股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-0659.06 (0.0)0.0 (0.0)0.94 (0.0)-111.5900.000.069416.216.316.516.15
2024-12-0559.06 (-0.03)0.0 (0.0)0.94 (0.0)-13315.8900.000.083716.316.616.6516.3
2024-12-0459.09 (+0.03)0.0 (0.0)0.94 (0.0)14421.6500.0-10.1566516.516.4516.616.4
2024-12-0359.06 (+0.08)0.0 (0.0)0.94 (0.0)47953.7600.000.089116.416.1516.616.15
2024-12-0258.98 (0.0)0.0 (0.0)0.94 (0.0)293.7400.010.1377516.116.216.416.0
2024-11-2958.98 (+0.03)0.0 (0.0)0.94 (0.0)17712.6100.000.0140416.116.0516.3515.9
2024-11-2858.95 (+0.05)0.0 (0.0)0.94 (0.0)716.3600.0-20.18111616.116.516.616.05
2024-11-2758.9 (0.0)0.0 (0.0)0.94 (-0.01)-221.9600.0-322.85112316.516.716.916.5
2024-11-2658.9 (-0.12)0.0 (0.0)0.95 (0.0)21020.6900.010.1101516.916.816.9516.6
2024-11-2559.02 (+0.01)0.0 (0.0)0.95 (+0.01)27529.8900.0283.0492016.7516.6516.8516.6
2024-11-2259.01 (+0.15)0.0 (0.0)0.94 (0.0)74945.6700.0120.73164016.4516.3516.816.35
2024-11-2158.86 (-0.01)0.0 (0.0)0.94 (0.0)15115.4900.010.197516.316.1516.415.95
2024-11-2058.87 (+0.12)0.0 (0.0)0.94 (0.0)36323.8800.0110.72152016.1516.3516.516.15
2024-11-1958.75 (+0.07)0.0 (0.0)0.94 (0.0)36535.4400.0-272.62103016.216.1516.2516.0
2024-11-1858.68 (-0.04)0.0 (0.0)0.94 (0.0)223.500.071.1162816.0516.216.2516.05
2024-11-1558.72 (+0.19)0.0 (0.0)0.94 (0.0)80950.6300.0-10.06159816.216.016.6516.0
2024-11-1458.53 (0.0)0.0 (0.0)0.94 (0.0)110.9800.0-181.6112515.916.2516.2515.85
2024-11-1358.53 (+0.06)0.0 (0.0)0.94 (-0.01)42837.3500.0-252.18114616.116.1516.3516.05
2024-11-1258.47 (+0.03)0.0 (0.0)0.95 (0.0)20.100.0-120.58208316.116.3516.415.8
2024-11-1158.44 (+0.12)0.0 (0.0)0.95 (0.0)645.2200.010.08122716.4516.4516.516.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-0858.32 (-0.46)0.0 (0.0)0.95 (0.0)-216164.4700.000.0335216.317.1517.216.3
2024-11-0758.78 (+0.27)0.0 (0.0)0.95 (0.0)119154.3800.0-40.18219017.1516.517.1516.5
2024-11-0658.51 (+0.02)0.0 (0.0)0.95 (0.0)1149.6600.000.0118016.4516.6516.816.45
2024-11-0558.49 (+0.02)0.0 (0.0)0.95 (0.0)766.4400.000.0118016.616.6517.016.55
2024-11-0458.47 (-0.01)0.0 (0.0)0.95 (0.0)-353.9900.000.087816.5516.616.6516.35
2024-11-0158.48 (+0.11)0.0 (0.0)0.95 (-0.01)48342.2200.0-100.87114416.616.316.6516.0
2024-10-3058.37 (-0.01)0.0 (0.0)0.96 (0.0)-40.2900.0-362.65136116.5517.017.0516.55
2024-10-2958.38 (-0.08)0.0 (0.0)0.96 (-0.01)-1468.9400.0-251.53163316.8517.2517.2516.75
2024-10-2858.46 (+0.05)0.0 (0.0)0.97 (0.0)29724.8700.070.59119417.2517.417.417.0
2024-10-2558.41 (+0.03)0.0 (-0.07)0.97 (0.0)29919.84-28618.98-90.6150717.1517.1517.3517.1
2024-10-2458.38 (+0.03)0.07 (-0.06)0.97 (0.0)36820.39-28815.96-60.33180517.117.4517.4517.1
2024-10-2358.35 (+0.07)0.13 (-0.07)0.97 (-0.01)48520.83-28912.41-251.07232817.317.317.6517.3
2024-10-2258.28 (+0.06)0.2 (-0.07)0.98 (+0.01)59529.38-29314.4780.4202517.217.317.317.0
2024-10-2158.22 (+0.2)0.27 (-0.06)0.97 (0.0)93257.07-28917.7110.67163317.1517.317.3517.05
2024-10-1858.02 (-0.06)0.33 (0.0)0.97 (0.0)-1668.46-150.76211.07196217.117.4517.4517.05
2024-10-1758.08 (+0.4)0.33 (0.0)0.97 (+0.01)181035.9100.0150.3504117.3516.817.716.8
2024-10-1657.68 (+0.05)0.33 (-0.01)0.96 (0.0)32320.29-362.26161.01159216.816.316.816.3
2024-10-1557.63 (+0.03)0.34 (0.0)0.96 (0.0)-20210.0300.040.2201416.516.8516.9516.45
2024-10-1457.6 (+0.07)0.34 (0.0)0.96 (0.0)47531.600.030.2150316.8516.816.8516.45
2024-10-1157.53 (+0.14)0.34 (0.0)0.96 (0.0)57527.76110.53-261.26207116.6516.5516.8516.5
2024-10-0957.39 (-0.03)0.34 (0.0)0.96 (-0.01)-1945.1900.0-110.29374116.3517.1517.1516.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-0857.42 (+0.04)0.34 (0.0)0.97 (0.0)-69531.5250.23-150.68220516.8517.117.116.75
2024-10-0757.38 (+0.08)0.34 (0.0)0.97 (0.0)40822.2800.0100.55183117.317.117.3517.05
2024-10-0457.3 (+0.07)0.34 (+0.01)0.97 (-0.01)1657.7460.28-391.83213116.917.017.016.65
2024-10-0157.23 (+0.03)0.33 (0.0)0.98 (0.0)-23715.2100.0-10.06155816.9517.1517.216.75
2024-09-3057.2 (+0.01)0.33 (0.0)0.98 (-0.01)-43622.5300.0-392.02193517.017.217.4517.0
2024-09-2757.19 (+0.23)0.33 (0.0)0.99 (+0.01)105643.2100.0100.41244417.217.0517.4517.05
2024-09-2656.96 (+0.02)0.33 (0.0)0.98 (0.0)-1995.6200.0260.73354016.917.1517.4516.9
2024-09-2556.94 (-0.03)0.33 (0.0)0.98 (+0.01)-722.0600.0381.09348817.0517.3517.517.0
2024-09-2456.97 (+0.03)0.33 (0.0)0.97 (0.0)32210.4650.16120.39307717.2517.717.7517.0
2024-09-2356.94 (-0.05)0.33 (0.0)0.97 (+0.01)-23617.1460.44171.23137717.7518.2518.2517.75
2024-09-2056.99 (+0.13)0.33 (0.0)0.96 (0.0)60220.6700.070.24291218.018.118.2517.7
2024-09-1956.86 (-0.18)0.33 (0.0)0.96 (0.0)-77429.200.080.3265117.8518.518.517.8
2024-09-1857.04 (-0.06)0.33 (0.0)0.96 (0.0)-31414.7600.030.14212817.918.318.5517.9
2024-09-1657.1 (+0.11)0.33 (0.0)0.96 (0.0)51219.2800.070.26265618.217.9518.417.9
2024-09-1356.99 (+0.09)0.33 (0.0)0.96 (0.0)38117.9400.000.0212417.7517.517.817.4
2024-09-1256.9 (+0.1)0.33 (0.0)0.96 (0.0)54724.1800.030.13226217.4517.2517.517.15
2024-09-1156.8 (0.0)0.33 (0.0)0.96 (0.0)-321.7660.33-30.16182116.8517.117.316.85
2024-09-1056.8 (-0.14)0.33 (0.0)0.96 (0.0)-71619.3300.0-270.73370517.0517.817.916.85
2024-09-0956.94 (+0.1)0.33 (0.0)0.96 (-0.01)50913.2360.16-511.33384717.617.617.7517.15
2024-09-0656.84 (-0.1)0.33 (0.0)0.97 (-0.02)-30910.8800.0-772.71283918.018.518.618.0
2024-09-0556.94 (-0.05)0.33 (0.0)0.99 (-0.01)2245.2500.0-400.94426918.318.319.018.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-0456.99 (+0.18)0.33 (0.0)1.0 (0.0)77412.0800.0-140.22640718.1518.018.517.2
2024-09-0356.81 (+0.04)0.33 (0.0)1.0 (0.0)1601.7200.010.01930818.8519.1519.4518.75
2024-09-0256.77 (-1.3)0.33 (0.0)1.0 (+0.01)-585717.4800.0520.163351019.121.421.519.1
2024-08-3058.07 (-0.28)0.33 (0.0)0.99 (0.0)-10498.3400.000.01257519.9518.619.9518.6
2024-08-2958.35 (-0.01)0.33 (0.0)0.99 (0.0)200.8800.0-60.26227418.1517.918.317.7
2024-08-2858.36 (-0.05)0.33 (0.0)0.99 (0.0)110.4700.0-10.04235617.9518.218.417.95
2024-08-2758.41 (+0.03)0.33 (0.0)0.99 (-0.01)1636.5900.0-50.2247318.218.018.217.7
2024-08-2658.38 (-0.05)0.33 (0.0)1.0 (0.0)-1234.5700.000.0269318.118.4518.618.0
2024-08-2358.43 (+0.13)0.33 (0.0)1.0 (-0.02)58516.3400.0-902.51358018.218.118.217.65
2024-08-2258.3 (+0.11)0.33 (0.0)1.02 (0.0)49616.4800.0-230.76301018.318.418.618.15
2024-08-2158.19 (-0.06)0.33 (0.0)1.02 (-0.01)-2166.4600.0-230.69334218.3518.518.7518.15
2024-08-2058.25 (-0.26)0.33 (0.0)1.03 (+0.02)-4936.3100.0801.02781318.7518.419.318.4
2024-08-1958.51 (+0.04)0.33 (0.0)1.01 (0.0)52510.7290.18-30.06489818.2518.018.617.7
2024-08-1658.47 (+0.05)0.33 (0.0)1.01 (0.0)52813.9840.1180.21377717.818.218.2517.8
2024-08-1558.42 (-0.02)0.33 (0.0)1.01 (0.0)41715.1110.0450.18276017.7517.817.917.55
2024-08-1458.44 (-0.02)0.33 (0.0)1.01 (+0.01)51818.1900.070.25284717.818.1518.217.7
2024-08-1358.46 (+0.11)0.33 (0.0)1.0 (0.0)66513.3500.0110.22498017.718.018.117.5
2024-08-1258.35 (-0.32)0.33 (0.0)1.0 (+0.01)-125513.4500.0390.42932917.817.1518.517.15
2024-08-0958.67 (+0.34)0.33 (0.0)0.99 (-0.01)165628.3500.0-130.22584216.8516.7517.116.6
2024-08-0858.33 (-0.51)0.33 (0.0)1.0 (0.0)-203030.2100.0-350.52672016.317.017.016.25
2024-08-0758.84 (-0.14)0.33 (0.0)1.0 (-0.01)-61411.34-20.04-60.11541517.416.7517.7516.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0658.98 (+0.52)0.33 (+0.01)1.01 (+0.02)223626.23120.14500.59852616.417.0517.4515.3
2024-08-0558.46 (+0.13)0.32 (+0.01)0.99 (-0.01)55110.08410.75-220.4546717.018.0518.0517.0
2024-08-0258.33 (-0.12)0.31 (0.0)1.0 (-0.02)-59911.1160.11-881.63539018.8519.019.3518.8
2024-08-0158.45 (-0.15)0.31 (0.0)1.02 (+0.01)-6999.3100.0280.37750619.619.5520.2519.5
2024-07-3158.6 (-0.2)0.31 (0.0)1.01 (-0.01)-102912.6100.0-280.34816019.319.0520.118.9
2024-07-3058.8 (+0.21)0.31 (0.0)1.02 (-0.01)5077.55130.19-440.66671119.118.719.1518.45
2024-07-2958.59 (+0.11)0.31 (0.0)1.03 (-0.01)7156.3800.0-430.381120718.7519.720.218.75
2024-07-2658.48 (+0.09)0.31 (0.0)1.04 (-0.01)5575.12170.16-390.361088219.719.3520.2519.25
2024-07-2358.39 (-0.72)0.31 (0.0)1.05 (0.0)-272716.3900.0-250.151663420.6520.8521.2520.5
2024-07-2259.11 (+0.56)0.31 (+0.07)1.05 (+0.01)26799.632781.0420.152780920.4522.722.920.4
2024-07-1958.55 (+0.63)0.24 (+0.04)1.04 (0.0)21184.642100.4640.014569422.023.924.522.0
2024-07-1857.92 (-0.75)0.2 (+0.2)1.04 (+0.04)-39624.468620.971760.28887923.323.724.2523.0
2024-07-1758.67 (-0.26)0.0 (0.0)1.0 (-0.03)-18693.6800.0-1030.25075923.222.023.221.6
2024-07-1658.93 (+1.06)0.0 (0.0)1.03 (+0.04)522217.8300.01570.542929221.119.321.119.25
2024-07-1557.87 (-1.9)0.0 (0.0)0.99 (-0.01)-957128.600.0-480.143347019.220.120.4519.1
2024-07-1259.77 (+2.67)0.0 (0.0)1.0 (+0.01)1166918.3900.0340.056346319.8518.320.118.05
2024-07-1157.1 (+0.69)0.0 (0.0)0.99 (0.0)279320.3600.080.061372018.318.218.6517.8
2024-07-1056.41 (-1.33)0.0 (0.0)0.99 (0.0)-762618.5500.0-60.014110018.119.819.8517.95
2024-07-0957.74 (-0.23)0.0 (0.0)0.99 (+0.05)-22074.0200.02410.445488518.9517.518.9517.1
2024-07-0857.97 (-0.23)0.0 (0.0)0.94 (0.0)-108311.9400.0-20.02906817.2517.417.416.65
2024-07-0558.2 (+0.45)0.0 (0.0)0.94 (0.0)193523.5300.0-90.11822217.116.617.1516.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-0457.75 (+0.2)0.0 (0.0)0.94 (0.0)86019.6700.070.16437316.5516.4516.716.4
2024-07-0357.55 (-0.01)0.0 (0.0)0.94 (0.0)-120.3300.0190.52367716.5516.6516.9516.55
2024-07-0257.56 (-0.04)0.0 (0.0)0.94 (0.0)-90.1800.0-40.08511116.6516.5516.9516.5
2024-07-0157.6 (-0.67)0.0 (0.0)0.94 (+0.02)-283829.0200.0740.76978116.5517.1517.3516.45
2024-06-2858.27 (+0.7)0.0 (0.0)0.92 (+0.01)323913.700.0220.092364317.016.0517.416.05
2024-06-2757.57 (-0.04)0.0 (0.0)0.91 (0.0)-1593.9400.0150.37403416.016.316.3516.0
2024-06-2657.61 (+0.08)0.0 (0.0)0.91 (0.0)3075.7600.060.11533416.216.4516.716.2
2024-06-2557.53 (+0.24)0.0 (0.0)0.91 (0.0)10579.1200.010.011159416.4516.916.916.15
2024-06-2457.29 (-0.1)0.0 (0.0)0.91 (0.0)-7182.1900.0-10.03273917.0516.917.616.65
2024-06-2157.39 (-0.08)0.0 (0.0)0.91 (0.0)-5621.6100.000.03494316.916.317.3516.05
2024-06-2057.47 (-0.24)0.0 (0.0)0.91 (0.0)-10162.6600.000.03819516.615.516.715.5
2024-06-1957.71 (+0.18)0.0 (0.0)0.91 (+0.01)7796.6500.0550.471171615.315.315.7515.2
2024-06-1857.53 (+0.58)0.0 (0.0)0.9 (0.0)246722.9200.0-10.011076215.315.215.515.1
2024-06-1756.95 (-0.04)0.0 (0.0)0.9 (+0.01)-3081.7700.0120.071736615.2514.215.414.15
2024-06-1456.99 (-0.09)0.0 (0.0)0.89 (0.0)-685.9900.000.0113514.014.014.0513.9
2024-06-1357.08 (-0.01)0.0 (0.0)0.89 (-0.01)727.0700.0-232.26101813.9513.9514.013.9
2024-06-1257.09 (-0.02)0.0 (0.0)0.9 (0.0)-1087.5500.0-70.49143113.8513.9514.113.75
2024-06-1157.11 (+0.04)0.0 (0.0)0.9 (0.0)47715.6100.0-70.23305513.914.3514.3513.8
2024-06-0757.07 (+0.02)0.0 (0.0)0.9 (0.0)23711.7900.0-30.15201014.314.314.5514.25
2024-06-0657.05 (-0.02)0.0 (0.0)0.9 (0.0)-491.6700.0130.44293014.2514.514.6514.2
2024-06-0557.07 (+0.01)0.0 (0.0)0.9 (+0.01)1243.9600.0310.99313414.514.7514.7514.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-0457.06 (+0.15)0.0 (0.0)0.89 (0.0)100626.2100.0-20.05383814.5514.8514.914.55
2024-06-0356.91 (-0.12)0.0 (0.0)0.89 (0.0)-62611.8800.000.0526914.915.2515.2514.75
2024-05-3157.03 (+0.22)0.0 (0.0)0.89 (-0.01)5885.000.0-90.081175314.915.015.214.55
2024-05-3056.81 (-0.86)0.0 (0.0)0.9 (0.0)-40208.1900.0-50.014907415.115.215.9514.85
2024-05-2957.67 (-0.09)0.0 (0.0)0.9 (0.0)-5623.2600.0-110.061725415.013.815.013.75
2024-05-2857.76 (+0.14)0.0 (0.0)0.9 (0.0)54019.400.000.0278313.6513.3513.713.3
2024-05-2757.62 (+0.16)0.0 (0.0)0.9 (0.0)63620.9800.0-10.03303113.3513.1513.4513.15
2024-05-2457.46 (+0.02)0.0 (0.0)0.9 (0.0)9617.8100.000.053913.012.913.0512.7
2024-05-2357.44 (-0.11)0.0 (0.0)0.9 (0.0)-50539.5100.0-141.1127812.913.213.212.9
2024-05-2257.55 (-0.05)0.0 (0.0)0.9 (0.0)-44317.2900.000.0256213.213.113.4513.05
2024-05-2157.6 (-0.08)0.0 (0.0)0.9 (0.0)-25030.6400.000.081612.9513.113.112.85
2024-05-2057.68 (-0.04)0.0 (0.0)0.9 (0.0)-12313.7700.080.989313.0513.1513.213.05
2024-05-1757.72 (+0.06)0.0 (0.0)0.9 (0.0)27533.4500.020.2482213.113.013.1513.0
2024-05-1657.66 (+0.08)0.0 (0.0)0.9 (0.0)37229.8100.020.16124813.013.013.112.95
2024-05-1557.58 (-0.01)0.0 (0.0)0.9 (0.0)-423.6200.0181.55116112.912.913.0512.9
2024-05-1457.59 (+0.04)0.0 (0.0)0.9 (0.0)21931.2400.0-50.7170112.812.912.9512.75
2024-05-1357.55 (0.0)0.0 (0.0)0.9 (+0.01)-6711.1500.0132.1660112.7512.7512.812.7
2024-05-1057.55 (+0.01)0.0 (0.0)0.89 (0.0)623.4800.060.34178412.6512.8512.8512.5
2024-05-0957.54 (-0.02)0.0 (0.0)0.89 (0.0)-498.6100.010.1856912.812.7512.9512.75
2024-05-0857.56 (+0.07)0.0 (0.0)0.89 (0.0)28840.3900.000.071312.7512.812.812.65
2024-05-0757.49 (-0.05)0.0 (0.0)0.89 (0.0)-27732.1300.000.086212.7513.013.012.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-0657.54 (+0.03)0.0 (0.0)0.89 (0.0)9621.1900.000.045313.012.9513.012.9
2024-05-0357.51 (+0.02)0.0 (0.0)0.89 (0.0)9615.7900.0182.9660812.913.113.112.9
2024-05-0257.49 (+0.02)0.0 (0.0)0.89 (0.0)10312.5800.060.7381913.013.0513.112.9
2024-04-3057.47 (+0.04)0.0 (0.0)0.89 (0.0)-303.9500.010.1375913.0513.2513.2513.0
2024-04-2957.43 (-0.03)0.0 (0.0)0.89 (0.0)-17017.3500.040.4198013.1513.3513.3513.05
2024-04-2657.46 (0.0)0.0 (0.0)0.89 (0.0)-50.3400.000.0146013.0512.8513.2512.85
2024-04-2557.46 (-0.02)0.0 (0.0)0.89 (0.0)-10714.4200.010.1374212.8512.913.012.8
2024-04-2457.48 (+0.02)0.0 (0.0)0.89 (+0.01)637.3200.0131.5186112.8512.912.912.8
2024-04-2357.46 (+0.06)0.0 (0.0)0.88 (0.0)28831.100.0131.492612.812.712.912.7
2024-04-2257.4 (+0.02)0.0 (0.0)0.88 (0.0)-637.7700.0131.681112.612.6512.7512.5
2024-04-1957.38 (-0.04)0.0 (0.0)0.88 (-0.01)-33820.2300.0-573.41167112.612.912.9512.5
2024-04-1857.42 (-0.03)0.0 (0.0)0.89 (0.0)-19927.3400.0-10.1472812.9512.913.112.8
2024-04-1757.45 (-0.09)0.0 (0.0)0.89 (-0.01)-161.9300.0-192.2982912.812.913.012.8
2024-04-1657.54 (-0.09)0.0 (0.0)0.9 (0.0)-43424.4800.0-10.06177312.813.213.212.75
2024-04-1557.63 (-0.03)0.0 (0.0)0.9 (0.0)-16018.200.000.087913.213.3513.413.15
2024-04-1257.66 (-0.08)0.0 (0.0)0.9 (0.0)-38335.4600.0-151.39108013.3513.413.413.25
2024-04-1157.74 (-0.11)0.0 (0.0)0.9 (0.0)-51017.8400.000.0285813.3513.813.813.35
2024-04-1057.85 (-0.09)0.0 (0.0)0.9 (0.0)-42637.6300.050.44113213.813.914.013.8
2024-04-0957.94 (+0.06)0.0 (0.0)0.9 (0.0)21215.4400.000.0137313.913.814.013.8
2024-04-0857.88 (-0.01)0.0 (0.0)0.9 (0.0)00.000.010.1193713.713.7513.813.6
2024-04-0357.89 (-0.07)0.0 (0.0)0.9 (0.0)-27820.9800.000.0132513.7513.913.913.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-0257.96 (-0.08)0.0 (0.0)0.9 (0.0)-33531.6600.0-131.23105813.914.114.1513.9
2024-04-0158.04 (+0.06)0.0 (0.0)0.9 (0.0)24832.0400.000.077414.0514.014.113.95
2024-03-2957.98 (+0.01)0.0 (0.0)0.9 (0.0)879.4200.000.092414.014.0514.0513.85
2024-03-2857.97 (-0.05)0.0 (0.0)0.9 (0.0)-19816.7500.000.0118214.014.0514.1513.9
2024-03-2758.02 (-0.08)0.0 (0.0)0.9 (0.0)-34017.9900.0180.95189014.014.114.213.95
2024-03-2658.1 (-0.07)0.0 (0.0)0.9 (0.0)-1335.6600.050.21235114.114.4514.614.05
2024-03-2558.17 (-0.06)0.0 (0.0)0.9 (0.0)24615.6100.0-150.95157614.414.514.5514.35
2024-03-2258.23 (+0.03)0.0 (0.0)0.9 (0.0)1849.5600.000.0192414.5514.714.714.35
2024-03-2158.2 (+0.51)0.0 (0.0)0.9 (0.0)228540.400.060.11565614.514.3514.914.35
2024-03-2057.69 (+0.02)0.0 (0.0)0.9 (0.0)50622.5200.000.0224714.1514.214.414.15
2024-03-1957.67 (+0.27)0.0 (0.0)0.9 (0.0)120946.2900.0-20.08261214.013.914.1513.8
2024-03-1857.4 (+0.02)0.0 (0.0)0.9 (0.0)-1976.1600.000.0320013.7514.014.0513.6
2024-03-1557.38 (-0.55)0.0 (0.0)0.9 (0.0)-290635.900.010.01809414.014.514.614.0
2024-03-1457.93 (+0.09)0.0 (0.0)0.9 (0.0)3773.5700.000.01056314.814.314.8514.2
2024-03-1357.84 (-0.09)0.0 (0.0)0.9 (0.0)-55918.6100.0-20.07300314.214.5514.714.15
2024-03-1257.93 (-0.08)0.0 (0.0)0.9 (0.0)-50915.4100.080.24330414.5514.6514.814.5
2024-03-1158.01 (-0.19)0.0 (0.0)0.9 (0.0)-10389.1800.020.021130814.6514.415.014.3
2024-03-0858.2 (-0.17)0.0 (0.0)0.9 (+0.01)-13639.8500.070.051383314.3514.9515.314.2
2024-03-0758.37 (-0.19)0.0 (0.0)0.89 (0.0)-93713.7300.0-30.04682514.5514.714.9514.55
2024-03-0658.56 (+0.09)0.0 (0.0)0.89 (-0.01)40910.6100.0-10.03385414.4514.4514.7514.4
2024-03-0558.47 (-0.06)0.0 (0.0)0.9 (0.0)-2017.8200.0-20.08257014.3514.5514.6514.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0458.53 (-0.25)0.0 (0.0)0.9 (+0.01)-122925.5400.040.08481214.4514.7514.7514.4
2024-03-0158.78 (+0.09)0.0 (0.0)0.89 (0.0)540.3100.000.01766914.814.0515.1513.9
2024-02-2958.69 (-0.02)0.0 (0.0)0.89 (0.0)-1127.4600.0110.73150113.9514.0514.1513.95
2024-02-2758.71 (-0.03)0.0 (0.0)0.89 (0.0)260.9800.010.04264114.014.314.3513.8
2024-02-2658.74 (+0.14)0.0 (0.0)0.89 (0.0)55619.5400.0120.42284514.214.314.4514.2
2024-02-2358.6 (-0.25)0.0 (0.0)0.89 (0.0)-170923.800.000.0718114.2514.6514.7514.25
2024-02-2258.85 (-0.28)0.0 (0.0)0.89 (-0.01)-12716.400.0-560.281986314.8514.2515.2514.2
2024-02-2159.13 (+0.04)0.0 (0.0)0.9 (0.0)985.8300.0191.13168213.9513.9514.1513.95
2024-02-2059.09 (+0.11)0.0 (0.0)0.9 (0.0)51422.9500.0-50.22224013.914.1514.213.8
2024-02-1958.98 (+0.2)0.0 (0.0)0.9 (0.0)87014.6900.070.12592414.0513.614.3513.6
2024-02-1658.78 (+0.13)0.0 (0.0)0.9 (0.0)58832.9800.040.22178313.613.213.6513.2
2024-02-1558.65 (-0.06)0.0 (0.0)0.9 (0.0)-55438.9900.0-10.07142113.1513.2513.3513.1
2024-02-0558.71 (-0.09)0.0 (0.0)0.9 (0.0)-38629.600.040.31130413.213.3513.3513.1
2024-02-0258.8 (-0.11)0.0 (0.0)0.9 (+0.01)-19413.4600.0221.53144113.313.613.613.3
2024-02-0158.91 (-0.07)0.0 (0.0)0.89 (+0.01)-27323.0600.0322.7118413.513.5513.6513.4
2024-01-3158.98 (+0.03)0.0 (0.0)0.88 (0.0)1619.6300.050.3167213.4513.513.6513.4
2024-01-3058.95 (-0.01)0.0 (0.0)0.88 (0.0)-975.800.020.12167313.613.813.913.55
2024-01-2958.96 (+0.02)0.0 (0.0)0.88 (0.0)321.5100.0-30.14212313.813.913.913.55
2024-01-2658.94 (-0.25)0.0 (0.0)0.88 (0.0)-113128.8300.000.0392313.8514.114.313.8
2024-01-2559.19 (-0.44)0.0 (0.0)0.88 (-0.03)-198716.6400.0-1211.011194414.014.5514.614.0
2024-01-2459.63 (+0.3)0.0 (0.0)0.91 (-0.01)130510.0500.0-280.221298414.3513.814.613.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2359.33 (+0.14)0.0 (0.0)0.92 (0.0)115017.6700.0-260.4651013.613.1513.9513.15
2024-01-2259.19 (+0.06)0.0 (0.0)0.92 (-0.03)28924.4900.0-998.39118013.113.113.213.05
2024-01-1959.13 (-0.03)0.0 (0.0)0.95 (-0.02)-22920.0500.0-998.67114213.0513.013.0512.85
2024-01-1859.16 (+0.01)0.0 (0.0)0.97 (0.0)754.2300.050.28177112.8512.8513.212.85
2024-01-1759.15 (-0.17)0.0 (0.0)0.97 (+0.02)-81037.100.0884.03218312.713.2513.2512.65
2024-01-1659.32 (-0.03)0.0 (0.0)0.95 (0.0)80.800.030.3100413.1513.113.2513.05
2024-01-1559.35 (+0.03)0.0 (0.0)0.95 (+0.01)442.9700.0181.22148013.113.113.2512.95
2024-01-1259.32 (-0.21)0.0 (0.0)0.94 (0.0)-98244.000.010.04223213.013.313.413.0
2024-01-1159.53 (-0.04)0.0 (0.0)0.94 (0.0)-21611.5100.0140.75187713.513.0513.613.0
2024-01-1059.57 (-0.13)0.0 (0.0)0.94 (0.0)-56340.3300.000.0139613.013.1513.213.0
2024-01-0959.7 (-0.25)0.0 (0.0)0.94 (0.0)-100454.8900.020.11182913.213.713.713.2
2024-01-0859.95 (-0.1)0.0 (0.0)0.94 (0.0)-50624.5900.000.0205813.513.6513.8513.5
2024-01-0560.05 (+0.08)0.0 (0.0)0.94 (0.0)3495.8500.070.12596213.613.3514.0513.35
2024-01-0459.97 (-0.03)0.0 (0.0)0.94 (0.0)-14623.4700.000.062213.2513.3513.3513.2
2024-01-0360.0 (-0.05)0.0 (0.0)0.94 (0.0)-23527.3900.0-101.1785813.2513.4513.4513.2
2024-01-0260.05 (+0.03)0.0 (0.0)0.94 (0.0)15415.6200.0-60.6198613.4513.5513.713.45
2023-12-2960.02 (+0.06)0.0 (0.0)0.94 (0.0)24625.4900.0-70.7396513.4513.613.613.45
2023-12-2859.96 (-0.13)0.0 (0.0)0.94 (0.0)-58934.2600.0-120.7171913.4513.813.813.4
2023-12-2760.09 (-0.05)0.0 (0.0)0.94 (0.0)-2367.0300.020.06335813.613.413.713.4
2023-12-2660.14 (+0.06)0.0 (0.0)0.94 (0.0)28726.2800.0-20.18109213.3513.213.4513.2
2023-12-2560.08 (-0.15)0.0 (0.0)0.94 (0.0)-28543.1800.000.066013.113.3513.3513.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2260.23 (0.0)0.0 (0.0)0.94 (-0.01)-140.6900.0-110.54202313.1513.113.5513.1
2023-12-2160.23 (0.0)0.0 (0.0)0.95 (0.0)72.5900.000.027013.113.1513.213.1
2023-12-2060.23 (+0.04)0.0 (0.0)0.95 (0.0)18322.8800.0-81.080013.1513.0513.3513.0
2023-12-1960.19 (-0.03)0.0 (0.0)0.95 (-0.01)-20130.4500.0-355.366012.913.113.112.85
2023-12-1860.22 (0.0)0.0 (0.0)0.96 (0.0)30.2700.0-20.18112713.0513.213.2513.0
2023-12-1560.22 (+0.07)0.0 (0.0)0.96 (0.0)30833.6600.000.091513.213.2513.3513.15
2023-12-1460.15 (+0.02)0.0 (0.0)0.96 (+0.01)677.7800.080.9386113.1513.213.3513.1
2023-12-1360.13 (+0.05)0.0 (0.0)0.95 (-0.01)22930.6100.0-40.5374813.1513.013.212.95
2023-12-1260.08 (-0.01)0.0 (0.0)0.96 (0.0)-6916.3100.000.042312.9512.9513.0512.9
2023-12-1160.09 (+0.07)0.0 (0.0)0.96 (+0.01)29717.2200.0291.68172512.9513.113.112.85
2023-12-0860.02 (-0.03)0.0 (0.0)0.95 (0.0)-12841.6900.000.030713.013.113.113.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-0659.06 (+0.08)0.0 (0.0)0.94 (0.0)50813.1500.000.0386416.216.216.6516.0
2024-11-2958.98 (-0.03)0.0 (0.0)0.94 (0.0)71112.7400.0-50.09558016.116.6516.9515.9
2024-11-2259.01 (+0.29)0.0 (0.0)0.94 (0.0)165028.4700.040.07579616.4516.216.815.95
2024-11-1558.72 (+0.4)0.0 (0.0)0.94 (-0.01)131418.300.0-550.77718116.216.4516.6515.8
2024-11-0858.32 (-0.16)0.0 (0.0)0.95 (0.0)-8159.2800.0-40.05878116.316.617.216.3
2024-11-0158.48 (+0.07)0.0 (0.0)0.95 (-0.02)63011.8100.0-641.2533316.617.417.416.0
2024-10-2558.41 (+0.39)0.0 (-0.33)0.97 (0.0)267928.81-144515.54-210.23930017.1517.317.6517.0
2024-10-1858.02 (+0.49)0.33 (-0.01)0.97 (+0.01)224018.49-510.42590.491211517.116.817.716.3
2024-10-1157.53 (+0.23)0.34 (0.0)0.96 (-0.01)940.95160.16-420.43984916.6517.117.3516.3
2024-10-0457.3 (+0.11)0.34 (+0.01)0.97 (-0.02)-5089.0360.11-791.4562416.917.217.4516.65
2024-09-2757.19 (+0.2)0.33 (0.0)0.99 (+0.03)8716.25110.081030.741392817.218.2518.2516.9
2024-09-2056.99 (0.0)0.33 (0.0)0.96 (0.0)260.2500.0250.241034818.017.9518.5517.7
2024-09-1356.99 (+0.15)0.33 (0.0)0.96 (-0.01)6895.01120.09-780.571376017.7517.617.916.85
2024-09-0656.84 (-1.23)0.33 (0.0)0.97 (-0.02)-50088.8900.0-780.145633518.021.421.517.2
2024-08-3058.07 (-0.36)0.33 (0.0)0.99 (-0.01)-9784.3700.0-120.052237319.9518.4519.9517.7
2024-08-2358.43 (-0.04)0.33 (0.0)1.0 (-0.01)8973.9690.04-590.262264518.218.019.317.65
2024-08-1658.47 (-0.2)0.33 (0.0)1.01 (+0.02)8733.6850.02700.32369517.817.1518.517.15
2024-08-0958.67 (+0.34)0.33 (+0.02)0.99 (-0.01)17995.63510.16-260.083197216.8518.0518.0515.3
2024-08-0258.33 (-0.15)0.31 (0.0)1.0 (-0.04)-11052.84190.05-1750.453897518.8519.720.2518.45
2024-07-2658.48 (-0.07)0.31 (+0.07)1.04 (0.0)5090.922950.53-220.045532619.722.722.919.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1958.55 (-1.22)0.24 (+0.24)1.04 (+0.04)-80623.2510720.431860.0724809622.020.124.519.1
2024-07-1259.77 (+1.57)0.0 (0.0)1.0 (+0.06)35461.9500.02750.1518223719.8517.420.116.65
2024-07-0558.2 (-0.07)0.0 (0.0)0.94 (+0.02)-640.2100.0870.283116617.117.1517.3516.4
2024-06-2858.27 (+0.88)0.0 (0.0)0.92 (+0.01)37264.8200.0430.067734617.016.917.616.0
2024-06-2157.39 (+0.4)0.0 (0.0)0.91 (+0.02)13601.200.0660.0611298416.914.217.3514.15
2024-06-1456.99 (-0.08)0.0 (0.0)0.89 (-0.01)3735.6200.0-370.56664114.014.3514.3513.75
2024-06-0757.07 (+0.04)0.0 (0.0)0.9 (+0.01)6924.0300.0390.231718314.315.2515.2514.2
2024-05-3157.03 (-0.43)0.0 (0.0)0.89 (-0.01)-28183.3600.0-260.038389614.913.1515.9513.15
2024-05-2457.46 (-0.26)0.0 (0.0)0.9 (0.0)-122520.1100.0-60.1609013.013.1513.4512.7
2024-05-1757.72 (+0.17)0.0 (0.0)0.9 (+0.01)75716.700.0300.66453413.112.7513.1512.7
2024-05-1057.55 (+0.04)0.0 (0.0)0.89 (0.0)1202.7400.070.16438312.6512.9513.012.5
2024-05-0357.51 (+0.05)0.0 (0.0)0.89 (0.0)-10.0300.0290.92316812.913.3513.3512.9
2024-04-2657.46 (+0.08)0.0 (0.0)0.89 (+0.01)1763.6700.0400.83480213.0512.6513.2512.5
2024-04-1957.38 (-0.28)0.0 (0.0)0.88 (-0.02)-114719.500.0-781.33588312.613.3513.412.5
2024-04-1257.66 (-0.23)0.0 (0.0)0.9 (0.0)-110715.000.0-90.12738213.3513.7514.013.25
2024-04-0357.89 (-0.09)0.0 (0.0)0.9 (0.0)-36511.5600.0-130.41315813.7514.014.1513.7
2024-03-2957.98 (-0.25)0.0 (0.0)0.9 (0.0)-3384.2600.080.1792614.014.514.613.85
2024-03-2258.23 (+0.85)0.0 (0.0)0.9 (0.0)398725.4900.040.031564214.5514.014.913.6
2024-03-1557.38 (-0.82)0.0 (0.0)0.9 (0.0)-463512.7800.090.023627514.014.415.014.0
2024-03-0858.2 (-0.58)0.0 (0.0)0.9 (+0.01)-332110.4100.050.023189614.3514.7515.314.2
2024-03-0158.78 (+0.18)0.0 (0.0)0.89 (0.0)5242.1300.0240.12465814.814.315.1513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2358.6 (-0.18)0.0 (0.0)0.89 (-0.01)-14984.0600.0-350.093689114.2513.615.2513.6
2024-02-1658.78 (+0.07)0.0 (0.0)0.9 (0.0)341.0600.030.09320513.613.2513.6513.1
2024-02-0558.71 (-0.09)0.0 (0.0)0.9 (0.0)-38629.600.040.31130413.213.3513.3513.1
2024-02-0258.8 (-0.14)0.0 (0.0)0.9 (+0.02)-3714.5800.0580.72809513.313.913.913.3
2024-01-2658.94 (-0.19)0.0 (0.0)0.88 (-0.07)-3741.0200.0-2740.753654213.8513.114.613.05
2024-01-1959.13 (-0.19)0.0 (0.0)0.95 (+0.01)-91212.0300.0150.2758213.0513.113.2512.65
2024-01-1259.32 (-0.73)0.0 (0.0)0.94 (0.0)-327134.8200.0170.18939313.013.6513.8513.0
2024-01-0560.05 (+0.03)0.0 (0.0)0.94 (0.0)1221.4500.0-90.11843013.613.5514.0513.2
2023-12-2960.02 (-0.21)0.0 (0.0)0.94 (0.0)-5777.400.0-190.24779613.4513.3513.813.1
2023-12-2260.23 (+0.01)0.0 (0.0)0.94 (-0.02)-220.4500.0-561.15488213.1513.213.5512.85
2023-12-1560.22 (+0.2)0.0 (0.0)0.96 (+0.01)83217.800.0330.71467413.213.113.3512.85
2023-12-0860.02 (-0.18)0.0 (0.0)0.95 (0.0)-84420.9800.040.1402213.013.313.513.0
2023-12-0160.2 (-0.04)0.0 (0.0)0.95 (0.0)-1986.300.050.16314513.213.0513.2512.9
2023-11-2460.24 (-0.01)0.0 (0.0)0.95 (0.0)-1122.8100.0-60.15398313.0512.813.212.75
2023-11-1760.25 (-0.11)0.0 (0.0)0.95 (+0.07)-45213.4300.03028.97336512.712.712.8512.45
2023-11-1060.36 (-0.14)0.0 (0.0)0.88 (0.0)-62822.6600.0-80.29277212.6512.6512.712.35
2023-11-0360.5 (+0.03)0.0 (0.0)0.88 (0.0)943.9700.0150.63236912.5512.312.5512.05
2023-10-2760.47 (+0.06)0.0 (0.0)0.88 (-0.01)2729.6300.0-311.1282512.311.9512.6511.95
2023-10-2060.41 (-0.07)0.0 (0.0)0.89 (+0.01)-34110.2800.0270.81331612.012.6512.7511.95
2023-10-1360.48 (-0.09)0.0 (0.0)0.88 (0.0)-47314.8900.0200.63317712.6513.0513.0512.55
2023-10-0660.57 (-0.09)0.0 (0.0)0.88 (0.0)-2978.3700.0-140.39355013.0513.2513.3512.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2860.66 (+0.06)0.0 (0.0)0.88 (-0.01)-33514.600.0-281.22229413.113.1513.2512.85
2023-09-2260.6 (-0.29)0.0 (0.0)0.89 (0.0)-142938.7300.0-180.49369013.1513.313.5512.9
2023-09-1560.89 (-0.25)0.0 (0.0)0.89 (0.0)-121924.6300.0140.28495013.3513.5513.6513.15
2023-09-0861.14 (-0.27)0.0 (0.0)0.89 (0.0)-118329.6900.0-280.7398513.5514.0514.0513.5
2023-09-0161.41 (-0.14)0.0 (0.0)0.89 (0.0)-60512.300.0-30.06491914.013.7514.013.45
2023-08-2561.55 (-0.39)0.0 (0.0)0.89 (-0.01)-98121.200.0-90.19462713.6513.7514.0513.5
2023-08-1861.94 (-0.46)0.0 (0.0)0.9 (-0.01)-146622.7900.0-771.2643413.6514.0514.0513.45
2023-08-1162.4 (-0.65)0.0 (0.0)0.91 (-0.02)-308925.8400.0-810.681195614.0515.815.814.0
2023-08-0463.05 (+0.17)0.0 (0.0)0.93 (+0.01)7056.1900.0340.31138915.7516.2516.715.45
2023-07-2862.88 (+0.34)0.0 (0.0)0.92 (-0.02)14817.000.0-650.312116616.116.016.6515.35
2023-07-2162.54 (+0.62)0.0 (0.0)0.94 (+0.01)23177.0100.0420.133304715.915.8517.415.1
2023-07-1461.92 (+1.14)0.0 (0.0)0.93 (0.0)556420.9900.0-110.042650515.7515.6516.7515.65
2023-07-0760.78 (+1.13)0.0 (0.0)0.93 (-0.02)615532.4300.0-910.481897915.515.616.015.25
2023-06-3059.65 (+0.88)0.0 (0.0)0.95 (+0.02)477515.9500.0900.32993815.4515.115.914.9
2023-06-2158.77 (+0.04)0.0 (0.0)0.93 (0.0)-670.2200.040.013104915.3514.615.514.6
2023-06-1658.73 (+0.51)0.0 (0.0)0.93 (0.0)233921.400.0210.191092914.614.214.7514.2
2023-06-0958.22 (-0.51)0.0 (0.0)0.93 (0.0)-30837.800.020.013950314.413.915.113.9
2023-06-0258.73 (+0.3)0.0 (0.0)0.93 (+0.02)125822.5700.0500.9557413.913.814.013.7
2023-05-2658.43 (+0.14)0.0 (0.0)0.91 (+0.01)70012.7300.0691.26549813.6513.814.113.6
2023-05-1958.29 (+0.09)0.0 (0.0)0.9 (+0.07)2111.400.02991.991505413.7513.214.1513.2
2023-05-1258.2 (-0.49)0.0 (0.0)0.83 (+0.01)-259924.9500.0280.271041813.213.2513.512.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-0558.69 (-0.24)0.0 (0.0)0.82 (+0.01)-110616.0400.0751.09689713.1513.6513.8513.05
2023-04-2858.93 (+0.15)0.0 (0.0)0.81 (0.0)7849.4600.0-180.22828713.6514.1514.3513.5
2023-04-2158.78 (-2.14)0.0 (0.0)0.81 (-0.02)-967321.2800.0-810.184546514.0514.3515.3514.0
2023-04-1460.92 (-0.82)0.0 (0.0)0.83 (0.0)-370730.000.080.061235614.314.314.6514.15
2023-04-0761.74 (-0.23)0.0 (0.0)0.83 (+0.01)-101737.2400.0471.72273114.2514.214.4514.05
2023-03-3161.97 (+0.01)0.0 (0.0)0.82 (-0.05)1211.200.0-2292.281004814.214.4514.5513.95
2023-03-2461.96 (-0.44)0.0 (0.0)0.87 (0.0)-148613.2300.0-10.011123514.414.514.7514.2
2023-03-1762.4 (+0.13)0.0 (0.0)0.87 (-0.11)4552.8900.0-4723.01574714.315.115.214.1
2023-03-1062.27 (+0.97)0.0 (0.0)0.98 (+0.01)434014.2800.0380.133038515.215.8516.515.0
2023-03-0361.3 (+0.81)0.0 (0.0)0.97 (-0.01)386127.100.0-580.411424915.5514.9515.714.95
2023-02-2460.49 (-0.28)0.0 (0.0)0.98 (-0.05)-14034.9300.0-1940.682848114.9515.0515.9514.6
2023-02-1760.77 (+0.66)0.0 (0.0)1.03 (-0.02)309310.4700.0-920.312953114.9514.7515.214.45
2023-02-1060.11 (+0.07)0.0 (0.0)1.05 (-0.02)-2760.9700.0-1260.442856414.5514.3515.114.2
2023-02-0360.04 (+0.32)0.0 (0.0)1.07 (0.0)12362.3900.040.015167114.413.415.013.4
2023-01-1759.72 (+0.14)0.0 (0.0)1.07 (0.0)59322.6200.000.0262213.313.413.4513.25
2023-01-1359.58 (+0.29)0.0 (0.0)1.07 (+0.02)12362.0500.0920.156022713.3513.313.7512.95
2023-01-0659.29 (+0.17)0.0 (0.0)1.05 (+0.04)80411.3900.02022.86705813.112.2513.412.1
2022-12-3059.12 (-0.14)0.0 (0.0)1.01 (0.0)-43416.8600.0-341.32257412.212.512.611.8
2022-12-2359.26 (-0.19)0.0 (0.0)1.01 (-0.02)-93424.800.0-671.78376612.4512.812.8512.15
2022-12-1659.45 (-0.12)0.0 (0.0)1.03 (0.0)-3075.7900.0-190.36529912.8512.813.112.65
2022-12-0959.57 (-0.27)0.0 (0.0)1.03 (0.0)-121218.9400.010.02639812.813.413.512.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-0259.84 (+0.37)0.0 (0.0)1.03 (-0.02)209128.4700.0-670.91734513.413.113.612.95
2022-11-2559.47 (+0.44)0.0 (0.0)1.05 (0.0)213726.3800.0180.22810013.113.3513.5513.05
2022-11-1859.03 (+0.54)0.0 (0.0)1.05 (+0.19)232513.3100.08094.631746313.212.813.612.55
2022-11-1158.49 (+0.13)0.0 (0.0)0.86 (0.0)5373.7200.070.051445212.5511.6512.911.6
2022-11-0458.36 (+0.03)0.0 (0.0)0.86 (0.0)-150.1500.0-20.02995111.5511.011.7510.95
2022-10-2858.33 (-0.02)0.0 (0.0)0.86 (+0.04)-1223.2800.01824.9371610.8511.211.2510.85
2022-10-2158.35 (-0.33)0.0 (0.0)0.82 (+0.01)-144518.8100.0480.62768110.9511.311.810.95
2022-10-1458.68 (-0.08)0.0 (0.0)0.81 (0.0)-3276.5800.0-30.06496611.0511.5511.5510.6
2022-10-0758.76 (-0.21)0.0 (0.0)0.81 (0.0)-91613.1500.030.04696411.811.012.0511.0
2022-09-3058.97 (-0.06)0.0 (0.0)0.81 (0.0)-3715.2900.0-70.1701711.111.7511.7510.6
2022-09-2359.03 (+0.05)0.0 (0.0)0.81 (-0.01)1412.8300.0-480.96497711.8512.612.611.8
2022-09-1658.98 (-0.16)0.0 (0.0)0.82 (-0.01)-8669.8600.0-410.47878412.5513.3513.412.55
2022-09-0859.14 (+0.4)0.0 (0.0)0.83 (-0.01)175425.9300.0-530.78676513.4513.5513.5513.0
2022-09-0258.74 (0.0)0.0 (0.0)0.84 (-0.03)10297.0600.0-1130.781457313.3513.2514.013.25
2022-08-2658.74 (+0.68)0.0 (0.0)0.87 (0.0)281811.5300.070.032444213.6513.6514.113.25
2022-08-1958.06 (+0.5)0.0 (0.0)0.87 (0.0)20786.9300.020.012999913.7512.714.012.5
2022-08-1257.56 (+0.16)0.0 (0.0)0.87 (0.0)3821.3300.0-20.012876212.611.413.0511.2
2022-08-0557.4 (-0.43)0.0 (0.0)0.87 (0.0)-18463.7500.0-70.014916611.510.911.910.85
2022-07-2957.83 (+0.1)0.0 (0.0)0.87 (0.0)47812.5100.0-30.08382010.910.7511.310.65
2022-07-2257.73 (+0.12)0.0 (0.0)0.87 (0.0)72819.0700.0-200.52381710.810.210.810.15
2022-07-1557.61 (+0.09)0.0 (0.0)0.87 (0.0)3837.1200.0150.28538110.1510.2510.69.72
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-0857.52 (+0.07)0.0 (0.0)0.87 (+0.02)2194.0700.0861.6538510.09.7110.359.55
2022-07-0157.45 (-0.11)0.0 (0.0)0.85 (+0.01)-50910.4600.0681.448659.610.510.659.55
2022-06-2457.56 (+0.24)0.0 (0.0)0.84 (+0.05)89718.7500.02094.37478310.310.610.6510.05
2022-06-1757.32 (-0.29)0.0 (0.0)0.79 (0.0)-149612.1300.0-170.141233610.5511.211.4510.45
2022-06-1057.61 (-0.12)0.0 (0.0)0.79 (0.0)-50010.2400.0220.45488111.2511.2511.4511.05
2022-06-0257.73 (-0.21)0.0 (0.0)0.79 (0.0)-117214.9100.010.01786111.211.111.6511.05
2022-05-2757.94 (+0.07)0.0 (0.0)0.79 (+0.02)3108.3200.0681.83372611.011.3511.5510.95
2022-05-2057.87 (+0.06)0.0 (0.0)0.77 (0.0)2963.5900.0100.12824611.210.4511.510.4
2022-05-1357.81 (-0.03)0.0 (0.0)0.77 (-0.01)-2104.4200.0-310.65474810.3510.510.79.9
2022-05-0657.84 (-0.02)0.0 (0.0)0.78 (0.0)-311.7800.000.0174110.6510.510.910.4
2022-04-2957.86 (-0.16)0.0 (0.0)0.78 (0.0)-93923.2800.0-200.5403410.5511.0511.0510.25
2022-04-2258.02 (-0.1)0.0 (0.0)0.78 (0.0)-50619.2200.000.0263311.2511.2511.411.1
2022-04-1558.12 (-0.42)0.0 (0.0)0.78 (+0.02)-188637.1200.0951.87508111.3511.9511.9510.95
2022-04-0858.54 (-0.23)0.0 (0.0)0.76 (+0.02)-101043.0700.0994.22234511.912.212.411.85
2022-04-0158.77 (-0.01)0.0 (0.0)0.74 (+0.02)-301.1100.0692.55270712.2512.3512.7512.2
2022-03-2558.78 (+0.16)0.0 (0.0)0.72 (0.0)84412.9600.0190.29651312.4512.4513.012.25
2022-03-1858.62 (+0.19)0.0 (0.0)0.72 (0.0)85426.1400.0-30.09326712.2512.012.411.7
2022-03-1158.43 (-0.04)0.0 (0.0)0.72 (-0.01)-2596.4400.0-360.9402011.9511.912.211.4
2022-03-0458.47 (-0.01)0.0 (0.0)0.73 (+0.01)-512.7500.0180.97185412.0512.012.2511.9
2022-02-2558.48 (-0.23)0.0 (0.0)0.72 (-0.01)-112225.5800.0-270.62438611.9512.312.6511.9
2022-02-1858.71 (-0.07)0.0 (0.0)0.73 (0.0)-3209.7100.070.21329412.412.4512.6512.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-1158.78 (+0.11)0.0 (0.0)0.73 (+0.01)53116.1900.0130.4327912.611.8512.811.85
2022-01-2658.67 (-0.06)0.0 (0.0)0.72 (-0.01)-39613.3200.0-160.54297211.712.012.1511.7
2022-01-2158.73 (-0.15)0.0 (0.0)0.73 (-0.01)-71723.000.0-381.22311712.112.312.8512.1
2022-01-1458.88 (-0.22)0.0 (0.0)0.74 (+0.01)-117822.900.040.08514312.412.813.212.25
2022-01-0759.1 (-0.37)0.0 (0.0)0.73 (-0.01)-159514.4200.0-110.11106112.9514.014.312.75
2021-12-3059.47 (-0.03)0.0 (0.0)0.74 (+0.01)-1720.7900.0100.052185713.9513.5514.513.45
2021-12-2459.5 (+0.15)0.0 (0.0)0.73 (-0.01)6253.7100.0-340.21686813.5513.213.8512.95
2021-12-1759.35 (-0.28)0.0 (0.0)0.74 (0.0)-12466.7600.0-20.011843113.1513.213.8512.9
2021-12-1059.63 (+0.19)0.0 (0.0)0.74 (0.0)8425.1400.050.031637913.012.413.512.3
2021-12-0359.44 (-0.06)0.0 (0.0)0.74 (+0.03)-1271.700.01491.99747712.412.012.811.8
2021-11-2659.5 (-0.15)0.0 (0.0)0.71 (0.0)-2074.5800.070.15452212.313.113.212.2
2021-11-1959.65 (-0.17)0.0 (0.0)0.71 (+0.01)-7305.400.0170.131352513.012.413.412.25
2021-11-1259.82 (+0.42)0.0 (0.0)0.7 (-0.18)190130.0300.0-78912.46633011.9512.1512.411.75
2021-11-0559.4 (+0.27)0.0 (0.0)0.88 (0.0)85813.0600.0-10.02657013.211.813.311.75
2021-10-2959.13 (+0.08)0.0 (0.0)0.88 (0.0)3264.3400.0-40.05751711.111.612.211.05
2021-10-2259.05 (+0.12)0.0 (0.0)0.88 (0.0)59916.7300.0170.47358011.511.1511.611.0
2021-10-1558.93 (-0.19)0.0 (0.0)0.88 (+0.01)-65326.500.0451.83246411.211.411.410.8
2021-10-0859.12 (+0.02)0.0 (0.0)0.87 (+0.1)-1292.1800.04497.6590511.411.6511.710.6
2021-10-0159.1 (-0.16)0.0 (0.0)0.77 (-0.04)-1041.8200.0-1993.48572411.511.8512.2511.5
2021-09-2459.26 (-0.09)0.0 (0.0)0.81 (0.0)-41315.6300.0-140.53264211.811.7511.9511.6
2021-09-1759.35 (+0.26)0.0 (0.0)0.81 (-0.02)115416.0800.0-570.79717811.9511.812.011.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1059.09 (+0.07)0.0 (0.0)0.83 (+0.05)2505.8200.02084.85429311.811.8511.9511.3
2021-09-0359.02 (+0.1)0.0 (0.0)0.78 (+0.05)41710.500.02265.69397111.9512.012.111.7
2021-08-2758.92 (-0.26)0.0 (0.0)0.73 (+0.01)-15787.1300.0350.162212512.011.512.411.35
2021-08-2059.18 (-0.23)0.0 (0.0)0.72 (0.0)-117718.800.0-40.06625911.412.212.3511.1
2021-08-1359.41 (-0.69)0.0 (0.0)0.72 (0.0)-330330.6400.030.031077912.313.1513.1512.3
2021-08-0660.1 (-0.93)0.0 (0.0)0.72 (0.0)-405620.9800.0170.091933213.213.314.213.05
2021-07-3061.03 (+0.31)0.0 (0.0)0.72 (0.0)139813.3900.070.071044313.2513.614.213.1
2021-07-2360.72 (+0.3)0.0 (0.0)0.72 (+0.01)12388.3100.0110.071489513.513.5513.712.4
2021-07-1660.42 (-0.2)0.0 (0.0)0.71 (0.0)-9134.5700.0170.091998813.5513.513.9513.1
2021-07-0960.62 (-0.18)0.0 (0.0)0.71 (0.0)-7257.3600.0110.11985013.2513.4513.712.95
2021-07-0260.8 (-0.12)0.0 (0.0)0.71 (0.0)-5146.3200.000.0813813.313.913.913.0
2021-06-2560.92 (+0.13)0.0 (0.0)0.71 (-0.01)5758.2900.0-380.55693613.713.7513.9513.2
2021-06-1860.79 (+0.07)0.0 (0.0)0.72 (+0.01)2933.4600.0270.32846713.914.2514.4513.5
2021-06-1160.72 (+0.28)0.0 (0.0)0.71 (0.0)145819.0100.0180.23767114.114.4514.513.7
2021-06-0460.44 (+0.08)0.0 (0.0)0.71 (-0.01)6524.1500.0-430.271569614.214.0514.814.05
2021-05-2860.36 (+0.54)0.0 (0.0)0.72 (0.0)291419.900.0-290.21464613.912.4514.212.2
2021-05-2159.82 (+0.43)0.0 (0.0)0.72 (+0.01)202411.1500.0450.251814612.5510.912.9510.75
2021-05-1459.39 (-0.04)0.0 (0.0)0.71 (0.0)-4951.7300.0100.032863011.915.2515.2511.1
2021-05-0759.43 (+0.96)0.0 (0.0)0.71 (-0.01)384611.7800.0-440.133264715.2517.417.414.35
2021-04-2958.47 (-0.5)0.0 (0.0)0.72 (0.0)-22343.54-190.0300.06308617.418.218.917.35
2021-04-2358.97 (-0.02)0.0 (0.0)0.72 (-0.01)3240.3200.0-340.0310109117.415.018.314.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-1658.99 (+0.52)0.0 (0.0)0.73 (+0.03)22953.8900.01090.185897814.914.815.7513.7
2021-04-0958.47 (+0.99)0.0 (0.0)0.7 (0.0)50279.3900.090.025351314.3513.4514.913.35
2021-04-0157.48 (+0.68)0.0 (0.0)0.7 (+0.01)333717.3700.0670.351921313.2512.9513.6512.85
2021-03-2656.8 (-0.32)0.0 (0.0)0.69 (0.0)-14883.6900.0-260.064036412.913.2514.0512.85
2021-03-1957.12 (-0.32)0.0 (0.0)0.69 (-0.01)-11254.02-350.12-450.162800113.212.513.412.3
2021-03-1257.44 (0.0)0.0 (0.0)0.7 (-0.01)1912.57-350.47-210.28742512.4512.3512.612.0
2021-03-0557.44 (-0.31)0.0 (0.0)0.71 (-0.03)-15257.9400.0-1460.761919812.213.3513.3512.2
2021-02-2657.75 (-0.55)0.0 (0.0)0.74 (+0.04)-22925.5800.01840.454104613.0513.413.9512.8
2021-02-1958.3 (+1.22)0.0 (0.0)0.7 (0.0)535715.0900.020.013549313.0512.3513.411.8
2021-02-0557.08 (-0.34)0.0 (0.0)0.7 (-0.02)-21708.4320.01-760.32574311.811.7512.711.5
2021-01-2957.42 (+0.19)0.0 (0.0)0.72 (0.0)-700.4300.000.01615111.711.812.0511.4
2021-01-2257.23 (-0.94)0.0 (0.0)0.72 (0.0)-44637.000.0-10.06377511.6512.1513.411.5
2021-01-1558.17 (+0.15)0.0 (0.0)0.72 (+0.01)7352.5100.0250.092925811.911.312.3511.3
2021-01-0858.02 (-0.02)0.0 (0.0)0.71 (-0.01)-2142.2100.0-320.33970511.311.6512.311.2
2020-12-3158.04 (+0.23)0.0 (0.0)0.72 (+0.02)108313.9300.0620.8777511.811.9512.3511.7
2020-12-2557.81 (-0.28)0.0 (0.0)0.7 (0.0)-12247.9800.0-40.031534311.8511.8512.4511.4
2020-12-1858.09 (+0.12)0.0 (0.0)0.7 (0.0)85810.7400.000.0798711.811.6512.211.5
2020-12-1157.97 (+0.22)0.0 (0.0)0.7 (0.0)9285.1500.0-10.011802411.6512.612.911.4
2020-12-0457.75 (-0.49)0.0 (0.0)0.7 (-0.01)-25373.3700.0-30.07528412.6511.1513.111.05
2020-11-2758.24 (+0.44)0.0 (0.0)0.71 (+0.01)200323.0230.0370.08870310.910.4511.010.4
2020-11-2057.8 (-0.01)0.0 (0.0)0.7 (0.0)-471.0900.090.21433010.3510.2510.410.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-1357.81 (-0.31)0.0 (0.0)0.7 (+0.01)-17066.5500.0450.172605510.2510.5510.8510.15
2020-11-0658.12 (-0.06)0.0 (0.0)0.69 (0.0)-1664.5300.070.19366510.3510.310.710.15
2020-10-3058.18 (-0.11)0.0 (0.0)0.69 (-0.01)-3644.8100.0-620.82756310.311.0511.1510.3
2020-10-2358.29 (+0.27)0.0 (0.0)0.7 (-0.01)113320.3500.0-430.77556710.9510.711.110.65
2020-10-1658.02 (-0.23)0.0 (0.0)0.71 (-0.01)-10656.8800.0-460.31548810.710.8511.310.65
2020-10-0858.25 (-0.03)0.0 (0.0)0.72 (0.0)-3842.6700.010.011437310.8510.411.310.35
2020-09-3058.28 (0.0)0.0 (-0.02)0.72 (-0.01)-161.0800.0-80.5414839.949.610.09.59
2020-09-2558.28 (-0.35)0.02 (0.0)0.73 (-0.01)-134819.01-30.04-690.9770919.5211.011.19.48
2020-09-1858.63 (+0.23)0.02 (0.0)0.74 (0.0)115324.1500.0-30.06477510.910.711.1510.7
2020-09-1158.4 (-0.22)0.02 (0.0)0.74 (0.0)-9886.0200.010.011642110.7511.5511.910.65
2020-09-0458.62 (+0.46)0.02 (+0.02)0.74 (0.0)22888.79680.26150.062603411.410.1511.510.05
2020-08-2858.16 (+0.11)0.0 (0.0)0.74 (+0.01)91810.7900.0270.32851010.19.910.259.56
2020-08-2158.05 (-0.26)0.0 (0.0)0.73 (0.0)-122520.5600.090.1559599.459.9910.159.08
2020-08-1458.31 (-0.08)0.0 (0.0)0.73 (0.0)-1611.5900.0-70.07101529.989.9910.59.81
2020-08-0758.39 (+0.15)0.0 (0.0)0.73 (0.0)6999.7200.0-20.0371899.929.9810.49.85
2020-07-3158.24 (-0.09)0.0 (0.0)0.73 (-0.02)-4388.7300.0-951.8950189.7710.110.29.52
2020-07-2458.33 (+0.02)0.0 (0.0)0.75 (-0.01)-160.100.0-120.081561010.110.2510.759.97
2020-07-1758.31 (-0.11)0.0 (0.0)0.76 (0.0)-5954.6300.0-160.12128439.910.010.59.86
2020-07-1058.42 (-0.33)0.0 (0.0)0.76 (+0.01)-12058.000.0330.22150709.869.8110.69.8
2020-07-0358.75 (-0.1)0.0 (0.0)0.75 (-0.01)-4314.7500.0-140.1590669.819.4110.159.26
2020-06-2458.85 (+0.01)0.0 (0.0)0.76 (0.0)490.4300.0-20.021140419.359.7519.859.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-1958.84 (+0.01)0.0 (0.0)0.76 (-0.01)100.1240.05-460.5781209.759.1710.19.1
2020-06-1258.83 (-0.1)0.0 (0.0)0.77 (+0.01)-2785.200.090.1753449.189.9710.059.02
2020-06-0558.93 (-0.17)0.0 (0.0)0.76 (+0.02)-7335.8400.01120.89125559.898.9710.38.97
2020-05-2959.1 (+0.13)0.0 (0.0)0.74 (0.0)2878.5900.0-10.0333408.978.919.238.75
2020-05-2258.97 (-0.02)0.0 (0.0)0.74 (+0.01)-36512.3300.0311.0529618.918.919.268.75
2020-05-1558.99 (-0.27)0.0 (0.0)0.73 (0.0)-123023.1500.030.0653138.929.429.678.85
2020-05-0859.26 (-0.08)0.0 (0.0)0.73 (-0.01)-3078.3700.0-250.6836699.359.479.549.2
2020-04-3059.34 (+0.11)0.0 (0.0)0.74 (0.0)47211.5200.0-210.5140989.59.129.549.11
2020-04-2459.23 (-0.02)0.0 (0.0)0.74 (-0.01)-1022.5700.0-501.2639649.079.29.278.5
2020-04-1759.25 (+0.05)0.0 (0.0)0.75 (-0.01)2102.6100.0-250.3180549.169.079.558.93
2020-04-1059.2 (-0.06)0.0 (0.0)0.76 (-0.01)83412.2700.0-290.4367999.068.349.38.25
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-0659.06 (+0.08)0.0 (0.0)0.94 (0.0)50813.1500.000.0386416.216.216.6516.0
2024-11-2958.98 (+0.61)0.0 (0.0)0.94 (-0.02)334311.7400.0-700.252848516.116.317.215.8
2024-10-3058.37 (+1.17)0.0 (-0.33)0.96 (-0.02)508813.0-14743.77-980.253914416.5517.1517.716.3
2024-09-3057.2 (-0.87)0.33 (0.0)0.98 (-0.01)-38584.01230.02-670.079630917.021.421.516.85
2024-08-3058.07 (-0.53)0.33 (+0.02)0.99 (-0.02)12931.14710.06-870.0811358419.9519.5520.2515.3
2024-07-3158.6 (+0.33)0.31 (+0.31)1.01 (+0.09)-38780.7113800.254110.0854290719.317.1524.516.4
2024-06-2858.27 (+1.24)0.0 (0.0)0.92 (+0.03)61512.8700.01110.0521415517.015.2517.613.75
2024-05-3157.03 (-0.44)0.0 (0.0)0.89 (0.0)-29672.9600.0290.0310033314.913.0515.9512.5
2024-04-3057.47 (-0.51)0.0 (0.0)0.89 (-0.01)-264311.5100.0-550.242296713.0514.014.1512.5
2024-03-2957.98 (-0.71)0.0 (0.0)0.9 (+0.01)-42533.8900.0260.0210940914.014.0515.313.6
2024-02-2958.69 (-0.29)0.0 (0.0)0.89 (+0.01)-18473.6200.0500.15101513.9513.5515.2513.1
2024-01-3158.98 (-1.04)0.0 (0.0)0.88 (-0.06)-43396.4400.0-2470.376741913.4513.5514.612.65
2023-12-2960.02 (-0.18)0.0 (0.0)0.94 (-0.01)-5932.6700.0-400.182219613.4513.0513.812.85
2023-11-3060.2 (-0.21)0.0 (0.0)0.95 (+0.07)-10197.300.02952.111395013.0512.213.212.05
2023-10-3160.41 (-0.25)0.0 (0.0)0.88 (0.0)-11348.2600.0170.121373712.113.2513.3511.95
2023-09-2860.66 (-0.71)0.0 (0.0)0.88 (-0.01)-398925.1100.0-620.391588913.113.814.0512.85
2023-08-3161.37 (-1.88)0.0 (0.0)0.89 (-0.03)-721821.4800.0-1270.383360413.816.516.713.45
2023-07-3163.25 (+3.6)0.0 (0.0)0.92 (-0.03)1712216.3900.0-1320.1310445316.2515.617.415.1
2023-06-3059.65 (+0.97)0.0 (0.0)0.95 (+0.02)41593.6400.01190.111426115.4513.9515.913.8
2023-05-3158.68 (-0.25)0.0 (0.0)0.93 (+0.12)-17314.2600.05191.284060313.9513.6514.1512.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2858.93 (-3.04)0.0 (0.0)0.81 (-0.01)-1361319.7700.0-440.066884013.6514.215.3513.5
2023-03-3161.97 (+1.48)0.0 (0.0)0.82 (-0.16)72918.9300.0-7220.888166714.214.9516.513.95
2023-02-2460.49 (+0.06)0.0 (0.0)0.98 (-0.11)-6460.5800.0-4610.4111158214.9514.8515.9514.2
2023-01-3160.43 (+1.31)0.0 (0.0)1.09 (+0.08)59296.1400.03470.369657514.912.2514.9512.1
2022-12-3059.12 (-0.66)0.0 (0.0)1.01 (-0.03)-255212.0200.0-1600.752123812.213.4513.611.8
2022-11-3059.78 (+1.37)0.0 (0.0)1.04 (+0.18)638011.9300.08041.55347813.2511.0513.611.05
2022-10-3158.41 (-0.56)0.0 (0.0)0.86 (+0.05)-245010.2200.02320.972396311.0511.012.0510.6
2022-09-3058.97 (+0.34)0.0 (0.0)0.81 (-0.05)13274.100.0-2340.723233511.113.613.7510.6
2022-08-3158.63 (+0.8)0.0 (0.0)0.86 (-0.01)37922.6700.0-280.0214215313.8510.914.110.85
2022-07-2957.83 (+0.22)0.0 (0.0)0.87 (+0.03)10855.2700.01160.562059510.910.211.39.55
2022-06-3057.61 (-0.35)0.0 (0.0)0.84 (+0.05)-21736.8700.02380.753164210.0511.2511.6510.05
2022-05-3157.96 (+0.1)0.0 (0.0)0.79 (+0.01)4812.4800.0540.281935711.210.511.559.9
2022-04-2957.86 (-0.94)0.0 (0.0)0.78 (+0.04)-446330.3600.01741.181470010.5512.312.410.25
2022-03-3158.8 (+0.32)0.0 (0.0)0.74 (+0.02)14808.3300.0670.381775712.4512.013.011.4
2022-02-2558.48 (-0.19)0.0 (0.0)0.72 (0.0)-9118.3100.0-70.061096011.9511.8512.811.85
2022-01-2658.67 (-0.8)0.0 (0.0)0.72 (-0.02)-388617.4300.0-610.272229411.714.014.311.7
2021-12-3059.47 (-0.14)0.0 (0.0)0.74 (+0.02)-4710.6100.0780.17678113.9512.1514.512.1
2021-11-3059.61 (+0.48)0.0 (0.0)0.72 (-0.16)22156.300.0-7162.043518212.1511.813.411.75
2021-10-2959.13 (-0.15)0.0 (0.0)0.88 (+0.08)-4392.100.03671.752092511.111.9512.210.6
2021-09-3059.28 (+0.37)0.0 (0.0)0.8 (+0.07)19609.300.02971.412106412.011.812.2511.15
2021-08-3158.91 (-2.12)0.0 (0.0)0.73 (+0.01)-1018817.0400.0580.15978311.8513.314.211.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3061.03 (+0.22)0.0 (0.0)0.72 (+0.01)9741.6500.0460.085910213.2513.414.212.4
2021-06-3060.81 (+0.88)0.0 (0.0)0.71 (-0.01)440112.0300.0-360.13658913.3514.3514.813.2
2021-05-3159.93 (+1.46)0.0 (0.0)0.72 (0.0)63766.3500.0-180.0210046814.2517.417.410.75
2021-04-2958.47 (+1.25)0.0 (0.0)0.72 (+0.03)65812.35-190.011280.0527951717.413.218.913.1
2021-03-3157.22 (-0.53)0.0 (0.0)0.69 (-0.05)-17791.6-700.06-2150.1911135313.1513.3514.0512.0
2021-02-2657.75 (+0.33)0.0 (0.0)0.74 (+0.02)8950.8820.01100.1110228313.0511.7513.9511.5
2021-01-2957.42 (-0.62)0.0 (0.0)0.72 (0.0)-40123.3700.0-80.0111889011.711.6513.411.2
2020-12-3158.04 (-0.19)0.0 (0.0)0.72 (+0.01)-9500.8500.0530.0511126511.812.213.111.4
2020-11-3058.23 (+0.05)0.0 (0.0)0.71 (+0.02)1420.2530.01690.125590511.9510.311.9510.05
2020-10-3058.18 (-0.1)0.0 (0.0)0.69 (-0.03)-6801.5800.0-1500.354299210.310.411.310.3
2020-09-3058.28 (+0.05)0.0 (0.0)0.72 (-0.02)7941.49650.12-640.12534309.9410.0511.99.48
2020-08-3158.23 (-0.01)0.0 (0.0)0.74 (+0.01)5261.5400.0270.083418810.059.9810.59.08
2020-07-3158.24 (-0.56)0.0 (0.0)0.73 (-0.02)-24684.3800.0-950.17563569.779.3810.759.38
2020-06-3058.8 (-0.3)0.0 (0.0)0.75 (+0.01)-11693.0240.01640.17386779.358.9719.858.97
2020-05-2959.1 (-0.24)0.0 (0.0)0.74 (0.0)-161510.5700.080.05152848.979.479.678.75
2020-04-3059.34 (+0.13)0.0 (0.0)0.74 (-0.03)16216.500.0-1290.52249309.58.039.558.0
2020-03-3159.21 (+0.52)0.0 (0.0)0.77 (-0.05)28807.2600.0-2400.61396558.011.712.57.05
2020-02-2758.69 (-0.34)0.0 (0.0)0.82 (-0.01)-1870.5500.0-480.143394412.0511.613.111.25
2020-01-3159.03 (-0.5)0.0 (0.0)0.83 (-0.02)-13619.26-2841.93-760.521469512.413.714.2512.35
2019-12-3159.53 ()0.0 ()0.85 ()24000-100

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。