股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-16	57.53 (-0.1)	0.0 (0.0)	0.9 (0.0)	-434	-24.48	0	0.0	-1	-0.06	1773	12.8	13.2	13.2	12.75
2024-04-15	57.63 (-0.03)	0.0 (0.0)	0.9 (0.0)	-160	-18.2	0	0.0	0	0.0	879	13.2	13.35	13.4	13.15
2024-04-12	57.66 (-0.08)	0.0 (0.0)	0.9 (0.0)	-383	-35.46	0	0.0	-15	-1.39	1080	13.35	13.4	13.4	13.25
2024-04-11	57.74 (-0.11)	0.0 (0.0)	0.9 (0.0)	-510	-17.84	0	0.0	0	0.0	2858	13.35	13.8	13.8	13.35
2024-04-10	57.85 (-0.09)	0.0 (0.0)	0.9 (0.0)	-426	-37.63	0	0.0	5	0.44	1132	13.8	13.9	14.0	13.8
2024-04-09	57.94 (+0.06)	0.0 (0.0)	0.9 (0.0)	212	15.44	0	0.0	0	0.0	1373	13.9	13.8	14.0	13.8
2024-04-08	57.88 (-0.01)	0.0 (0.0)	0.9 (0.0)	0	0.0	0	0.0	1	0.11	937	13.7	13.75	13.8	13.6
2024-04-03	57.89 (-0.07)	0.0 (0.0)	0.9 (0.0)	-278	-20.98	0	0.0	0	0.0	1325	13.75	13.9	13.9	13.7
2024-04-02	57.96 (-0.08)	0.0 (0.0)	0.9 (0.0)	-335	-31.66	0	0.0	-13	-1.23	1058	13.9	14.1	14.15	13.9
2024-04-01	58.04 (+0.06)	0.0 (0.0)	0.9 (0.0)	248	32.04	0	0.0	0	0.0	774	14.05	14.0	14.1	13.95
2024-03-29	57.98 (+0.01)	0.0 (0.0)	0.9 (0.0)	87	9.42	0	0.0	0	0.0	924	14.0	14.05	14.05	13.85
2024-03-28	57.97 (-0.05)	0.0 (0.0)	0.9 (0.0)	-198	-16.75	0	0.0	0	0.0	1182	14.0	14.05	14.15	13.9
2024-03-27	58.02 (-0.08)	0.0 (0.0)	0.9 (0.0)	-340	-17.99	0	0.0	18	0.95	1890	14.0	14.1	14.2	13.95
2024-03-26	58.1 (-0.07)	0.0 (0.0)	0.9 (0.0)	-133	-5.66	0	0.0	5	0.21	2351	14.1	14.45	14.6	14.05
2024-03-25	58.17 (-0.06)	0.0 (0.0)	0.9 (0.0)	246	15.61	0	0.0	-15	-0.95	1576	14.4	14.5	14.55	14.35
2024-03-22	58.23 (+0.03)	0.0 (0.0)	0.9 (0.0)	184	9.56	0	0.0	0	0.0	1924	14.55	14.7	14.7	14.35
2024-03-21	58.2 (+0.51)	0.0 (0.0)	0.9 (0.0)	2285	40.4	0	0.0	6	0.11	5656	14.5	14.35	14.9	14.35
2024-03-20	57.69 (+0.02)	0.0 (0.0)	0.9 (0.0)	506	22.52	0	0.0	0	0.0	2247	14.15	14.2	14.4	14.15
2024-03-19	57.67 (+0.27)	0.0 (0.0)	0.9 (0.0)	1209	46.29	0	0.0	-2	-0.08	2612	14.0	13.9	14.15	13.8
2024-03-18	57.4 (+0.02)	0.0 (0.0)	0.9 (0.0)	-197	-6.16	0	0.0	0	0.0	3200	13.75	14.0	14.05	13.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-15	57.38 (-0.55)	0.0 (0.0)	0.9 (0.0)	-2906	-35.9	0	0.0	1	0.01	8094	14.0	14.5	14.6	14.0
2024-03-14	57.93 (+0.09)	0.0 (0.0)	0.9 (0.0)	377	3.57	0	0.0	0	0.0	10563	14.8	14.3	14.85	14.2
2024-03-13	57.84 (-0.09)	0.0 (0.0)	0.9 (0.0)	-559	-18.61	0	0.0	-2	-0.07	3003	14.2	14.55	14.7	14.15
2024-03-12	57.93 (-0.08)	0.0 (0.0)	0.9 (0.0)	-509	-15.41	0	0.0	8	0.24	3304	14.55	14.65	14.8	14.5
2024-03-11	58.01 (-0.19)	0.0 (0.0)	0.9 (0.0)	-1038	-9.18	0	0.0	2	0.02	11308	14.65	14.4	15.0	14.3
2024-03-08	58.2 (-0.17)	0.0 (0.0)	0.9 (+0.01)	-1363	-9.85	0	0.0	7	0.05	13833	14.35	14.95	15.3	14.2
2024-03-07	58.37 (-0.19)	0.0 (0.0)	0.89 (0.0)	-937	-13.73	0	0.0	-3	-0.04	6825	14.55	14.7	14.95	14.55
2024-03-06	58.56 (+0.09)	0.0 (0.0)	0.89 (-0.01)	409	10.61	0	0.0	-1	-0.03	3854	14.45	14.45	14.75	14.4
2024-03-05	58.47 (-0.06)	0.0 (0.0)	0.9 (0.0)	-201	-7.82	0	0.0	-2	-0.08	2570	14.35	14.55	14.65	14.3
2024-03-04	58.53 (-0.25)	0.0 (0.0)	0.9 (+0.01)	-1229	-25.54	0	0.0	4	0.08	4812	14.45	14.75	14.75	14.4
2024-03-01	58.78 (+0.09)	0.0 (0.0)	0.89 (0.0)	54	0.31	0	0.0	0	0.0	17669	14.8	14.05	15.15	13.9
2024-02-29	58.69 (-0.02)	0.0 (0.0)	0.89 (0.0)	-112	-7.46	0	0.0	11	0.73	1501	13.95	14.05	14.15	13.95
2024-02-27	58.71 (-0.03)	0.0 (0.0)	0.89 (0.0)	26	0.98	0	0.0	1	0.04	2641	14.0	14.3	14.35	13.8
2024-02-26	58.74 (+0.14)	0.0 (0.0)	0.89 (0.0)	556	19.54	0	0.0	12	0.42	2845	14.2	14.3	14.45	14.2
2024-02-23	58.6 (-0.25)	0.0 (0.0)	0.89 (0.0)	-1709	-23.8	0	0.0	0	0.0	7181	14.25	14.65	14.75	14.25
2024-02-22	58.85 (-0.28)	0.0 (0.0)	0.89 (-0.01)	-1271	-6.4	0	0.0	-56	-0.28	19863	14.85	14.25	15.25	14.2
2024-02-21	59.13 (+0.04)	0.0 (0.0)	0.9 (0.0)	98	5.83	0	0.0	19	1.13	1682	13.95	13.95	14.15	13.95
2024-02-20	59.09 (+0.11)	0.0 (0.0)	0.9 (0.0)	514	22.95	0	0.0	-5	-0.22	2240	13.9	14.15	14.2	13.8
2024-02-19	58.98 (+0.2)	0.0 (0.0)	0.9 (0.0)	870	14.69	0	0.0	7	0.12	5924	14.05	13.6	14.35	13.6
2024-02-16	58.78 (+0.13)	0.0 (0.0)	0.9 (0.0)	588	32.98	0	0.0	4	0.22	1783	13.6	13.2	13.65	13.2
2024-02-15	58.65 (-0.06)	0.0 (0.0)	0.9 (0.0)	-554	-38.99	0	0.0	-1	-0.07	1421	13.15	13.25	13.35	13.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	58.71 (-0.09)	0.0 (0.0)	0.9 (0.0)	-386	-29.6	0	0.0	4	0.31	1304	13.2	13.35	13.35	13.1
2024-02-02	58.8 (-0.11)	0.0 (0.0)	0.9 (+0.01)	-194	-13.46	0	0.0	22	1.53	1441	13.3	13.6	13.6	13.3
2024-02-01	58.91 (-0.07)	0.0 (0.0)	0.89 (+0.01)	-273	-23.06	0	0.0	32	2.7	1184	13.5	13.55	13.65	13.4
2024-01-31	58.98 (+0.03)	0.0 (0.0)	0.88 (0.0)	161	9.63	0	0.0	5	0.3	1672	13.45	13.5	13.65	13.4
2024-01-30	58.95 (-0.01)	0.0 (0.0)	0.88 (0.0)	-97	-5.8	0	0.0	2	0.12	1673	13.6	13.8	13.9	13.55
2024-01-29	58.96 (+0.02)	0.0 (0.0)	0.88 (0.0)	32	1.51	0	0.0	-3	-0.14	2123	13.8	13.9	13.9	13.55
2024-01-26	58.94 (-0.25)	0.0 (0.0)	0.88 (0.0)	-1131	-28.83	0	0.0	0	0.0	3923	13.85	14.1	14.3	13.8
2024-01-25	59.19 (-0.44)	0.0 (0.0)	0.88 (-0.03)	-1987	-16.64	0	0.0	-121	-1.01	11944	14.0	14.55	14.6	14.0
2024-01-24	59.63 (+0.3)	0.0 (0.0)	0.91 (-0.01)	1305	10.05	0	0.0	-28	-0.22	12984	14.35	13.8	14.6	13.75
2024-01-23	59.33 (+0.14)	0.0 (0.0)	0.92 (0.0)	1150	17.67	0	0.0	-26	-0.4	6510	13.6	13.15	13.95	13.15
2024-01-22	59.19 (+0.06)	0.0 (0.0)	0.92 (-0.03)	289	24.49	0	0.0	-99	-8.39	1180	13.1	13.1	13.2	13.05
2024-01-19	59.13 (-0.03)	0.0 (0.0)	0.95 (-0.02)	-229	-20.05	0	0.0	-99	-8.67	1142	13.05	13.0	13.05	12.85
2024-01-18	59.16 (+0.01)	0.0 (0.0)	0.97 (0.0)	75	4.23	0	0.0	5	0.28	1771	12.85	12.85	13.2	12.85
2024-01-17	59.15 (-0.17)	0.0 (0.0)	0.97 (+0.02)	-810	-37.1	0	0.0	88	4.03	2183	12.7	13.25	13.25	12.65
2024-01-16	59.32 (-0.03)	0.0 (0.0)	0.95 (0.0)	8	0.8	0	0.0	3	0.3	1004	13.15	13.1	13.25	13.05
2024-01-15	59.35 (+0.03)	0.0 (0.0)	0.95 (+0.01)	44	2.97	0	0.0	18	1.22	1480	13.1	13.1	13.25	12.95
2024-01-12	59.32 (-0.21)	0.0 (0.0)	0.94 (0.0)	-982	-44.0	0	0.0	1	0.04	2232	13.0	13.3	13.4	13.0
2024-01-11	59.53 (-0.04)	0.0 (0.0)	0.94 (0.0)	-216	-11.51	0	0.0	14	0.75	1877	13.5	13.05	13.6	13.0
2024-01-10	59.57 (-0.13)	0.0 (0.0)	0.94 (0.0)	-563	-40.33	0	0.0	0	0.0	1396	13.0	13.15	13.2	13.0
2024-01-09	59.7 (-0.25)	0.0 (0.0)	0.94 (0.0)	-1004	-54.89	0	0.0	2	0.11	1829	13.2	13.7	13.7	13.2
2024-01-08	59.95 (-0.1)	0.0 (0.0)	0.94 (0.0)	-506	-24.59	0	0.0	0	0.0	2058	13.5	13.65	13.85	13.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-05	60.05 (+0.08)	0.0 (0.0)	0.94 (0.0)	349	5.85	0	0.0	7	0.12	5962	13.6	13.35	14.05	13.35
2024-01-04	59.97 (-0.03)	0.0 (0.0)	0.94 (0.0)	-146	-23.47	0	0.0	0	0.0	622	13.25	13.35	13.35	13.2
2024-01-03	60.0 (-0.05)	0.0 (0.0)	0.94 (0.0)	-235	-27.39	0	0.0	-10	-1.17	858	13.25	13.45	13.45	13.2
2024-01-02	60.05 (+0.03)	0.0 (0.0)	0.94 (0.0)	154	15.62	0	0.0	-6	-0.61	986	13.45	13.55	13.7	13.45
2023-12-29	60.02 (+0.06)	0.0 (0.0)	0.94 (0.0)	246	25.49	0	0.0	-7	-0.73	965	13.45	13.6	13.6	13.45
2023-12-28	59.96 (-0.13)	0.0 (0.0)	0.94 (0.0)	-589	-34.26	0	0.0	-12	-0.7	1719	13.45	13.8	13.8	13.4
2023-12-27	60.09 (-0.05)	0.0 (0.0)	0.94 (0.0)	-236	-7.03	0	0.0	2	0.06	3358	13.6	13.4	13.7	13.4
2023-12-26	60.14 (+0.06)	0.0 (0.0)	0.94 (0.0)	287	26.28	0	0.0	-2	-0.18	1092	13.35	13.2	13.45	13.2
2023-12-25	60.08 (-0.15)	0.0 (0.0)	0.94 (0.0)	-285	-43.18	0	0.0	0	0.0	660	13.1	13.35	13.35	13.1
2023-12-22	60.23 (0.0)	0.0 (0.0)	0.94 (-0.01)	-14	-0.69	0	0.0	-11	-0.54	2023	13.15	13.1	13.55	13.1
2023-12-21	60.23 (0.0)	0.0 (0.0)	0.95 (0.0)	7	2.59	0	0.0	0	0.0	270	13.1	13.15	13.2	13.1
2023-12-20	60.23 (+0.04)	0.0 (0.0)	0.95 (0.0)	183	22.88	0	0.0	-8	-1.0	800	13.15	13.05	13.35	13.0
2023-12-19	60.19 (-0.03)	0.0 (0.0)	0.95 (-0.01)	-201	-30.45	0	0.0	-35	-5.3	660	12.9	13.1	13.1	12.85
2023-12-18	60.22 (0.0)	0.0 (0.0)	0.96 (0.0)	3	0.27	0	0.0	-2	-0.18	1127	13.05	13.2	13.25	13.0
2023-12-15	60.22 (+0.07)	0.0 (0.0)	0.96 (0.0)	308	33.66	0	0.0	0	0.0	915	13.2	13.25	13.35	13.15
2023-12-14	60.15 (+0.02)	0.0 (0.0)	0.96 (+0.01)	67	7.78	0	0.0	8	0.93	861	13.15	13.2	13.35	13.1
2023-12-13	60.13 (+0.05)	0.0 (0.0)	0.95 (-0.01)	229	30.61	0	0.0	-4	-0.53	748	13.15	13.0	13.2	12.95
2023-12-12	60.08 (-0.01)	0.0 (0.0)	0.96 (0.0)	-69	-16.31	0	0.0	0	0.0	423	12.95	12.95	13.05	12.9
2023-12-11	60.09 (+0.07)	0.0 (0.0)	0.96 (+0.01)	297	17.22	0	0.0	29	1.68	1725	12.95	13.1	13.1	12.85
2023-12-08	60.02 (-0.03)	0.0 (0.0)	0.95 (0.0)	-128	-41.69	0	0.0	0	0.0	307	13.0	13.1	13.1	13.0
2023-12-07	60.05 (-0.03)	0.0 (0.0)	0.95 (0.0)	-132	-28.21	0	0.0	0	0.0	468	13.0	13.1	13.15	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-06	60.08 (+0.01)	0.0 (0.0)	0.95 (0.0)	26	1.77	0	0.0	6	0.41	1466	13.05	13.3	13.35	13.0
2023-12-05	60.07 (-0.06)	0.0 (0.0)	0.95 (0.0)	-253	-40.94	0	0.0	-2	-0.32	618	13.2	13.3	13.3	13.1
2023-12-04	60.13 (-0.07)	0.0 (0.0)	0.95 (0.0)	-357	-30.75	0	0.0	0	0.0	1161	13.3	13.3	13.5	13.25
2023-12-01	60.2 (0.0)	0.0 (0.0)	0.95 (0.0)	18	2.2	0	0.0	-2	-0.24	820	13.2	13.05	13.25	13.05
2023-11-30	60.2 (-0.01)	0.0 (0.0)	0.95 (0.0)	-5	-0.68	0	0.0	1	0.14	736	13.05	13.15	13.15	12.95
2023-11-29	60.21 (-0.03)	0.0 (0.0)	0.95 (0.0)	-172	-26.96	0	0.0	0	0.0	638	13.1	13.1	13.15	13.05
2023-11-28	60.24 (+0.03)	0.0 (0.0)	0.95 (0.0)	141	31.26	0	0.0	6	1.33	451	13.0	12.9	13.1	12.9
2023-11-27	60.21 (-0.03)	0.0 (0.0)	0.95 (0.0)	-180	-36.14	0	0.0	0	0.0	498	12.9	13.05	13.15	12.9
2023-11-24	60.24 (+0.01)	0.0 (0.0)	0.95 (0.0)	58	10.16	0	0.0	0	0.0	571	13.05	13.15	13.2	13.0
2023-11-23	60.23 (-0.01)	0.0 (0.0)	0.95 (0.0)	-72	-10.07	0	0.0	-4	-0.56	715	13.0	13.0	13.15	13.0
2023-11-22	60.24 (-0.04)	0.0 (0.0)	0.95 (0.0)	-201	-31.36	0	0.0	1	0.16	641	12.95	12.9	13.05	12.85
2023-11-21	60.28 (+0.01)	0.0 (0.0)	0.95 (0.0)	10	0.78	0	0.0	-1	-0.08	1277	12.9	13.0	13.1	12.9
2023-11-20	60.27 (+0.02)	0.0 (0.0)	0.95 (0.0)	93	11.95	0	0.0	-2	-0.26	778	12.9	12.8	12.95	12.75
2023-11-17	60.25 (-0.01)	0.0 (0.0)	0.95 (0.0)	-21	-3.63	0	0.0	2	0.35	578	12.7	12.8	12.85	12.7
2023-11-16	60.26 (-0.02)	0.0 (0.0)	0.95 (0.0)	-55	-12.01	0	0.0	0	0.0	458	12.7	12.85	12.85	12.65
2023-11-15	60.28 (+0.03)	0.0 (0.0)	0.95 (+0.07)	127	10.44	0	0.0	283	23.27	1216	12.7	12.65	12.85	12.65
2023-11-14	60.25 (-0.05)	0.0 (0.0)	0.88 (0.0)	-228	-43.51	0	0.0	14	2.67	524	12.55	12.65	12.65	12.5
2023-11-13	60.3 (-0.06)	0.0 (0.0)	0.88 (0.0)	-275	-46.85	0	0.0	3	0.51	587	12.55	12.7	12.7	12.45
2023-11-10	60.36 (-0.04)	0.0 (0.0)	0.88 (0.0)	-203	-29.04	0	0.0	-3	-0.43	699	12.65	12.6	12.65	12.5
2023-11-09	60.4 (-0.06)	0.0 (0.0)	0.88 (0.0)	-281	-29.55	0	0.0	-7	-0.74	951	12.55	12.5	12.7	12.4
2023-11-08	60.46 (-0.02)	0.0 (0.0)	0.88 (0.0)	-86	-35.54	0	0.0	2	0.83	242	12.4	12.45	12.45	12.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-07	60.48 (-0.01)	0.0 (0.0)	0.88 (0.0)	-32	-11.31	0	0.0	0	0.0	283	12.45	12.6	12.6	12.4
2023-11-06	60.49 (-0.01)	0.0 (0.0)	0.88 (0.0)	-26	-4.37	0	0.0	0	0.0	595	12.6	12.65	12.7	12.55
2023-11-03	60.5 (+0.05)	0.0 (0.0)	0.88 (0.0)	202	34.06	0	0.0	0	0.0	593	12.55	12.35	12.55	12.35
2023-11-02	60.45 (+0.06)	0.0 (0.0)	0.88 (0.0)	243	52.15	0	0.0	0	0.0	466	12.3	12.25	12.4	12.25
2023-11-01	60.39 (-0.02)	0.0 (0.0)	0.88 (0.0)	-56	-12.64	0	0.0	0	0.0	443	12.1	12.2	12.2	12.05
2023-10-31	60.41 (-0.04)	0.0 (0.0)	0.88 (0.0)	-206	-38.94	0	0.0	12	2.27	529	12.1	12.35	12.5	12.1
2023-10-30	60.45 (-0.02)	0.0 (0.0)	0.88 (0.0)	-89	-26.49	0	0.0	3	0.89	336	12.35	12.3	12.45	12.3
2023-10-27	60.47 (-0.01)	0.0 (0.0)	0.88 (0.0)	-39	-13.31	0	0.0	0	0.0	293	12.3	12.3	12.55	12.3
2023-10-26	60.48 (-0.05)	0.0 (0.0)	0.88 (0.0)	-215	-52.7	0	0.0	-22	-5.39	408	12.3	12.4	12.55	12.3
2023-10-25	60.53 (+0.02)	0.0 (0.0)	0.88 (0.0)	74	10.87	0	0.0	1	0.15	681	12.6	12.45	12.65	12.45
2023-10-24	60.51 (+0.04)	0.0 (0.0)	0.88 (0.0)	196	33.05	0	0.0	0	0.0	593	12.4	12.3	12.45	12.15
2023-10-23	60.47 (+0.06)	0.0 (0.0)	0.88 (-0.01)	256	30.19	0	0.0	-10	-1.18	848	12.25	11.95	12.35	11.95
2023-10-20	60.41 (-0.02)	0.0 (0.0)	0.89 (0.0)	-107	-13.21	0	0.0	-1	-0.12	810	12.0	12.25	12.25	11.95
2023-10-19	60.43 (+0.04)	0.0 (0.0)	0.89 (0.0)	144	22.64	0	0.0	0	0.0	636	12.25	12.25	12.35	12.2
2023-10-18	60.39 (-0.04)	0.0 (0.0)	0.89 (+0.01)	-157	-21.78	0	0.0	29	4.02	721	12.25	12.5	12.55	12.2
2023-10-17	60.43 (+0.01)	0.0 (0.0)	0.88 (0.0)	34	8.23	0	0.0	-5	-1.21	413	12.5	12.55	12.65	12.5
2023-10-16	60.42 (-0.06)	0.0 (0.0)	0.88 (0.0)	-255	-34.74	0	0.0	4	0.54	734	12.5	12.65	12.75	12.5
2023-10-13	60.48 (+0.03)	0.0 (0.0)	0.88 (0.0)	131	16.27	0	0.0	0	0.0	805	12.65	12.65	12.85	12.65
2023-10-12	60.45 (+0.02)	0.0 (0.0)	0.88 (0.0)	75	7.95	0	0.0	2	0.21	943	12.8	12.6	12.85	12.6
2023-10-11	60.43 (-0.14)	0.0 (0.0)	0.88 (0.0)	-679	-47.55	0	0.0	18	1.26	1428	12.6	13.05	13.05	12.55
2023-10-06	60.57 (-0.03)	0.0 (0.0)	0.88 (0.0)	-56	-15.6	0	0.0	0	0.0	359	13.05	13.1	13.15	13.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-05	60.6 (+0.03)	0.0 (0.0)	0.88 (0.0)	186	31.05	0	0.0	0	0.0	599	13.1	12.95	13.2	12.95
2023-10-04	60.57 (-0.08)	0.0 (0.0)	0.88 (0.0)	-346	-32.04	0	0.0	-22	-2.04	1080	13.0	12.95	13.1	12.8
2023-10-03	60.65 (-0.01)	0.0 (0.0)	0.88 (0.0)	-65	-7.48	0	0.0	0	0.0	869	13.0	13.2	13.35	13.0
2023-10-02	60.66 (0.0)	0.0 (0.0)	0.88 (0.0)	-16	-2.49	0	0.0	8	1.25	642	13.2	13.25	13.25	13.05
2023-09-28	60.66 (+0.04)	0.0 (0.0)	0.88 (0.0)	143	20.0	0	0.0	0	0.0	715	13.1	13.0	13.15	12.95
2023-09-27	60.62 (+0.09)	0.0 (0.0)	0.88 (0.0)	-140	-23.18	0	0.0	-21	-3.48	604	13.0	12.9	13.05	12.85
2023-09-26	60.53 (-0.05)	0.0 (0.0)	0.88 (-0.01)	-259	-38.14	0	0.0	-7	-1.03	679	12.95	13.15	13.2	12.95
2023-09-25	60.58 (-0.02)	0.0 (0.0)	0.89 (0.0)	-79	-26.87	0	0.0	0	0.0	294	13.2	13.15	13.25	13.15
2023-09-22	60.6 (-0.01)	0.0 (0.0)	0.89 (0.0)	-95	-20.21	0	0.0	0	0.0	470	13.15	13.0	13.15	12.9
2023-09-21	60.61 (-0.15)	0.0 (0.0)	0.89 (0.0)	-744	-62.94	0	0.0	-7	-0.59	1182	13.1	13.3	13.3	13.1
2023-09-20	60.76 (-0.03)	0.0 (0.0)	0.89 (0.0)	-159	-16.32	0	0.0	0	0.0	974	13.3	13.4	13.55	13.3
2023-09-19	60.79 (-0.08)	0.0 (0.0)	0.89 (0.0)	-374	-50.4	0	0.0	-4	-0.54	742	13.25	13.35	13.45	13.25
2023-09-18	60.87 (-0.02)	0.0 (0.0)	0.89 (0.0)	-57	-17.81	0	0.0	-7	-2.19	320	13.3	13.3	13.4	13.25
2023-09-15	60.89 (-0.1)	0.0 (0.0)	0.89 (0.0)	-467	-52.65	0	0.0	0	0.0	887	13.35	13.4	13.4	13.2
2023-09-14	60.99 (-0.01)	0.0 (0.0)	0.89 (0.0)	-69	-8.61	0	0.0	0	0.0	801	13.35	13.35	13.5	13.3
2023-09-13	61.0 (+0.05)	0.0 (0.0)	0.89 (0.0)	234	21.12	0	0.0	0	0.0	1108	13.3	13.25	13.4	13.2
2023-09-12	60.95 (0.0)	0.0 (0.0)	0.89 (0.0)	-29	-5.59	0	0.0	0	0.0	519	13.2	13.3	13.35	13.2
2023-09-11	60.95 (-0.19)	0.0 (0.0)	0.89 (0.0)	-888	-54.38	0	0.0	14	0.86	1633	13.15	13.55	13.65	13.15
2023-09-08	61.14 (-0.03)	0.0 (0.0)	0.89 (0.0)	-61	-7.99	0	0.0	-6	-0.79	763	13.55	13.55	13.7	13.5
2023-09-07	61.17 (-0.09)	0.0 (0.0)	0.89 (0.0)	-367	-51.47	0	0.0	-3	-0.42	713	13.55	13.75	13.75	13.55
2023-09-06	61.26 (-0.03)	0.0 (0.0)	0.89 (0.0)	-192	-17.45	0	0.0	-16	-1.45	1100	13.75	14.0	14.0	13.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-05	61.29 (-0.01)	0.0 (0.0)	0.89 (0.0)	-56	-9.88	0	0.0	0	0.0	567	13.9	13.9	13.95	13.85
2023-09-04	61.3 (-0.11)	0.0 (0.0)	0.89 (0.0)	-507	-60.36	0	0.0	-3	-0.36	840	13.9	14.05	14.05	13.8
2023-09-01	61.41 (+0.04)	0.0 (0.0)	0.89 (0.0)	177	18.29	0	0.0	-2	-0.21	968	14.0	13.8	14.0	13.75
2023-08-31	61.37 (-0.05)	0.0 (0.0)	0.89 (0.0)	-232	-26.79	0	0.0	0	0.0	866	13.8	13.9	13.9	13.75
2023-08-30	61.42 (+0.09)	0.0 (0.0)	0.89 (0.0)	407	40.86	0	0.0	1	0.1	996	13.8	13.65	13.8	13.65
2023-08-29	61.33 (0.0)	0.0 (0.0)	0.89 (0.0)	-32	-5.53	0	0.0	0	0.0	579	13.55	13.55	13.65	13.5
2023-08-28	61.33 (-0.22)	0.0 (0.0)	0.89 (0.0)	-925	-61.3	0	0.0	-2	-0.13	1509	13.45	13.75	13.75	13.45
2023-08-25	61.55 (-0.08)	0.0 (0.0)	0.89 (0.0)	-76	-10.63	0	0.0	-5	-0.7	715	13.65	13.55	13.8	13.5
2023-08-24	61.63 (-0.11)	0.0 (0.0)	0.89 (-0.01)	-485	-40.32	0	0.0	-4	-0.33	1203	13.75	13.9	14.05	13.7
2023-08-23	61.74 (-0.05)	0.0 (0.0)	0.9 (0.0)	184	18.79	0	0.0	0	0.0	979	13.8	13.7	13.9	13.65
2023-08-22	61.79 (-0.13)	0.0 (0.0)	0.9 (0.0)	-540	-52.68	0	0.0	0	0.0	1025	13.65	13.85	13.95	13.65
2023-08-21	61.92 (-0.02)	0.0 (0.0)	0.9 (0.0)	-64	-9.1	0	0.0	0	0.0	703	13.8	13.75	13.9	13.7
2023-08-18	61.94 (-0.14)	0.0 (0.0)	0.9 (0.0)	-689	-51.96	0	0.0	-3	-0.23	1326	13.65	13.8	13.95	13.65
2023-08-17	62.08 (-0.11)	0.0 (0.0)	0.9 (0.0)	-55	-4.49	0	0.0	-3	-0.24	1226	13.85	13.65	13.9	13.45
2023-08-16	62.19 (-0.1)	0.0 (0.0)	0.9 (0.0)	-316	-29.53	0	0.0	0	0.0	1070	13.7	13.7	13.8	13.5
2023-08-15	62.29 (-0.05)	0.0 (0.0)	0.9 (0.0)	-199	-16.88	0	0.0	6	0.51	1179	13.85	13.85	14.05	13.8
2023-08-14	62.34 (-0.06)	0.0 (0.0)	0.9 (-0.01)	-207	-12.7	0	0.0	-77	-4.72	1630	13.75	14.05	14.05	13.65
2023-08-11	62.4 (-0.16)	0.0 (0.0)	0.91 (0.0)	-692	-33.95	0	0.0	-4	-0.2	2038	14.05	14.35	14.45	14.0
2023-08-10	62.56 (-0.21)	0.0 (0.0)	0.91 (0.0)	-1126	-33.12	0	0.0	10	0.29	3400	14.35	15.05	15.05	14.35
2023-08-09	62.77 (-0.09)	0.0 (0.0)	0.91 (-0.01)	-367	-14.08	0	0.0	-59	-2.26	2607	15.05	15.25	15.3	14.9
2023-08-08	62.86 (-0.06)	0.0 (0.0)	0.92 (-0.01)	-252	-16.92	0	0.0	-22	-1.48	1489	15.4	15.55	15.75	15.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-07	62.92 (-0.13)	0.0 (0.0)	0.93 (0.0)	-652	-26.95	0	0.0	-6	-0.25	2419	15.55	15.8	15.8	15.35
2023-08-04	63.05 (-0.06)	0.0 (0.0)	0.93 (0.0)	-357	-23.03	0	0.0	-4	-0.26	1550	15.75	16.0	16.0	15.45
2023-08-02	63.11 (-0.08)	0.0 (0.0)	0.93 (+0.01)	-334	-11.41	0	0.0	45	1.54	2928	15.85	16.6	16.6	15.85
2023-08-01	63.19 (-0.06)	0.0 (0.0)	0.92 (0.0)	-209	-9.69	0	0.0	0	0.0	2156	16.3	16.5	16.7	16.2
2023-07-31	63.25 (+0.37)	0.0 (0.0)	0.92 (0.0)	1605	33.76	0	0.0	-7	-0.15	4754	16.25	16.25	16.7	16.1
2023-07-28	62.88 (+0.15)	0.0 (0.0)	0.92 (0.0)	612	11.05	0	0.0	-1	-0.02	5538	16.1	16.4	16.65	15.9
2023-07-27	62.73 (+0.2)	0.0 (0.0)	0.92 (0.0)	900	12.35	0	0.0	-2	-0.03	7288	16.1	15.5	16.4	15.5
2023-07-26	62.53 (+0.01)	0.0 (0.0)	0.92 (0.0)	4	0.12	0	0.0	3	0.09	3234	15.45	15.6	15.8	15.4
2023-07-25	62.52 (+0.01)	0.0 (0.0)	0.92 (-0.02)	52	2.48	0	0.0	-66	-3.15	2095	15.6	15.55	15.75	15.5
2023-07-24	62.51 (-0.03)	0.0 (0.0)	0.94 (0.0)	-87	-2.89	0	0.0	1	0.03	3008	15.55	16.0	16.0	15.35
2023-07-21	62.54 (-0.1)	0.0 (0.0)	0.94 (0.0)	-559	-18.05	0	0.0	0	0.0	3097	15.9	16.05	16.2	15.85
2023-07-20	62.64 (-0.07)	0.0 (0.0)	0.94 (0.0)	-473	-10.89	0	0.0	4	0.09	4343	16.3	16.45	16.8	16.05
2023-07-19	62.71 (+0.18)	0.0 (0.0)	0.94 (0.0)	645	5.81	0	0.0	-15	-0.14	11103	16.45	16.5	17.4	16.2
2023-07-18	62.53 (+0.59)	0.0 (0.0)	0.94 (0.0)	2591	25.83	0	0.0	-9	-0.09	10030	16.4	15.9	16.5	15.8
2023-07-17	61.94 (+0.02)	0.0 (0.0)	0.94 (+0.01)	113	2.53	0	0.0	62	1.39	4471	15.45	15.85	15.9	15.1
2023-07-14	61.92 (-0.29)	0.0 (0.0)	0.93 (0.0)	-1297	-18.08	0	0.0	13	0.18	7174	15.75	16.55	16.75	15.7
2023-07-13	62.21 (+0.52)	0.0 (0.0)	0.93 (0.0)	2389	35.07	0	0.0	0	0.0	6812	16.55	16.25	16.75	16.25
2023-07-12	61.69 (+0.27)	0.0 (0.0)	0.93 (0.0)	1258	24.45	0	0.0	-10	-0.19	5146	16.05	16.0	16.3	15.8
2023-07-11	61.42 (+0.35)	0.0 (0.0)	0.93 (0.0)	1721	42.74	0	0.0	0	0.0	4027	15.9	16.0	16.0	15.75
2023-07-10	61.07 (+0.29)	0.0 (0.0)	0.93 (0.0)	1493	44.65	0	0.0	-14	-0.42	3344	15.8	15.65	16.0	15.65
2023-07-07	60.78 (+0.18)	0.0 (0.0)	0.93 (0.0)	917	23.24	0	0.0	-8	-0.2	3945	15.5	15.85	15.85	15.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-06	60.6 (+0.11)	0.0 (0.0)	0.93 (-0.02)	856	23.0	0	0.0	-54	-1.45	3721	15.8	15.8	16.0	15.7
2023-07-05	60.49 (+0.17)	0.0 (0.0)	0.95 (0.0)	1056	25.55	0	0.0	-21	-0.51	4133	15.7	15.75	16.0	15.65
2023-07-04	60.32 (+0.24)	0.0 (0.0)	0.95 (0.0)	1315	39.24	0	0.0	0	0.0	3351	15.65	15.7	15.8	15.45
2023-07-03	60.08 (+0.43)	0.0 (0.0)	0.95 (0.0)	2011	52.55	0	0.0	-8	-0.21	3827	15.6	15.6	15.85	15.5
2023-06-30	59.65 (-0.21)	0.0 (0.0)	0.95 (0.0)	-482	-6.59	0	0.0	10	0.14	7312	15.45	15.9	15.9	15.3
2023-06-29	59.86 (+0.02)	0.0 (0.0)	0.95 (+0.02)	558	11.53	0	0.0	76	1.57	4838	15.55	15.45	15.75	15.25
2023-06-28	59.84 (+0.59)	0.0 (0.0)	0.93 (0.0)	2706	46.29	0	0.0	8	0.14	5846	15.2	15.25	15.65	15.15
2023-06-27	59.25 (+0.61)	0.0 (0.0)	0.93 (0.0)	2654	46.13	0	0.0	0	0.0	5753	15.0	15.4	15.5	14.9
2023-06-26	58.64 (-0.13)	0.0 (0.0)	0.93 (0.0)	-661	-10.68	0	0.0	-4	-0.06	6188	15.4	15.1	15.8	15.1
2023-06-21	58.77 (+0.1)	0.0 (0.0)	0.93 (0.0)	274	1.76	0	0.0	0	0.0	15612	15.35	15.0	15.5	15.0
2023-06-20	58.67 (-0.16)	0.0 (0.0)	0.93 (0.0)	-760	-11.53	0	0.0	-4	-0.06	6592	15.0	15.0	15.3	14.75
2023-06-19	58.83 (+0.1)	0.0 (0.0)	0.93 (0.0)	419	4.74	0	0.0	8	0.09	8844	14.95	14.6	15.3	14.6
2023-06-16	58.73 (+0.28)	0.0 (0.0)	0.93 (0.0)	1314	42.28	0	0.0	4	0.13	3108	14.6	14.65	14.75	14.55
2023-06-15	58.45 (+0.02)	0.0 (0.0)	0.93 (0.0)	113	7.33	0	0.0	0	0.0	1542	14.5	14.6	14.65	14.45
2023-06-14	58.43 (+0.06)	0.0 (0.0)	0.93 (0.0)	261	9.65	0	0.0	9	0.33	2706	14.6	14.45	14.7	14.4
2023-06-13	58.37 (+0.09)	0.0 (0.0)	0.93 (+0.01)	414	25.02	0	0.0	29	1.75	1655	14.4	14.4	14.5	14.3
2023-06-12	58.28 (+0.06)	0.0 (0.0)	0.92 (-0.01)	237	12.37	0	0.0	-21	-1.1	1916	14.4	14.2	14.45	14.2
2023-06-09	58.22 (-0.05)	0.0 (0.0)	0.93 (+0.01)	-354	-14.43	0	0.0	12	0.49	2454	14.4	14.55	14.55	14.3
2023-06-08	58.27 (+0.04)	0.0 (0.0)	0.92 (-0.01)	6	0.23	0	0.0	-9	-0.34	2641	14.45	14.6	14.6	14.3
2023-06-07	58.23 (-0.22)	0.0 (0.0)	0.93 (0.0)	-1208	-23.81	0	0.0	-16	-0.32	5073	14.5	14.65	14.7	14.45
2023-06-06	58.45 (-0.38)	0.0 (0.0)	0.93 (0.0)	-1817	-7.54	0	0.0	14	0.06	24103	14.8	14.45	15.1	14.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-05	58.83 (+0.1)	0.0 (0.0)	0.93 (0.0)	290	5.54	0	0.0	1	0.02	5231	14.35	13.9	14.55	13.9
2023-06-02	58.73 (+0.08)	0.0 (0.0)	0.93 (0.0)	299	15.44	0	0.0	0	0.0	1937	13.9	13.95	14.0	13.8
2023-06-01	58.65 (-0.03)	0.0 (0.0)	0.93 (0.0)	-104	-11.53	0	0.0	2	0.22	902	13.9	13.95	13.95	13.8
2023-05-31	58.68 (+0.09)	0.0 (0.0)	0.93 (+0.02)	393	35.5	0	0.0	46	4.16	1107	13.95	13.8	13.95	13.75
2023-05-30	58.59 (0.0)	0.0 (0.0)	0.91 (0.0)	-20	-3.72	0	0.0	2	0.37	537	13.8	13.9	13.9	13.7
2023-05-29	58.59 (+0.16)	0.0 (0.0)	0.91 (0.0)	690	63.36	0	0.0	0	0.0	1089	13.85	13.8	14.0	13.8
2023-05-26	58.43 (-0.06)	0.0 (0.0)	0.91 (0.0)	-306	-23.98	0	0.0	0	0.0	1276	13.65	13.95	14.0	13.6
2023-05-25	58.49 (-0.03)	0.0 (0.0)	0.91 (0.0)	-134	-12.95	0	0.0	34	3.29	1035	13.8	14.05	14.05	13.8
2023-05-24	58.52 (+0.09)	0.0 (0.0)	0.91 (+0.01)	417	43.3	0	0.0	32	3.32	963	14.0	14.0	14.05	13.85
2023-05-23	58.43 (+0.08)	0.0 (0.0)	0.9 (0.0)	401	38.37	0	0.0	3	0.29	1045	14.0	14.1	14.1	13.9
2023-05-22	58.35 (+0.06)	0.0 (0.0)	0.9 (0.0)	322	27.33	0	0.0	0	0.0	1178	14.0	13.8	14.1	13.8
2023-05-19	58.29 (+0.05)	0.0 (0.0)	0.9 (+0.01)	224	15.45	0	0.0	22	1.52	1450	13.75	13.8	14.1	13.7
2023-05-18	58.24 (-0.01)	0.0 (0.0)	0.89 (0.0)	266	18.81	0	0.0	18	1.27	1414	13.8	13.95	13.95	13.75
2023-05-17	58.25 (-0.02)	0.0 (0.0)	0.89 (+0.05)	-368	-16.09	0	0.0	228	9.97	2287	13.8	13.7	13.95	13.7
2023-05-16	58.27 (+0.07)	0.0 (0.0)	0.84 (+0.01)	-18	-0.19	0	0.0	46	0.5	9232	13.85	13.55	14.15	13.55
2023-05-15	58.2 (0.0)	0.0 (0.0)	0.83 (0.0)	107	15.99	0	0.0	-15	-2.24	669	13.25	13.2	13.35	13.2
2023-05-12	58.2 (+0.01)	0.0 (0.0)	0.83 (+0.01)	-101	-6.84	0	0.0	28	1.9	1477	13.2	13.2	13.4	13.15
2023-05-11	58.19 (-0.26)	0.0 (0.0)	0.82 (0.0)	-1371	-39.19	0	0.0	8	0.23	3498	13.15	13.4	13.5	13.1
2023-05-10	58.45 (-0.04)	0.0 (0.0)	0.82 (-0.01)	-236	-12.27	0	0.0	-11	-0.57	1923	13.3	13.05	13.4	12.95
2023-05-09	58.49 (-0.14)	0.0 (0.0)	0.83 (+0.01)	-636	-33.4	0	0.0	2	0.11	1904	12.95	13.05	13.25	12.95
2023-05-08	58.63 (-0.06)	0.0 (0.0)	0.82 (0.0)	-255	-15.81	0	0.0	1	0.06	1613	13.0	13.25	13.25	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-05	58.69 (-0.07)	0.0 (0.0)	0.82 (0.0)	-234	-27.56	0	0.0	12	1.41	849	13.15	13.2	13.3	13.1
2023-05-04	58.76 (-0.01)	0.0 (0.0)	0.82 (0.0)	-32	-2.33	0	0.0	24	1.75	1372	13.25	13.25	13.3	13.05
2023-05-03	58.77 (-0.12)	0.0 (0.0)	0.82 (0.0)	-671	-21.19	0	0.0	-9	-0.28	3167	13.2	13.65	13.7	13.2
2023-05-02	58.89 (-0.04)	0.0 (0.0)	0.82 (+0.01)	-169	-11.21	0	0.0	48	3.18	1508	13.7	13.65	13.85	13.6
2023-04-28	58.93 (+0.01)	0.0 (0.0)	0.81 (0.0)	39	4.48	0	0.0	0	0.0	870	13.65	13.75	13.8	13.6
2023-04-27	58.92 (-0.03)	0.0 (0.0)	0.81 (0.0)	-174	-14.19	0	0.0	0	0.0	1226	13.65	13.75	13.75	13.5
2023-04-26	58.95 (0.0)	0.0 (0.0)	0.81 (+0.01)	43	4.27	0	0.0	54	5.36	1008	13.75	13.65	13.8	13.55
2023-04-25	58.95 (+0.04)	0.0 (0.0)	0.8 (+0.01)	278	7.13	0	0.0	8	0.21	3897	13.65	14.3	14.3	13.55
2023-04-24	58.91 (+0.13)	0.0 (0.0)	0.79 (-0.02)	598	46.54	0	0.0	-80	-6.23	1285	14.2	14.15	14.35	14.0
2023-04-21	58.78 (+0.01)	0.0 (0.0)	0.81 (-0.02)	40	1.18	0	0.0	-100	-2.95	3393	14.05	14.25	14.4	14.0
2023-04-20	58.77 (-0.24)	0.0 (0.0)	0.83 (0.0)	-1264	-23.18	0	0.0	3	0.06	5452	14.2	14.65	14.7	14.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-16	57.53 (-0.13)	0.0 (0.0)	0.9 (0.0)	-594	-22.39	0	0.0	-1	-0.04	2653	12.8	13.35	13.4	12.75
2024-04-12	57.66 (-0.23)	0.0 (0.0)	0.9 (0.0)	-1107	-15.0	0	0.0	-9	-0.12	7382	13.35	13.75	14.0	13.25
2024-04-03	57.89 (-0.09)	0.0 (0.0)	0.9 (0.0)	-365	-11.56	0	0.0	-13	-0.41	3158	13.75	14.0	14.15	13.7
2024-03-29	57.98 (-0.25)	0.0 (0.0)	0.9 (0.0)	-338	-4.26	0	0.0	8	0.1	7926	14.0	14.5	14.6	13.85
2024-03-22	58.23 (+0.85)	0.0 (0.0)	0.9 (0.0)	3987	25.49	0	0.0	4	0.03	15642	14.55	14.0	14.9	13.6
2024-03-15	57.38 (-0.82)	0.0 (0.0)	0.9 (0.0)	-4635	-12.78	0	0.0	9	0.02	36275	14.0	14.4	15.0	14.0
2024-03-08	58.2 (-0.58)	0.0 (0.0)	0.9 (+0.01)	-3321	-10.41	0	0.0	5	0.02	31896	14.35	14.75	15.3	14.2
2024-03-01	58.78 (+0.18)	0.0 (0.0)	0.89 (0.0)	524	2.13	0	0.0	24	0.1	24658	14.8	14.3	15.15	13.8
2024-02-23	58.6 (-0.18)	0.0 (0.0)	0.89 (-0.01)	-1498	-4.06	0	0.0	-35	-0.09	36891	14.25	13.6	15.25	13.6
2024-02-16	58.78 (+0.07)	0.0 (0.0)	0.9 (0.0)	34	1.06	0	0.0	3	0.09	3205	13.6	13.25	13.65	13.1
2024-02-05	58.71 (-0.09)	0.0 (0.0)	0.9 (0.0)	-386	-29.6	0	0.0	4	0.31	1304	13.2	13.35	13.35	13.1
2024-02-02	58.8 (-0.14)	0.0 (0.0)	0.9 (+0.02)	-371	-4.58	0	0.0	58	0.72	8095	13.3	13.9	13.9	13.3
2024-01-26	58.94 (-0.19)	0.0 (0.0)	0.88 (-0.07)	-374	-1.02	0	0.0	-274	-0.75	36542	13.85	13.1	14.6	13.05
2024-01-19	59.13 (-0.19)	0.0 (0.0)	0.95 (+0.01)	-912	-12.03	0	0.0	15	0.2	7582	13.05	13.1	13.25	12.65
2024-01-12	59.32 (-0.73)	0.0 (0.0)	0.94 (0.0)	-3271	-34.82	0	0.0	17	0.18	9393	13.0	13.65	13.85	13.0
2024-01-05	60.05 (+0.03)	0.0 (0.0)	0.94 (0.0)	122	1.45	0	0.0	-9	-0.11	8430	13.6	13.55	14.05	13.2
2023-12-29	60.02 (-0.21)	0.0 (0.0)	0.94 (0.0)	-577	-7.4	0	0.0	-19	-0.24	7796	13.45	13.35	13.8	13.1
2023-12-22	60.23 (+0.01)	0.0 (0.0)	0.94 (-0.02)	-22	-0.45	0	0.0	-56	-1.15	4882	13.15	13.2	13.55	12.85
2023-12-15	60.22 (+0.2)	0.0 (0.0)	0.96 (+0.01)	832	17.8	0	0.0	33	0.71	4674	13.2	13.1	13.35	12.85
2023-12-08	60.02 (-0.18)	0.0 (0.0)	0.95 (0.0)	-844	-20.98	0	0.0	4	0.1	4022	13.0	13.3	13.5	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	60.2 (-0.04)	0.0 (0.0)	0.95 (0.0)	-198	-6.3	0	0.0	5	0.16	3145	13.2	13.05	13.25	12.9
2023-11-24	60.24 (-0.01)	0.0 (0.0)	0.95 (0.0)	-112	-2.81	0	0.0	-6	-0.15	3983	13.05	12.8	13.2	12.75
2023-11-17	60.25 (-0.11)	0.0 (0.0)	0.95 (+0.07)	-452	-13.43	0	0.0	302	8.97	3365	12.7	12.7	12.85	12.45
2023-11-10	60.36 (-0.14)	0.0 (0.0)	0.88 (0.0)	-628	-22.66	0	0.0	-8	-0.29	2772	12.65	12.65	12.7	12.35
2023-11-03	60.5 (+0.03)	0.0 (0.0)	0.88 (0.0)	94	3.97	0	0.0	15	0.63	2369	12.55	12.3	12.55	12.05
2023-10-27	60.47 (+0.06)	0.0 (0.0)	0.88 (-0.01)	272	9.63	0	0.0	-31	-1.1	2825	12.3	11.95	12.65	11.95
2023-10-20	60.41 (-0.07)	0.0 (0.0)	0.89 (+0.01)	-341	-10.28	0	0.0	27	0.81	3316	12.0	12.65	12.75	11.95
2023-10-13	60.48 (-0.09)	0.0 (0.0)	0.88 (0.0)	-473	-14.89	0	0.0	20	0.63	3177	12.65	13.05	13.05	12.55
2023-10-06	60.57 (-0.09)	0.0 (0.0)	0.88 (0.0)	-297	-8.37	0	0.0	-14	-0.39	3550	13.05	13.25	13.35	12.8
2023-09-28	60.66 (+0.06)	0.0 (0.0)	0.88 (-0.01)	-335	-14.6	0	0.0	-28	-1.22	2294	13.1	13.15	13.25	12.85
2023-09-22	60.6 (-0.29)	0.0 (0.0)	0.89 (0.0)	-1429	-38.73	0	0.0	-18	-0.49	3690	13.15	13.3	13.55	12.9
2023-09-15	60.89 (-0.25)	0.0 (0.0)	0.89 (0.0)	-1219	-24.63	0	0.0	14	0.28	4950	13.35	13.55	13.65	13.15
2023-09-08	61.14 (-0.27)	0.0 (0.0)	0.89 (0.0)	-1183	-29.69	0	0.0	-28	-0.7	3985	13.55	14.05	14.05	13.5
2023-09-01	61.41 (-0.14)	0.0 (0.0)	0.89 (0.0)	-605	-12.3	0	0.0	-3	-0.06	4919	14.0	13.75	14.0	13.45
2023-08-25	61.55 (-0.39)	0.0 (0.0)	0.89 (-0.01)	-981	-21.2	0	0.0	-9	-0.19	4627	13.65	13.75	14.05	13.5
2023-08-18	61.94 (-0.46)	0.0 (0.0)	0.9 (-0.01)	-1466	-22.79	0	0.0	-77	-1.2	6434	13.65	14.05	14.05	13.45
2023-08-11	62.4 (-0.65)	0.0 (0.0)	0.91 (-0.02)	-3089	-25.84	0	0.0	-81	-0.68	11956	14.05	15.8	15.8	14.0
2023-08-04	63.05 (+0.17)	0.0 (0.0)	0.93 (+0.01)	705	6.19	0	0.0	34	0.3	11389	15.75	16.25	16.7	15.45
2023-07-28	62.88 (+0.34)	0.0 (0.0)	0.92 (-0.02)	1481	7.0	0	0.0	-65	-0.31	21166	16.1	16.0	16.65	15.35
2023-07-21	62.54 (+0.62)	0.0 (0.0)	0.94 (+0.01)	2317	7.01	0	0.0	42	0.13	33047	15.9	15.85	17.4	15.1
2023-07-14	61.92 (+1.14)	0.0 (0.0)	0.93 (0.0)	5564	20.99	0	0.0	-11	-0.04	26505	15.75	15.65	16.75	15.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	60.78 (+1.13)	0.0 (0.0)	0.93 (-0.02)	6155	32.43	0	0.0	-91	-0.48	18979	15.5	15.6	16.0	15.25
2023-06-30	59.65 (+0.88)	0.0 (0.0)	0.95 (+0.02)	4775	15.95	0	0.0	90	0.3	29938	15.45	15.1	15.9	14.9
2023-06-21	58.77 (+0.04)	0.0 (0.0)	0.93 (0.0)	-67	-0.22	0	0.0	4	0.01	31049	15.35	14.6	15.5	14.6
2023-06-16	58.73 (+0.51)	0.0 (0.0)	0.93 (0.0)	2339	21.4	0	0.0	21	0.19	10929	14.6	14.2	14.75	14.2
2023-06-09	58.22 (-0.51)	0.0 (0.0)	0.93 (0.0)	-3083	-7.8	0	0.0	2	0.01	39503	14.4	13.9	15.1	13.9
2023-06-02	58.73 (+0.3)	0.0 (0.0)	0.93 (+0.02)	1258	22.57	0	0.0	50	0.9	5574	13.9	13.8	14.0	13.7
2023-05-26	58.43 (+0.14)	0.0 (0.0)	0.91 (+0.01)	700	12.73	0	0.0	69	1.26	5498	13.65	13.8	14.1	13.6
2023-05-19	58.29 (+0.09)	0.0 (0.0)	0.9 (+0.07)	211	1.4	0	0.0	299	1.99	15054	13.75	13.2	14.15	13.2
2023-05-12	58.2 (-0.49)	0.0 (0.0)	0.83 (+0.01)	-2599	-24.95	0	0.0	28	0.27	10418	13.2	13.25	13.5	12.95
2023-05-05	58.69 (-0.24)	0.0 (0.0)	0.82 (+0.01)	-1106	-16.04	0	0.0	75	1.09	6897	13.15	13.65	13.85	13.05
2023-04-28	58.93 (+0.15)	0.0 (0.0)	0.81 (0.0)	784	9.46	0	0.0	-18	-0.22	8287	13.65	14.15	14.35	13.5
2023-04-21	58.78 (-2.14)	0.0 (0.0)	0.81 (-0.02)	-9673	-21.28	0	0.0	-81	-0.18	45465	14.05	14.35	15.35	14.0
2023-04-14	60.92 (-0.82)	0.0 (0.0)	0.83 (0.0)	-3707	-30.0	0	0.0	8	0.06	12356	14.3	14.3	14.65	14.15
2023-04-07	61.74 (-0.23)	0.0 (0.0)	0.83 (+0.01)	-1017	-37.24	0	0.0	47	1.72	2731	14.25	14.2	14.45	14.05
2023-03-31	61.97 (+0.01)	0.0 (0.0)	0.82 (-0.05)	121	1.2	0	0.0	-229	-2.28	10048	14.2	14.45	14.55	13.95
2023-03-24	61.96 (-0.44)	0.0 (0.0)	0.87 (0.0)	-1486	-13.23	0	0.0	-1	-0.01	11235	14.4	14.5	14.75	14.2
2023-03-17	62.4 (+0.13)	0.0 (0.0)	0.87 (-0.11)	455	2.89	0	0.0	-472	-3.0	15747	14.3	15.1	15.2	14.1
2023-03-10	62.27 (+0.97)	0.0 (0.0)	0.98 (+0.01)	4340	14.28	0	0.0	38	0.13	30385	15.2	15.85	16.5	15.0
2023-03-03	61.3 (+0.81)	0.0 (0.0)	0.97 (-0.01)	3861	27.1	0	0.0	-58	-0.41	14249	15.55	14.95	15.7	14.95
2023-02-24	60.49 (-0.28)	0.0 (0.0)	0.98 (-0.05)	-1403	-4.93	0	0.0	-194	-0.68	28481	14.95	15.05	15.95	14.6
2023-02-17	60.77 (+0.66)	0.0 (0.0)	1.03 (-0.02)	3093	10.47	0	0.0	-92	-0.31	29531	14.95	14.75	15.2	14.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	60.11 (+0.07)	0.0 (0.0)	1.05 (-0.02)	-276	-0.97	0	0.0	-126	-0.44	28564	14.55	14.35	15.1	14.2
2023-02-03	60.04 (+0.32)	0.0 (0.0)	1.07 (0.0)	1236	2.39	0	0.0	4	0.01	51671	14.4	13.4	15.0	13.4
2023-01-17	59.72 (+0.14)	0.0 (0.0)	1.07 (0.0)	593	22.62	0	0.0	0	0.0	2622	13.3	13.4	13.45	13.25
2023-01-13	59.58 (+0.29)	0.0 (0.0)	1.07 (+0.02)	1236	2.05	0	0.0	92	0.15	60227	13.35	13.3	13.75	12.95
2023-01-06	59.29 (+0.17)	0.0 (0.0)	1.05 (+0.04)	804	11.39	0	0.0	202	2.86	7058	13.1	12.25	13.4	12.1
2022-12-30	59.12 (-0.14)	0.0 (0.0)	1.01 (0.0)	-434	-16.86	0	0.0	-34	-1.32	2574	12.2	12.5	12.6	11.8
2022-12-23	59.26 (-0.19)	0.0 (0.0)	1.01 (-0.02)	-934	-24.8	0	0.0	-67	-1.78	3766	12.45	12.8	12.85	12.15
2022-12-16	59.45 (-0.12)	0.0 (0.0)	1.03 (0.0)	-307	-5.79	0	0.0	-19	-0.36	5299	12.85	12.8	13.1	12.65
2022-12-09	59.57 (-0.27)	0.0 (0.0)	1.03 (0.0)	-1212	-18.94	0	0.0	1	0.02	6398	12.8	13.4	13.5	12.5
2022-12-02	59.84 (+0.37)	0.0 (0.0)	1.03 (-0.02)	2091	28.47	0	0.0	-67	-0.91	7345	13.4	13.1	13.6	12.95
2022-11-25	59.47 (+0.44)	0.0 (0.0)	1.05 (0.0)	2137	26.38	0	0.0	18	0.22	8100	13.1	13.35	13.55	13.05
2022-11-18	59.03 (+0.54)	0.0 (0.0)	1.05 (+0.19)	2325	13.31	0	0.0	809	4.63	17463	13.2	12.8	13.6	12.55
2022-11-11	58.49 (+0.13)	0.0 (0.0)	0.86 (0.0)	537	3.72	0	0.0	7	0.05	14452	12.55	11.65	12.9	11.6
2022-11-04	58.36 (+0.03)	0.0 (0.0)	0.86 (0.0)	-15	-0.15	0	0.0	-2	-0.02	9951	11.55	11.0	11.75	10.95
2022-10-28	58.33 (-0.02)	0.0 (0.0)	0.86 (+0.04)	-122	-3.28	0	0.0	182	4.9	3716	10.85	11.2	11.25	10.85
2022-10-21	58.35 (-0.33)	0.0 (0.0)	0.82 (+0.01)	-1445	-18.81	0	0.0	48	0.62	7681	10.95	11.3	11.8	10.95
2022-10-14	58.68 (-0.08)	0.0 (0.0)	0.81 (0.0)	-327	-6.58	0	0.0	-3	-0.06	4966	11.05	11.55	11.55	10.6
2022-10-07	58.76 (-0.21)	0.0 (0.0)	0.81 (0.0)	-916	-13.15	0	0.0	3	0.04	6964	11.8	11.0	12.05	11.0
2022-09-30	58.97 (-0.06)	0.0 (0.0)	0.81 (0.0)	-371	-5.29	0	0.0	-7	-0.1	7017	11.1	11.75	11.75	10.6
2022-09-23	59.03 (+0.05)	0.0 (0.0)	0.81 (-0.01)	141	2.83	0	0.0	-48	-0.96	4977	11.85	12.6	12.6	11.8
2022-09-16	58.98 (-0.16)	0.0 (0.0)	0.82 (-0.01)	-866	-9.86	0	0.0	-41	-0.47	8784	12.55	13.35	13.4	12.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	59.14 (+0.4)	0.0 (0.0)	0.83 (-0.01)	1754	25.93	0	0.0	-53	-0.78	6765	13.45	13.55	13.55	13.0
2022-09-02	58.74 (0.0)	0.0 (0.0)	0.84 (-0.03)	1029	7.06	0	0.0	-113	-0.78	14573	13.35	13.25	14.0	13.25
2022-08-26	58.74 (+0.68)	0.0 (0.0)	0.87 (0.0)	2818	11.53	0	0.0	7	0.03	24442	13.65	13.65	14.1	13.25
2022-08-19	58.06 (+0.5)	0.0 (0.0)	0.87 (0.0)	2078	6.93	0	0.0	2	0.01	29999	13.75	12.7	14.0	12.5
2022-08-12	57.56 (+0.16)	0.0 (0.0)	0.87 (0.0)	382	1.33	0	0.0	-2	-0.01	28762	12.6	11.4	13.05	11.2
2022-08-05	57.4 (-0.43)	0.0 (0.0)	0.87 (0.0)	-1846	-3.75	0	0.0	-7	-0.01	49166	11.5	10.9	11.9	10.85
2022-07-29	57.83 (+0.1)	0.0 (0.0)	0.87 (0.0)	478	12.51	0	0.0	-3	-0.08	3820	10.9	10.75	11.3	10.65
2022-07-22	57.73 (+0.12)	0.0 (0.0)	0.87 (0.0)	728	19.07	0	0.0	-20	-0.52	3817	10.8	10.2	10.8	10.15
2022-07-15	57.61 (+0.09)	0.0 (0.0)	0.87 (0.0)	383	7.12	0	0.0	15	0.28	5381	10.15	10.25	10.6	9.72
2022-07-08	57.52 (+0.07)	0.0 (0.0)	0.87 (+0.02)	219	4.07	0	0.0	86	1.6	5385	10.0	9.71	10.35	9.55
2022-07-01	57.45 (-0.11)	0.0 (0.0)	0.85 (+0.01)	-509	-10.46	0	0.0	68	1.4	4865	9.6	10.5	10.65	9.55
2022-06-24	57.56 (+0.24)	0.0 (0.0)	0.84 (+0.05)	897	18.75	0	0.0	209	4.37	4783	10.3	10.6	10.65	10.05
2022-06-17	57.32 (-0.29)	0.0 (0.0)	0.79 (0.0)	-1496	-12.13	0	0.0	-17	-0.14	12336	10.55	11.2	11.45	10.45
2022-06-10	57.61 (-0.12)	0.0 (0.0)	0.79 (0.0)	-500	-10.24	0	0.0	22	0.45	4881	11.25	11.25	11.45	11.05
2022-06-02	57.73 (-0.21)	0.0 (0.0)	0.79 (0.0)	-1172	-14.91	0	0.0	1	0.01	7861	11.2	11.1	11.65	11.05
2022-05-27	57.94 (+0.07)	0.0 (0.0)	0.79 (+0.02)	310	8.32	0	0.0	68	1.83	3726	11.0	11.35	11.55	10.95
2022-05-20	57.87 (+0.06)	0.0 (0.0)	0.77 (0.0)	296	3.59	0	0.0	10	0.12	8246	11.2	10.45	11.5	10.4
2022-05-13	57.81 (-0.03)	0.0 (0.0)	0.77 (-0.01)	-210	-4.42	0	0.0	-31	-0.65	4748	10.35	10.5	10.7	9.9
2022-05-06	57.84 (-0.02)	0.0 (0.0)	0.78 (0.0)	-31	-1.78	0	0.0	0	0.0	1741	10.65	10.5	10.9	10.4
2022-04-29	57.86 (-0.16)	0.0 (0.0)	0.78 (0.0)	-939	-23.28	0	0.0	-20	-0.5	4034	10.55	11.05	11.05	10.25
2022-04-22	58.02 (-0.1)	0.0 (0.0)	0.78 (0.0)	-506	-19.22	0	0.0	0	0.0	2633	11.25	11.25	11.4	11.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	58.12 (-0.42)	0.0 (0.0)	0.78 (+0.02)	-1886	-37.12	0	0.0	95	1.87	5081	11.35	11.95	11.95	10.95
2022-04-08	58.54 (-0.23)	0.0 (0.0)	0.76 (+0.02)	-1010	-43.07	0	0.0	99	4.22	2345	11.9	12.2	12.4	11.85
2022-04-01	58.77 (-0.01)	0.0 (0.0)	0.74 (+0.02)	-30	-1.11	0	0.0	69	2.55	2707	12.25	12.35	12.75	12.2
2022-03-25	58.78 (+0.16)	0.0 (0.0)	0.72 (0.0)	844	12.96	0	0.0	19	0.29	6513	12.45	12.45	13.0	12.25
2022-03-18	58.62 (+0.19)	0.0 (0.0)	0.72 (0.0)	854	26.14	0	0.0	-3	-0.09	3267	12.25	12.0	12.4	11.7
2022-03-11	58.43 (-0.04)	0.0 (0.0)	0.72 (-0.01)	-259	-6.44	0	0.0	-36	-0.9	4020	11.95	11.9	12.2	11.4
2022-03-04	58.47 (-0.01)	0.0 (0.0)	0.73 (+0.01)	-51	-2.75	0	0.0	18	0.97	1854	12.05	12.0	12.25	11.9
2022-02-25	58.48 (-0.23)	0.0 (0.0)	0.72 (-0.01)	-1122	-25.58	0	0.0	-27	-0.62	4386	11.95	12.3	12.65	11.9
2022-02-18	58.71 (-0.07)	0.0 (0.0)	0.73 (0.0)	-320	-9.71	0	0.0	7	0.21	3294	12.4	12.45	12.65	12.05
2022-02-11	58.78 (+0.11)	0.0 (0.0)	0.73 (+0.01)	531	16.19	0	0.0	13	0.4	3279	12.6	11.85	12.8	11.85
2022-01-26	58.67 (-0.06)	0.0 (0.0)	0.72 (-0.01)	-396	-13.32	0	0.0	-16	-0.54	2972	11.7	12.0	12.15	11.7
2022-01-21	58.73 (-0.15)	0.0 (0.0)	0.73 (-0.01)	-717	-23.0	0	0.0	-38	-1.22	3117	12.1	12.3	12.85	12.1
2022-01-14	58.88 (-0.22)	0.0 (0.0)	0.74 (+0.01)	-1178	-22.9	0	0.0	4	0.08	5143	12.4	12.8	13.2	12.25
2022-01-07	59.1 (-0.37)	0.0 (0.0)	0.73 (-0.01)	-1595	-14.42	0	0.0	-11	-0.1	11061	12.95	14.0	14.3	12.75
2021-12-30	59.47 (-0.03)	0.0 (0.0)	0.74 (+0.01)	-172	-0.79	0	0.0	10	0.05	21857	13.95	13.55	14.5	13.45
2021-12-24	59.5 (+0.15)	0.0 (0.0)	0.73 (-0.01)	625	3.71	0	0.0	-34	-0.2	16868	13.55	13.2	13.85	12.95
2021-12-17	59.35 (-0.28)	0.0 (0.0)	0.74 (0.0)	-1246	-6.76	0	0.0	-2	-0.01	18431	13.15	13.2	13.85	12.9
2021-12-10	59.63 (+0.19)	0.0 (0.0)	0.74 (0.0)	842	5.14	0	0.0	5	0.03	16379	13.0	12.4	13.5	12.3
2021-12-03	59.44 (-0.06)	0.0 (0.0)	0.74 (+0.03)	-127	-1.7	0	0.0	149	1.99	7477	12.4	12.0	12.8	11.8
2021-11-26	59.5 (-0.15)	0.0 (0.0)	0.71 (0.0)	-207	-4.58	0	0.0	7	0.15	4522	12.3	13.1	13.2	12.2
2021-11-19	59.65 (-0.17)	0.0 (0.0)	0.71 (+0.01)	-730	-5.4	0	0.0	17	0.13	13525	13.0	12.4	13.4	12.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	59.82 (+0.42)	0.0 (0.0)	0.7 (-0.18)	1901	30.03	0	0.0	-789	-12.46	6330	11.95	12.15	12.4	11.75
2021-11-05	59.4 (+0.27)	0.0 (0.0)	0.88 (0.0)	858	13.06	0	0.0	-1	-0.02	6570	13.2	11.8	13.3	11.75
2021-10-29	59.13 (+0.08)	0.0 (0.0)	0.88 (0.0)	326	4.34	0	0.0	-4	-0.05	7517	11.1	11.6	12.2	11.05
2021-10-22	59.05 (+0.12)	0.0 (0.0)	0.88 (0.0)	599	16.73	0	0.0	17	0.47	3580	11.5	11.15	11.6	11.0
2021-10-15	58.93 (-0.19)	0.0 (0.0)	0.88 (+0.01)	-653	-26.5	0	0.0	45	1.83	2464	11.2	11.4	11.4	10.8
2021-10-08	59.12 (+0.02)	0.0 (0.0)	0.87 (+0.1)	-129	-2.18	0	0.0	449	7.6	5905	11.4	11.65	11.7	10.6
2021-10-01	59.1 (-0.16)	0.0 (0.0)	0.77 (-0.04)	-104	-1.82	0	0.0	-199	-3.48	5724	11.5	11.85	12.25	11.5
2021-09-24	59.26 (-0.09)	0.0 (0.0)	0.81 (0.0)	-413	-15.63	0	0.0	-14	-0.53	2642	11.8	11.75	11.95	11.6
2021-09-17	59.35 (+0.26)	0.0 (0.0)	0.81 (-0.02)	1154	16.08	0	0.0	-57	-0.79	7178	11.95	11.8	12.0	11.15
2021-09-10	59.09 (+0.07)	0.0 (0.0)	0.83 (+0.05)	250	5.82	0	0.0	208	4.85	4293	11.8	11.85	11.95	11.3
2021-09-03	59.02 (+0.1)	0.0 (0.0)	0.78 (+0.05)	417	10.5	0	0.0	226	5.69	3971	11.95	12.0	12.1	11.7
2021-08-27	58.92 (-0.26)	0.0 (0.0)	0.73 (+0.01)	-1578	-7.13	0	0.0	35	0.16	22125	12.0	11.5	12.4	11.35
2021-08-20	59.18 (-0.23)	0.0 (0.0)	0.72 (0.0)	-1177	-18.8	0	0.0	-4	-0.06	6259	11.4	12.2	12.35	11.1
2021-08-13	59.41 (-0.69)	0.0 (0.0)	0.72 (0.0)	-3303	-30.64	0	0.0	3	0.03	10779	12.3	13.15	13.15	12.3
2021-08-06	60.1 (-0.93)	0.0 (0.0)	0.72 (0.0)	-4056	-20.98	0	0.0	17	0.09	19332	13.2	13.3	14.2	13.05
2021-07-30	61.03 (+0.31)	0.0 (0.0)	0.72 (0.0)	1398	13.39	0	0.0	7	0.07	10443	13.25	13.6	14.2	13.1
2021-07-23	60.72 (+0.3)	0.0 (0.0)	0.72 (+0.01)	1238	8.31	0	0.0	11	0.07	14895	13.5	13.55	13.7	12.4
2021-07-16	60.42 (-0.2)	0.0 (0.0)	0.71 (0.0)	-913	-4.57	0	0.0	17	0.09	19988	13.55	13.5	13.95	13.1
2021-07-09	60.62 (-0.18)	0.0 (0.0)	0.71 (0.0)	-725	-7.36	0	0.0	11	0.11	9850	13.25	13.45	13.7	12.95
2021-07-02	60.8 (-0.12)	0.0 (0.0)	0.71 (0.0)	-514	-6.32	0	0.0	0	0.0	8138	13.3	13.9	13.9	13.0
2021-06-25	60.92 (+0.13)	0.0 (0.0)	0.71 (-0.01)	575	8.29	0	0.0	-38	-0.55	6936	13.7	13.75	13.95	13.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	60.79 (+0.07)	0.0 (0.0)	0.72 (+0.01)	293	3.46	0	0.0	27	0.32	8467	13.9	14.25	14.45	13.5
2021-06-11	60.72 (+0.28)	0.0 (0.0)	0.71 (0.0)	1458	19.01	0	0.0	18	0.23	7671	14.1	14.45	14.5	13.7
2021-06-04	60.44 (+0.08)	0.0 (0.0)	0.71 (-0.01)	652	4.15	0	0.0	-43	-0.27	15696	14.2	14.05	14.8	14.05
2021-05-28	60.36 (+0.54)	0.0 (0.0)	0.72 (0.0)	2914	19.9	0	0.0	-29	-0.2	14646	13.9	12.45	14.2	12.2
2021-05-21	59.82 (+0.43)	0.0 (0.0)	0.72 (+0.01)	2024	11.15	0	0.0	45	0.25	18146	12.55	10.9	12.95	10.75
2021-05-14	59.39 (-0.04)	0.0 (0.0)	0.71 (0.0)	-495	-1.73	0	0.0	10	0.03	28630	11.9	15.25	15.25	11.1
2021-05-07	59.43 (+0.96)	0.0 (0.0)	0.71 (-0.01)	3846	11.78	0	0.0	-44	-0.13	32647	15.25	17.4	17.4	14.35
2021-04-29	58.47 (-0.5)	0.0 (0.0)	0.72 (0.0)	-2234	-3.54	-19	-0.03	0	0.0	63086	17.4	18.2	18.9	17.35
2021-04-23	58.97 (-0.02)	0.0 (0.0)	0.72 (-0.01)	324	0.32	0	0.0	-34	-0.03	101091	17.4	15.0	18.3	14.75
2021-04-16	58.99 (+0.52)	0.0 (0.0)	0.73 (+0.03)	2295	3.89	0	0.0	109	0.18	58978	14.9	14.8	15.75	13.7
2021-04-09	58.47 (+0.99)	0.0 (0.0)	0.7 (0.0)	5027	9.39	0	0.0	9	0.02	53513	14.35	13.45	14.9	13.35
2021-04-01	57.48 (+0.68)	0.0 (0.0)	0.7 (+0.01)	3337	17.37	0	0.0	67	0.35	19213	13.25	12.95	13.65	12.85
2021-03-26	56.8 (-0.32)	0.0 (0.0)	0.69 (0.0)	-1488	-3.69	0	0.0	-26	-0.06	40364	12.9	13.25	14.05	12.85
2021-03-19	57.12 (-0.32)	0.0 (0.0)	0.69 (-0.01)	-1125	-4.02	-35	-0.12	-45	-0.16	28001	13.2	12.5	13.4	12.3
2021-03-12	57.44 (0.0)	0.0 (0.0)	0.7 (-0.01)	191	2.57	-35	-0.47	-21	-0.28	7425	12.45	12.35	12.6	12.0
2021-03-05	57.44 (-0.31)	0.0 (0.0)	0.71 (-0.03)	-1525	-7.94	0	0.0	-146	-0.76	19198	12.2	13.35	13.35	12.2
2021-02-26	57.75 (-0.55)	0.0 (0.0)	0.74 (+0.04)	-2292	-5.58	0	0.0	184	0.45	41046	13.05	13.4	13.95	12.8
2021-02-19	58.3 (+1.22)	0.0 (0.0)	0.7 (0.0)	5357	15.09	0	0.0	2	0.01	35493	13.05	12.35	13.4	11.8
2021-02-05	57.08 (-0.34)	0.0 (0.0)	0.7 (-0.02)	-2170	-8.43	2	0.01	-76	-0.3	25743	11.8	11.75	12.7	11.5
2021-01-29	57.42 (+0.19)	0.0 (0.0)	0.72 (0.0)	-70	-0.43	0	0.0	0	0.0	16151	11.7	11.8	12.05	11.4
2021-01-22	57.23 (-0.94)	0.0 (0.0)	0.72 (0.0)	-4463	-7.0	0	0.0	-1	-0.0	63775	11.65	12.15	13.4	11.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	58.17 (+0.15)	0.0 (0.0)	0.72 (+0.01)	735	2.51	0	0.0	25	0.09	29258	11.9	11.3	12.35	11.3
2021-01-08	58.02 (-0.02)	0.0 (0.0)	0.71 (-0.01)	-214	-2.21	0	0.0	-32	-0.33	9705	11.3	11.65	12.3	11.2
2020-12-31	58.04 (+0.23)	0.0 (0.0)	0.72 (+0.02)	1083	13.93	0	0.0	62	0.8	7775	11.8	11.95	12.35	11.7
2020-12-25	57.81 (-0.28)	0.0 (0.0)	0.7 (0.0)	-1224	-7.98	0	0.0	-4	-0.03	15343	11.85	11.85	12.45	11.4
2020-12-18	58.09 (+0.12)	0.0 (0.0)	0.7 (0.0)	858	10.74	0	0.0	0	0.0	7987	11.8	11.65	12.2	11.5
2020-12-11	57.97 (+0.22)	0.0 (0.0)	0.7 (0.0)	928	5.15	0	0.0	-1	-0.01	18024	11.65	12.6	12.9	11.4
2020-12-04	57.75 (-0.49)	0.0 (0.0)	0.7 (-0.01)	-2537	-3.37	0	0.0	-3	-0.0	75284	12.65	11.15	13.1	11.05
2020-11-27	58.24 (+0.44)	0.0 (0.0)	0.71 (+0.01)	2003	23.02	3	0.03	7	0.08	8703	10.9	10.45	11.0	10.4
2020-11-20	57.8 (-0.01)	0.0 (0.0)	0.7 (0.0)	-47	-1.09	0	0.0	9	0.21	4330	10.35	10.25	10.4	10.05
2020-11-13	57.81 (-0.31)	0.0 (0.0)	0.7 (+0.01)	-1706	-6.55	0	0.0	45	0.17	26055	10.25	10.55	10.85	10.15
2020-11-06	58.12 (-0.06)	0.0 (0.0)	0.69 (0.0)	-166	-4.53	0	0.0	7	0.19	3665	10.35	10.3	10.7	10.15
2020-10-30	58.18 (-0.11)	0.0 (0.0)	0.69 (-0.01)	-364	-4.81	0	0.0	-62	-0.82	7563	10.3	11.05	11.15	10.3
2020-10-23	58.29 (+0.27)	0.0 (0.0)	0.7 (-0.01)	1133	20.35	0	0.0	-43	-0.77	5567	10.95	10.7	11.1	10.65
2020-10-16	58.02 (-0.23)	0.0 (0.0)	0.71 (-0.01)	-1065	-6.88	0	0.0	-46	-0.3	15488	10.7	10.85	11.3	10.65
2020-10-08	58.25 (-0.03)	0.0 (0.0)	0.72 (0.0)	-384	-2.67	0	0.0	1	0.01	14373	10.85	10.4	11.3	10.35
2020-09-30	58.28 (0.0)	0.0 (-0.02)	0.72 (-0.01)	-16	-1.08	0	0.0	-8	-0.54	1483	9.94	9.6	10.0	9.59
2020-09-25	58.28 (-0.35)	0.02 (0.0)	0.73 (-0.01)	-1348	-19.01	-3	-0.04	-69	-0.97	7091	9.52	11.0	11.1	9.48
2020-09-18	58.63 (+0.23)	0.02 (0.0)	0.74 (0.0)	1153	24.15	0	0.0	-3	-0.06	4775	10.9	10.7	11.15	10.7
2020-09-11	58.4 (-0.22)	0.02 (0.0)	0.74 (0.0)	-988	-6.02	0	0.0	1	0.01	16421	10.75	11.55	11.9	10.65
2020-09-04	58.62 (+0.46)	0.02 (+0.02)	0.74 (0.0)	2288	8.79	68	0.26	15	0.06	26034	11.4	10.15	11.5	10.05
2020-08-28	58.16 (+0.11)	0.0 (0.0)	0.74 (+0.01)	918	10.79	0	0.0	27	0.32	8510	10.1	9.9	10.25	9.56
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	58.05 (-0.26)	0.0 (0.0)	0.73 (0.0)	-1225	-20.56	0	0.0	9	0.15	5959	9.45	9.99	10.15	9.08
2020-08-14	58.31 (-0.08)	0.0 (0.0)	0.73 (0.0)	-161	-1.59	0	0.0	-7	-0.07	10152	9.98	9.99	10.5	9.81
2020-08-07	58.39 (+0.15)	0.0 (0.0)	0.73 (0.0)	699	9.72	0	0.0	-2	-0.03	7189	9.92	9.98	10.4	9.85
2020-07-31	58.24 (-0.09)	0.0 (0.0)	0.73 (-0.02)	-438	-8.73	0	0.0	-95	-1.89	5018	9.77	10.1	10.2	9.52
2020-07-24	58.33 (+0.02)	0.0 (0.0)	0.75 (-0.01)	-16	-0.1	0	0.0	-12	-0.08	15610	10.1	10.25	10.75	9.97
2020-07-17	58.31 (-0.11)	0.0 (0.0)	0.76 (0.0)	-595	-4.63	0	0.0	-16	-0.12	12843	9.9	10.0	10.5	9.86
2020-07-10	58.42 (-0.33)	0.0 (0.0)	0.76 (+0.01)	-1205	-8.0	0	0.0	33	0.22	15070	9.86	9.81	10.6	9.8
2020-07-03	58.75 (-0.1)	0.0 (0.0)	0.75 (-0.01)	-431	-4.75	0	0.0	-14	-0.15	9066	9.81	9.41	10.15	9.26
2020-06-24	58.85 (+0.01)	0.0 (0.0)	0.76 (0.0)	49	0.43	0	0.0	-2	-0.02	11404	19.35	9.75	19.85	9.5
2020-06-19	58.84 (+0.01)	0.0 (0.0)	0.76 (-0.01)	10	0.12	4	0.05	-46	-0.57	8120	9.75	9.17	10.1	9.1
2020-06-12	58.83 (-0.1)	0.0 (0.0)	0.77 (+0.01)	-278	-5.2	0	0.0	9	0.17	5344	9.18	9.97	10.05	9.02
2020-06-05	58.93 (-0.17)	0.0 (0.0)	0.76 (+0.02)	-733	-5.84	0	0.0	112	0.89	12555	9.89	8.97	10.3	8.97
2020-05-29	59.1 (+0.13)	0.0 (0.0)	0.74 (0.0)	287	8.59	0	0.0	-1	-0.03	3340	8.97	8.91	9.23	8.75
2020-05-22	58.97 (-0.02)	0.0 (0.0)	0.74 (+0.01)	-365	-12.33	0	0.0	31	1.05	2961	8.91	8.91	9.26	8.75
2020-05-15	58.99 (-0.27)	0.0 (0.0)	0.73 (0.0)	-1230	-23.15	0	0.0	3	0.06	5313	8.92	9.42	9.67	8.85
2020-05-08	59.26 (-0.08)	0.0 (0.0)	0.73 (-0.01)	-307	-8.37	0	0.0	-25	-0.68	3669	9.35	9.47	9.54	9.2
2020-04-30	59.34 (+0.11)	0.0 (0.0)	0.74 (0.0)	472	11.52	0	0.0	-21	-0.51	4098	9.5	9.12	9.54	9.11
2020-04-24	59.23 (-0.02)	0.0 (0.0)	0.74 (-0.01)	-102	-2.57	0	0.0	-50	-1.26	3964	9.07	9.2	9.27	8.5
2020-04-17	59.25 (+0.05)	0.0 (0.0)	0.75 (-0.01)	210	2.61	0	0.0	-25	-0.31	8054	9.16	9.07	9.55	8.93
2020-04-10	59.2 (-0.06)	0.0 (0.0)	0.76 (-0.01)	834	12.27	0	0.0	-29	-0.43	6799	9.06	8.34	9.3	8.25
2020-04-01	59.26 (+0.13)	0.0 (0.0)	0.77 (0.0)	613	14.22	0	0.0	-16	-0.37	4310	8.37	7.8	8.53	7.73
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	59.13 (+0.16)	0.0 (0.0)	0.77 (-0.01)	943	10.59	0	0.0	-34	-0.38	8901	8.06	7.31	8.42	7.05
2020-03-20	58.97 (+0.14)	0.0 (0.0)	0.78 (-0.02)	774	6.75	0	0.0	-95	-0.83	11475	12.2	9.4	12.35	7.1
2020-03-13	58.83 (-0.01)	0.0 (0.0)	0.8 (-0.02)	-111	-0.89	0	0.0	-88	-0.71	12457	9.15	12.05	12.05	8.86
2020-03-06	58.84 (+0.15)	0.0 (0.0)	0.82 (0.0)	868	19.18	0	0.0	-11	-0.24	4525	12.05	11.7	12.5	11.6
2020-02-27	58.69 (-0.28)	0.0 (0.0)	0.82 (0.0)	-432	-6.18	0	0.0	-4	-0.06	6986	12.05	12.65	12.8	12.0
2020-02-21	58.97 (+0.06)	0.0 (0.0)	0.82 (-0.01)	748	12.55	0	0.0	-15	-0.25	5960	12.75	12.7	13.0	12.6
2020-02-14	58.91 (-0.18)	0.0 (0.0)	0.83 (0.0)	-1001	-7.95	0	0.0	-6	-0.05	12593	12.9	11.9	13.1	11.8
2020-02-07	59.09 (+0.06)	0.0 (0.0)	0.83 (0.0)	498	5.93	0	0.0	-23	-0.27	8404	12.15	11.6	12.7	11.25
2020-01-31	59.03 (-0.23)	0.0 (0.0)	0.83 (0.0)	-1153	-24.73	0	0.0	-3	-0.06	4663	12.4	13.2	13.45	12.35
2020-01-20	59.26 (+0.05)	0.0 (0.0)	0.83 (0.0)	159	3.47	-140	-3.05	-8	-0.17	4588	14.15	13.8	14.25	13.8
2020-01-17	59.21 (+0.12)	0.0 (0.0)	0.83 (-0.02)	632	19.66	-144	-4.48	-50	-1.56	3215	13.75	13.8	14.0	13.7
2020-01-10	59.09 (-0.5)	0.0 (0.0)	0.85 (0.0)	-1200	-11.21	0	0.0	-10	-0.09	10707	13.7	14.0	14.15	13.5
2020-01-03	59.59 (+0.06)	0.0 (0.0)	0.85 (0.0)	201	1.44	0	0.0	-5	-0.04	13936	14.0	19.6	19.85	13.95
2019-12-31	59.53 (+0.05)	0.0 (0.0)	0.85 (0.0)	3	0.14	0	0.0	1	0.05	2156	14.15	14.3	14.35	14.0
2019-12-27	59.48 (-0.03)	0.0 (0.0)	0.85 (+0.01)	-317	-2.33	0	0.0	40	0.29	13593	14.25	14.5	14.75	14.1
2019-12-20	59.51 (+0.01)	0.0 (0.0)	0.84 (0.0)	525	4.41	0	0.0	2	0.02	11902	14.2	13.9	14.55	13.85
2019-12-13	59.5 (-0.08)	0.0 (0.0)	0.84 (0.0)	-551	-3.02	-5	-0.03	15	0.08	18273	13.85	14.15	14.7	13.8
2019-12-06	59.58 (-0.09)	0.0 (0.0)	0.84 (+0.01)	-403	-2.38	0	0.0	12	0.07	16928	14.0	14.2	14.8	13.85
2019-11-29	59.67 (+0.28)	0.0 (0.0)	0.83 (0.0)	1121	15.23	0	0.0	12	0.16	7362	13.95	13.65	14.1	13.6
2019-11-22	59.39 (-0.1)	0.0 (0.0)	0.83 (0.0)	-619	-7.51	0	0.0	-9	-0.11	8243	13.65	13.05	13.95	13.05
2019-11-15	59.49 (-0.09)	0.0 (0.0)	0.83 (0.0)	-1129	-13.41	0	0.0	9	0.11	8419	13.05	13.9	13.95	12.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	59.58 (-0.29)	0.0 (0.0)	0.83 (0.0)	-1352	-17.83	0	0.0	11	0.15	7582	13.95	14.1	14.2	13.65
2019-11-01	59.87 (-0.27)	0.0 (0.0)	0.83 (0.0)	-1474	-9.53	0	0.0	-1	-0.01	15461	14.0	14.7	15.05	13.8
2019-10-25	60.14 (+0.16)	0.0 (0.0)	0.83 (-0.01)	1084	12.31	0	0.0	-38	-0.43	8805	14.6	14.7	15.1	14.5
2019-10-18	59.98 (+0.18)	0.0 (0.0)	0.84 (0.0)	1296	6.18	0	0.0	-16	-0.08	20959	14.7	14.2	15.15	14.05
2019-10-09	59.8 (-0.02)	0.0 (0.0)	0.84 (-0.02)	91	1.56	0	0.0	-68	-1.17	5836	14.1	14.95	14.95	14.1
2019-10-04	59.82 (+0.16)	0.0 (0.0)	0.86 (0.0)	1234	4.51	0	0.0	-3	-0.01	27352	14.8	13.65	15.0	13.55
2019-09-27	59.66 (-0.37)	0.0 (0.0)	0.86 (-0.01)	-1683	-12.09	292	2.1	-52	-0.37	13916	13.55	14.15	14.5	13.55
2019-09-20	60.03 (-0.14)	0.0 (0.0)	0.87 (-0.01)	-169	-1.92	0	0.0	-49	-0.56	8800	14.05	14.25	14.35	13.8
2019-09-12	60.17 (+0.39)	0.0 (0.0)	0.88 (-0.01)	1823	11.74	0	0.0	-67	-0.43	15531	14.25	14.9	15.05	13.8
2019-09-06	59.78 (-0.03)	0.0 (0.0)	0.89 (-0.03)	-500	-1.74	0	0.0	-99	-0.35	28687	14.9	15.1	15.5	14.75
2019-08-30	59.81 (-0.03)	0.0 (0.0)	0.92 (-0.07)	-886	-2.19	0	0.0	-323	-0.8	40410	15.0	15.2	15.65	14.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-16	57.53 (-0.45)	0.0 (0.0)	0.9 (0.0)	-2066	-15.66	0	0.0	-23	-0.17	13194	12.8	14.0	14.15	12.75
2024-03-29	57.98 (-0.71)	0.0 (0.0)	0.9 (+0.01)	-4253	-3.89	0	0.0	26	0.02	109409	14.0	14.05	15.3	13.6
2024-02-29	58.69 (-0.29)	0.0 (0.0)	0.89 (+0.01)	-1847	-3.62	0	0.0	50	0.1	51015	13.95	13.55	15.25	13.1
2024-01-31	58.98 (-1.04)	0.0 (0.0)	0.88 (-0.06)	-4339	-6.44	0	0.0	-247	-0.37	67419	13.45	13.55	14.6	12.65
2023-12-29	60.02 (-0.18)	0.0 (0.0)	0.94 (-0.01)	-593	-2.67	0	0.0	-40	-0.18	22196	13.45	13.05	13.8	12.85
2023-11-30	60.2 (-0.21)	0.0 (0.0)	0.95 (+0.07)	-1019	-7.3	0	0.0	295	2.11	13950	13.05	12.2	13.2	12.05
2023-10-31	60.41 (-0.25)	0.0 (0.0)	0.88 (0.0)	-1134	-8.26	0	0.0	17	0.12	13737	12.1	13.25	13.35	11.95
2023-09-28	60.66 (-0.71)	0.0 (0.0)	0.88 (-0.01)	-3989	-25.11	0	0.0	-62	-0.39	15889	13.1	13.8	14.05	12.85
2023-08-31	61.37 (-1.88)	0.0 (0.0)	0.89 (-0.03)	-7218	-21.48	0	0.0	-127	-0.38	33604	13.8	16.5	16.7	13.45
2023-07-31	63.25 (+3.6)	0.0 (0.0)	0.92 (-0.03)	17122	16.39	0	0.0	-132	-0.13	104453	16.25	15.6	17.4	15.1
2023-06-30	59.65 (+0.97)	0.0 (0.0)	0.95 (+0.02)	4159	3.64	0	0.0	119	0.1	114261	15.45	13.95	15.9	13.8
2023-05-31	58.68 (-0.25)	0.0 (0.0)	0.93 (+0.12)	-1731	-4.26	0	0.0	519	1.28	40603	13.95	13.65	14.15	12.95
2023-04-28	58.93 (-3.04)	0.0 (0.0)	0.81 (-0.01)	-13613	-19.77	0	0.0	-44	-0.06	68840	13.65	14.2	15.35	13.5
2023-03-31	61.97 (+1.48)	0.0 (0.0)	0.82 (-0.16)	7291	8.93	0	0.0	-722	-0.88	81667	14.2	14.95	16.5	13.95
2023-02-24	60.49 (+0.06)	0.0 (0.0)	0.98 (-0.11)	-646	-0.58	0	0.0	-461	-0.41	111582	14.95	14.85	15.95	14.2
2023-01-31	60.43 (+1.31)	0.0 (0.0)	1.09 (+0.08)	5929	6.14	0	0.0	347	0.36	96575	14.9	12.25	14.95	12.1
2022-12-30	59.12 (-0.66)	0.0 (0.0)	1.01 (-0.03)	-2552	-12.02	0	0.0	-160	-0.75	21238	12.2	13.45	13.6	11.8
2022-11-30	59.78 (+1.37)	0.0 (0.0)	1.04 (+0.18)	6380	11.93	0	0.0	804	1.5	53478	13.25	11.05	13.6	11.05
2022-10-31	58.41 (-0.56)	0.0 (0.0)	0.86 (+0.05)	-2450	-10.22	0	0.0	232	0.97	23963	11.05	11.0	12.05	10.6
2022-09-30	58.97 (+0.34)	0.0 (0.0)	0.81 (-0.05)	1327	4.1	0	0.0	-234	-0.72	32335	11.1	13.6	13.75	10.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	58.63 (+0.8)	0.0 (0.0)	0.86 (-0.01)	3792	2.67	0	0.0	-28	-0.02	142153	13.85	10.9	14.1	10.85
2022-07-29	57.83 (+0.22)	0.0 (0.0)	0.87 (+0.03)	1085	5.27	0	0.0	116	0.56	20595	10.9	10.2	11.3	9.55
2022-06-30	57.61 (-0.35)	0.0 (0.0)	0.84 (+0.05)	-2173	-6.87	0	0.0	238	0.75	31642	10.05	11.25	11.65	10.05
2022-05-31	57.96 (+0.1)	0.0 (0.0)	0.79 (+0.01)	481	2.48	0	0.0	54	0.28	19357	11.2	10.5	11.55	9.9
2022-04-29	57.86 (-0.94)	0.0 (0.0)	0.78 (+0.04)	-4463	-30.36	0	0.0	174	1.18	14700	10.55	12.3	12.4	10.25
2022-03-31	58.8 (+0.32)	0.0 (0.0)	0.74 (+0.02)	1480	8.33	0	0.0	67	0.38	17757	12.45	12.0	13.0	11.4
2022-02-25	58.48 (-0.19)	0.0 (0.0)	0.72 (0.0)	-911	-8.31	0	0.0	-7	-0.06	10960	11.95	11.85	12.8	11.85
2022-01-26	58.67 (-0.8)	0.0 (0.0)	0.72 (-0.02)	-3886	-17.43	0	0.0	-61	-0.27	22294	11.7	14.0	14.3	11.7
2021-12-30	59.47 (-0.14)	0.0 (0.0)	0.74 (+0.02)	-471	-0.61	0	0.0	78	0.1	76781	13.95	12.15	14.5	12.1
2021-11-30	59.61 (+0.48)	0.0 (0.0)	0.72 (-0.16)	2215	6.3	0	0.0	-716	-2.04	35182	12.15	11.8	13.4	11.75
2021-10-29	59.13 (-0.15)	0.0 (0.0)	0.88 (+0.08)	-439	-2.1	0	0.0	367	1.75	20925	11.1	11.95	12.2	10.6
2021-09-30	59.28 (+0.37)	0.0 (0.0)	0.8 (+0.07)	1960	9.3	0	0.0	297	1.41	21064	12.0	11.8	12.25	11.15
2021-08-31	58.91 (-2.12)	0.0 (0.0)	0.73 (+0.01)	-10188	-17.04	0	0.0	58	0.1	59783	11.85	13.3	14.2	11.1
2021-07-30	61.03 (+0.22)	0.0 (0.0)	0.72 (+0.01)	974	1.65	0	0.0	46	0.08	59102	13.25	13.4	14.2	12.4
2021-06-30	60.81 (+0.88)	0.0 (0.0)	0.71 (-0.01)	4401	12.03	0	0.0	-36	-0.1	36589	13.35	14.35	14.8	13.2
2021-05-31	59.93 (+1.46)	0.0 (0.0)	0.72 (0.0)	6376	6.35	0	0.0	-18	-0.02	100468	14.25	17.4	17.4	10.75
2021-04-29	58.47 (+1.25)	0.0 (0.0)	0.72 (+0.03)	6581	2.35	-19	-0.01	128	0.05	279517	17.4	13.2	18.9	13.1
2021-03-31	57.22 (-0.53)	0.0 (0.0)	0.69 (-0.05)	-1779	-1.6	-70	-0.06	-215	-0.19	111353	13.15	13.35	14.05	12.0
2021-02-26	57.75 (+0.33)	0.0 (0.0)	0.74 (+0.02)	895	0.88	2	0.0	110	0.11	102283	13.05	11.75	13.95	11.5
2021-01-29	57.42 (-0.62)	0.0 (0.0)	0.72 (0.0)	-4012	-3.37	0	0.0	-8	-0.01	118890	11.7	11.65	13.4	11.2
2020-12-31	58.04 (-0.19)	0.0 (0.0)	0.72 (+0.01)	-950	-0.85	0	0.0	53	0.05	111265	11.8	12.2	13.1	11.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	58.23 (+0.05)	0.0 (0.0)	0.71 (+0.02)	142	0.25	3	0.01	69	0.12	55905	11.95	10.3	11.95	10.05
2020-10-30	58.18 (-0.1)	0.0 (0.0)	0.69 (-0.03)	-680	-1.58	0	0.0	-150	-0.35	42992	10.3	10.4	11.3	10.3
2020-09-30	58.28 (+0.05)	0.0 (0.0)	0.72 (-0.02)	794	1.49	65	0.12	-64	-0.12	53430	9.94	10.05	11.9	9.48
2020-08-31	58.23 (-0.01)	0.0 (0.0)	0.74 (+0.01)	526	1.54	0	0.0	27	0.08	34188	10.05	9.98	10.5	9.08
2020-07-31	58.24 (-0.56)	0.0 (0.0)	0.73 (-0.02)	-2468	-4.38	0	0.0	-95	-0.17	56356	9.77	9.38	10.75	9.38
2020-06-30	58.8 (-0.3)	0.0 (0.0)	0.75 (+0.01)	-1169	-3.02	4	0.01	64	0.17	38677	9.35	8.97	19.85	8.97
2020-05-29	59.1 (-0.24)	0.0 (0.0)	0.74 (0.0)	-1615	-10.57	0	0.0	8	0.05	15284	8.97	9.47	9.67	8.75
2020-04-30	59.34 (+0.13)	0.0 (0.0)	0.74 (-0.03)	1621	6.5	0	0.0	-129	-0.52	24930	9.5	8.03	9.55	8.0
2020-03-31	59.21 (+0.52)	0.0 (0.0)	0.77 (-0.05)	2880	7.26	0	0.0	-240	-0.61	39655	8.0	11.7	12.5	7.05
2020-02-27	58.69 (-0.34)	0.0 (0.0)	0.82 (-0.01)	-187	-0.55	0	0.0	-48	-0.14	33944	12.05	11.6	13.1	11.25
2020-01-31	59.03 (-0.5)	0.0 (0.0)	0.83 (-0.02)	-1361	-3.67	-284	-0.77	-76	-0.2	37110	12.4	19.6	19.85	12.35
2019-12-31	59.53 (-0.14)	0.0 (0.0)	0.85 (+0.02)	-743	-1.18	-5	-0.01	70	0.11	62854	14.15	14.2	14.8	13.8
2019-11-29	59.67 (-0.23)	0.0 (0.0)	0.83 (0.0)	-2118	-6.23	0	0.0	22	0.06	34020	13.95	14.1	14.2	12.85
2019-10-31	59.9 (+0.24)	0.0 (0.0)	0.83 (-0.03)	2370	3.12	0	0.0	-125	-0.16	76002	14.1	13.65	15.15	13.55
2019-09-27	59.66 (-0.15)	0.0 (0.0)	0.86 (-0.06)	-529	-0.79	292	0.44	-267	-0.4	66935	13.55	15.1	15.5	13.55
2019-08-30	59.81 (+0.97)	0.0 (0.0)	0.92 (+0.01)	3858	1.52	0	0.0	46	0.02	253129	15.0	12.1	16.7	11.15
2019-07-31	58.84 (+0.14)	0.0 (0.0)	0.91 (+0.03)	1519	2.23	0	0.0	123	0.18	68191	12.05	11.1	12.75	10.9
2019-06-28	58.7 (+0.11)	0.0 (0.0)	0.88 (+0.02)	1759	5.66	0	0.0	105	0.34	31067	10.9	9.57	11.1	9.49
2019-05-31	58.59 ()	0.0 ()	0.86 ()	-49	-1.07	0	0.0	-8	-0.17	4598	9.66	9.47	9.75	9.2