 2098 (14.28%) |
| 2022-05-20 | 19.15 (1.06%) | 4389 | -92 | 18 | -8 | 0.41% | 7.93 (-0.17) | 1835 (-50.65%) |
| 2022-05-13 | 18.95 (-4.05%) | 4481 | -300 | 26 | -89 | 0.58% | 8.1 (-0.54) | 3720 (-52.54%) |
| 2022-05-06 | 19.75 (-3.42%) | 4781 | -383 | 115 | -384 | 2.41% | 8.64 (-0.69) | 7838 (-60.67%) |
| 2022-04-29 | 20.45 (3.81%) | 5164 | 842 | 499 | 427 | 9.66% | 9.33 (1.52) | 19933 (550.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 19.7 (3.68%) | 4322 | 16 | 72 | -1 | 1.67% | 7.81 (0.03) | 3062 (76.02%) |
| 2022-04-15 | 19.0 (-2.56%) | 4306 | -211 | 73 | -27 | 1.7% | 7.78 (-0.38) | 1739 (-15.81%) |
| 2022-04-08 | 19.5 (-1.52%) | 4517 | -157 | 100 | 96 | 2.21% | 8.16 (-0.29) | 2066 (-27.17%) |
| 2022-04-01 | 19.8 (-4.35%) | 4674 | 24 | 4 | 4 | 0.09% | 8.45 (0.05) | 2837 (-27.34%) |
| 2022-03-25 | 20.7 (1.97%) | 4650 | 233 | 0 | -51 | 0.0% | 8.4 (0.42) | 3904 (9.38%) |
| 2022-03-18 | 20.3 (-0.73%) | 4417 | -169 | 51 | 18 | 1.15% | 7.98 (-0.03) | 3569 (-4.88%) |
| 2022-03-11 | 20.45 (-2.15%) | 4586 | -119 | 33 | -1 | 0.72% | 8.01 (-0.21) | 3753 (69.11%) |
| 2022-03-04 | 20.9 (1.46%) | 4705 | -416 | 34 | -40 | 0.72% | 8.22 (-0.73) | 2219 (-46.93%) |
| 2022-02-25 | 20.6 (-5.29%) | 5121 | -271 | 74 | 29 | 1.45% | 8.95 (-0.47) | 4181 (52.14%) |
| 2022-02-18 | 21.75 (0.69%) | 5392 | 120 | 45 | 44 | 0.83% | 9.42 (0.21) | 2748 (24.58%) |
| 2022-02-11 | 21.6 (4.1%) | 5272 | -59 | 1 | 0 | 0.02% | 9.21 (-0.1) | 2206 (19.08%) |
| 2022-01-26 | 20.75 (-2.35%) | 5331 | -44 | 1 | -63 | 0.02% | 9.31 (-0.08) | 1853 (-24.17%) |
| 2022-01-21 | 21.25 (0.0%) | 5375 | 20 | 64 | -7 | 1.19% | 9.39 (0.04) | 2443 (-47.27%) |
| 2022-01-14 | 21.25 (-5.76%) | 5355 | -342 | 71 | -97 | 1.33% | 9.35 (-0.6) | 4633 (-42.42%) |
| 2022-01-07 | 22.55 (-5.45%) | 5697 | -559 | 168 | -12 | 2.95% | 9.95 (-0.98) | 8048 (64.26%) |
| 2021-12-30 | 23.85 (0.63%) | 6256 | 331 | 180 | -2 | 2.88% | 10.93 (0.58) | 4899 (-28.08%) |
| 2021-12-24 | 23.7 (-1.86%) | 5925 | -310 | 182 | -69 | 3.07% | 10.35 (-0.54) | 6811 (-88.14%) |
| 2021-12-17 | 24.15 (-0.82%) | 6235 | 567 | 251 | -67 | 4.03% | 10.89 (0.99) | 57426 (116.94%) |
| 2021-12-10 | 24.35 (1.04%) | 5668 | 167 | 318 | -44 | 5.61% | 9.9 (0.29) | 26471 (-38.82%) |
| 2021-12-03 | 24.1 (6.4%) | 5501 | 557 | 362 | 50 | 6.58% | 9.61 (0.97) | 43270 (245.88%) |
| 2021-11-26 | 22.65 (-3.21%) | 4944 | -210 | 312 | 175 | 6.31% | 8.64 (-0.36) | 12510 (-63.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 23.4 (21.56%) | 5154 | 5154 | 137 | 137 | 2.66% | 9.0 (0) | 34661 (-2.87%) |
| 2021-11-13 | 19.25 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35685 (12.36%) |
| 2021-11-06 | 20.35 (7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31758 (82.57%) |
| 2021-10-30 | 18.95 (-0.79%) | 0 | -2767 | 0 | 0 | 0 | N/A (0) | 17394 (3065.93%) |
| 2021-10-22 | 19.1 (2.14%) | 2767 | -5 | 0 | 0 | 0.0% | 4.83 (-0.01) | 549 (42.67%) |
| 2021-10-15 | 18.7 (-1.58%) | 2772 | -14 | 0 | 0 | 0.0% | 4.84 (-0.03) | 385 (-54.77%) |
| 2021-10-08 | 19.0 (-0.26%) | 2786 | -11 | 0 | 0 | 0.0% | 4.87 (-0.02) | 851 (-53.74%) |
| 2021-10-01 | 19.05 (0.0%) | 2797 | -8 | 0 | -2 | 0.0% | 4.89 (-0.01) | 1840 (287.64%) |
| 2021-09-24 | 19.05 (0.0%) | 2805 | -5 | 2 | 0 | 0.07% | 4.9 (-0.01) | 474 (-23.38%) |
| 2021-09-17 | 19.05 (0.26%) | 2810 | 4 | 2 | 2 | 0.07% | 4.91 (0.01) | 619 (-31.82%) |
| 2021-09-10 | 19.0 (-1.55%) | 2806 | -23 | 0 | 0 | 0.0% | 4.9 (-0.04) | 908 (-9.27%) |
| 2021-09-03 | 19.3 (0.0%) | 2829 | -47 | 0 | 0 | 0.0% | 4.94 (-0.08) | 1001 (-48.94%) |
| 2021-08-27 | 19.3 (6.04%) | 2876 | -59 | 0 | 0 | 0.0% | 5.02 (-0.11) | 1962 (23.46%) |
| 2021-08-20 | 18.2 (-1.89%) | 2935 | -51 | 0 | 0 | 0.0% | 5.13 (-0.09) | 1589 (-42.57%) |
| 2021-08-13 | 18.55 (-8.85%) | 2986 | 54 | 0 | 0 | 0.0% | 5.22 (0.1) | 2767 (14.28%) |
| 2021-08-06 | 20.35 (0.49%) | 2932 | 61 | 0 | -1 | 0.0% | 5.12 (0.1) | 2421 (8.57%) |
| 2021-07-30 | 20.25 (-0.49%) | 2871 | 35 | 1 | 1 | 0.03% | 5.02 (0.07) | 2229 (-23.48%) |
| 2021-07-23 | 20.35 (-4.46%) | 2836 | -12 | 0 | -1 | 0.0% | 4.95 (-0.03) | 2914 (-19.46%) |
| 2021-07-16 | 21.3 (4.93%) | 2848 | -72 | 1 | 0 | 0.04% | 4.98 (-0.12) | 3618 (27.28%) |
| 2021-07-09 | 20.3 (-2.64%) | 2920 | -209 | 1 | 1 | 0.03% | 5.1 (-0.37) | 2842 (71.19%) |
| 2021-07-02 | 20.85 (0.24%) | 3129 | -23 | 0 | 0 | 0.0% | 5.47 (-0.04) | 1660 (0.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 20.8 (0.73%) | 3152 | -89 | 0 | 0 | 0.0% | 5.51 (-0.15) | 1660 (62.38%) |
| 2021-06-18 | 20.65 (0.0%) | 3241 | -52 | 0 | 0 | 0.0% | 5.66 (-0.09) | 1022 (-33.03%) |
| 2021-06-11 | 20.65 (-0.72%) | 3293 | -174 | 0 | 0 | 0.0% | 5.75 (-0.31) | 1526 (-23.35%) |
| 2021-06-04 | 20.8 (-0.48%) | 3467 | -74 | 0 | -1 | 0.0% | 6.06 (-0.13) | 1992 (0.6%) |
| 2021-05-28 | 20.9 (3.47%) | 3541 | -102 | 1 | 0 | 0.03% | 6.19 (-0.17) | 1980 (-48.64%) |
| 2021-05-21 | 20.2 (3.06%) | 3643 | -212 | 1 | -3 | 0.03% | 6.36 (-0.37) | 3855 (-39.84%) |
| 2021-05-14 | 19.6 (-10.91%) | 3855 | -769 | 4 | 0 | 0.1% | 6.73 (-1.35) | 6409 (-41.25%) |
| 2021-05-07 | 22.0 (-13.21%) | 4624 | -260 | 4 | 1 | 0.09% | 8.08 (-0.45) | 10908 (-21.0%) |
| 2021-04-29 | 25.35 (4.75%) | 4884 | 4 | 3 | 2 | 0.06% | 8.53 (0.01) | 13808 (97.29%) |
| 2021-04-23 | 24.2 (-0.41%) | 4880 | -419 | 1 | -2 | 0.02% | 8.52 (-0.74) | 6998 (-19.88%) |
| 2021-04-16 | 24.3 (-2.61%) | 5299 | 60 | 3 | 3 | 0.06% | 9.26 (0.11) | 8735 (-16.27%) |
| 2021-04-09 | 24.95 (1.84%) | 5239 | 185 | 0 | -1 | 0.0% | 9.15 (0.32) | 10433 (166.1%) |
| 2021-04-01 | 24.5 (2.51%) | 5054 | -87 | 1 | -3 | 0.02% | 8.83 (-0.15) | 3920 (22.47%) |
| 2021-03-26 | 23.9 (-1.24%) | 5141 | -16 | 4 | -6 | 0.08% | 8.98 (-0.03) | 3201 (-38.63%) |
| 2021-03-19 | 24.2 (2.33%) | 5157 | -81 | 10 | 4 | 0.19% | 9.01 (-0.14) | 5216 (83.09%) |
| 2021-03-12 | 23.65 (-0.63%) | 5238 | -178 | 6 | 1 | 0.11% | 9.15 (-0.31) | 2849 (-31.55%) |
| 2021-03-05 | 23.8 (1.28%) | 5416 | 236 | 5 | 0 | 0.09% | 9.46 (0.41) | 4162 (-2.99%) |
| 2021-02-26 | 23.5 (-1.26%) | 5180 | -51 | 5 | 1 | 0.1% | 9.05 (-0.09) | 4290 (20.46%) |
| 2021-02-19 | 23.8 (5.78%) | 5231 | -187 | 4 | 0 | 0.08% | 9.14 (-0.32) | 3561 (-7.89%) |
| 2021-02-05 | 22.5 (1.12%) | 5418 | 9 | 4 | -2 | 0.07% | 9.46 (0.01) | 3866 (23.17%) |
| 2021-01-29 | 22.25 (-1.33%) | 5409 | -35 | 6 | -8 | 0.11% | 9.45 (-0.06) | 3139 (-46.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 22.55 (-6.24%) | 5444 | -283 | 14 | 2 | 0.26% | 9.51 (-0.49) | 5845 (-18.06%) |
| 2021-01-15 | 24.05 (-4.75%) | 5727 | -120 | 12 | -6 | 0.21% | 10.0 (-0.21) | 7134 (-72.26%) |
| 2021-01-08 | 25.25 (3.27%) | 5847 | 538 | 18 | -3 | 0.31% | 10.21 (0.94) | 25717 (209.26%) |
| 2020-12-31 | 24.45 (-4.68%) | 5309 | 117 | 21 | 0 | 0.4% | 9.27 (0.2) | 8315 (-27.25%) |
| 2020-12-25 | 25.65 (3.64%) | 5192 | 76 | 21 | -1 | 0.4% | 9.07 (0.13) | 11430 (26.46%) |
| 2020-12-18 | 24.75 (-1.79%) | 5116 | 506 | 22 | -3 | 0.43% | 8.94 (0.89) | 9039 (-78.41%) |
| 2020-12-11 | 25.2 (-1.18%) | 4610 | 15 | 25 | -28 | 0.54% | 8.05 (0.02) | 41867 (7.18%) |
| 2020-12-04 | 25.5 (12.09%) | 4595 | -236 | 53 | 37 | 1.15% | 8.03 (-0.41) | 39061 (201.04%) |
| 2020-11-27 | 22.75 (1.11%) | 4831 | 353 | 16 | 0 | 0.33% | 8.44 (0.62) | 12975 (-46.24%) |
| 2020-11-20 | 22.5 (8.43%) | 4478 | 1078 | 16 | 10 | 0.36% | 7.82 (1.88) | 24136 (563.93%) |
| 2020-11-13 | 20.75 (4.01%) | 3400 | 68 | 6 | 1 | 0.18% | 5.94 (0.12) | 3635 (93.84%) |
| 2020-11-06 | 19.95 (-1.48%) | 3332 | -22 | 5 | 2 | 0.15% | 5.82 (-0.04) | 1875 (155.48%) |
| 2020-10-30 | 20.25 (-3.11%) | 3354 | 3 | 3 | 0 | 0.09% | 5.86 (0.01) | 734 (-24.31%) |
| 2020-10-23 | 20.9 (0.0%) | 3351 | -24 | 3 | -4 | 0.09% | 5.85 (-0.05) | 969 (0.08%) |
