股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	40.64 (-0.12)	0.03 (+0.03)	0.9 (0.0)	-554	10.98	96	1.9	5	0.1	5047	16.65	17.3	17.3	16.55
2026-07-16	40.76 (-0.02)	0.0 (0.0)	0.9 (0.0)	969	26.17	0	0.0	5	0.14	3703	17.65	18.05	18.4	17.6
2026-07-15	40.78 (-0.26)	0.0 (0.0)	0.9 (0.0)	-1076	22.31	0	0.0	1	0.02	4824	18.2	18.5	18.55	17.95
2026-07-14	41.04 (+0.22)	0.0 (0.0)	0.9 (0.0)	688	11.97	0	0.0	10	0.17	5750	18.4	18.75	18.9	17.65
2026-07-13	40.82 (-0.16)	0.0 (0.0)	0.9 (+0.01)	-847	9.68	0	0.0	9	0.1	8754	18.9	20.25	20.4	18.65
2026-07-09	40.98 (+0.26)	0.0 (0.0)	0.89 (0.0)	1155	22.92	0	0.0	-2	0.04	5040	20.25	20.55	20.8	19.9
2026-07-08	40.72 (+0.3)	0.0 (0.0)	0.89 (0.0)	1251	23.19	0	0.0	-3	0.06	5394	20.35	20.65	20.75	19.9
2026-07-07	40.42 (+0.09)	0.0 (0.0)	0.89 (0.0)	349	4.15	0	0.0	10	0.12	8406	20.55	22.2	22.2	20.25
2026-07-06	40.33 (+0.14)	0.0 (0.0)	0.89 (0.0)	755	15.09	0	0.0	1	0.02	5003	21.95	22.0	22.25	21.6
2026-07-03	40.19 (-0.14)	0.0 (0.0)	0.89 (0.0)	-379	6.79	0	0.0	-2	0.04	5579	21.75	22.0	22.15	21.6
2026-07-02	40.33 (+0.39)	0.0 (0.0)	0.89 (0.0)	1966	27.24	0	0.0	4	0.06	7218	22.15	21.2	22.4	21.0
2026-07-01	39.94 (+0.21)	0.0 (0.0)	0.89 (0.0)	522	3.66	0	0.0	8	0.06	14265	21.65	22.9	23.5	21.6
2026-06-30	39.73 (-0.1)	0.0 (0.0)	0.89 (0.0)	-696	5.62	0	0.0	-2	0.02	12375	22.85	23.3	23.65	22.7
2026-06-29	39.83 (+0.18)	0.0 (0.0)	0.89 (0.0)	762	5.17	0	0.0	1	0.01	14741	22.9	22.5	23.7	22.05
2026-06-26	39.65 (-1.31)	0.0 (0.0)	0.89 (-0.03)	-5867	25.13	0	0.0	-144	0.62	23344	22.65	24.65	24.7	22.65
2026-06-25	40.96 (-1.45)	0.0 (0.0)	0.92 (-0.02)	-6433	12.31	0	0.0	-76	0.15	52260	25.15	23.8	25.75	23.1
2026-06-24	42.41 (+2.27)	0.0 (0.0)	0.94 (+0.01)	10154	27.94	0	0.0	54	0.15	36347	23.5	21.15	23.5	21.1
2026-06-23	40.14 (-0.65)	0.0 (0.0)	0.93 (0.0)	-1450	10.64	0	0.0	1	0.01	13626	21.4	22.9	23.2	21.4
2026-06-22	40.79 (+1.11)	0.0 (0.0)	0.93 (0.0)	5012	20.24	0	0.0	2	0.01	24766	22.9	22.15	23.75	22.15
2026-06-18	39.68 (+0.94)	0.0 (0.0)	0.93 (+0.01)	4156	25.62	0	0.0	11	0.07	16220	21.9	21.6	22.2	21.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	38.74 (-0.19)	0.0 (0.0)	0.92 (-0.01)	-1322	11.96	0	0.0	-8	0.07	11050	21.4	21.7	21.85	21.2
2026-06-16	38.93 (+0.46)	0.0 (0.0)	0.93 (+0.03)	1766	11.13	0	0.0	107	0.67	15874	21.7	21.55	21.8	20.9
2026-06-15	38.47 (-2.66)	0.0 (0.0)	0.9 (+0.01)	-11399	33.68	0	0.0	59	0.17	33846	21.4	22.8	22.95	21.3
2026-06-12	41.13 (+1.64)	0.0 (0.0)	0.89 (-0.01)	7187	17.39	0	0.0	-37	0.09	41332	22.45	20.95	22.45	20.95
2026-06-11	39.49 (+0.01)	0.0 (0.0)	0.9 (0.0)	-460	2.65	0	0.0	0	0.0	17391	20.45	20.05	21.45	19.8
2026-06-10	39.48 (-1.34)	0.0 (0.0)	0.9 (0.0)	-6690	19.86	0	0.0	-4	0.01	33678	20.7	20.8	21.95	20.35
2026-06-09	40.82 (-0.34)	0.0 (0.0)	0.9 (0.0)	-1854	4.97	0	0.0	7	0.02	37275	21.65	19.9	21.65	19.25
2026-06-08	41.16 (-0.22)	0.0 (0.0)	0.9 (0.0)	-922	5.92	0	0.0	-12	0.08	15570	19.7	18.5	20.6	18.5
2026-06-05	41.38 (+0.29)	0.0 (0.0)	0.9 (0.0)	1283	6.09	0	0.0	-14	0.07	21072	20.4	20.0	21.2	18.7
2026-06-04	41.09 (+0.33)	0.0 (0.0)	0.9 (0.0)	390	2.41	0	0.0	5	0.03	16182	20.05	20.4	20.95	20.0
2026-06-03	40.76 (-1.98)	0.0 (0.0)	0.9 (-0.03)	-8929	22.27	0	0.0	-114	0.28	40098	20.6	21.2	21.85	20.4
2026-06-02	42.74 (-0.44)	0.0 (0.0)	0.93 (+0.01)	-1930	4.37	0	0.0	52	0.12	44124	21.2	19.8	21.2	17.8
2026-06-01	43.18 (+0.55)	0.0 (0.0)	0.92 (+0.01)	2516	12.57	0	0.0	44	0.22	20015	19.3	17.8	19.3	17.4
2026-05-29	42.63 (+0.54)	0.0 (0.0)	0.91 (0.0)	2358	24.17	0	0.0	-1	0.01	9756	17.55	17.1	17.9	16.85
2026-05-28	42.09 (+0.02)	0.0 (0.0)	0.91 (0.0)	153	2.51	0	0.0	-5	0.08	6087	16.6	16.8	17.4	16.35
2026-05-27	42.07 (+0.21)	0.0 (0.0)	0.91 (+0.01)	999	18.07	0	0.0	14	0.25	5527	16.8	16.95	16.95	15.95
2026-05-26	41.86 (+0.32)	0.0 (0.0)	0.9 (0.0)	1406	17.63	0	0.0	2	0.03	7976	16.6	17.5	17.7	16.4
2026-05-25	41.54 (-0.68)	0.0 (0.0)	0.9 (0.0)	-2844	15.49	0	0.0	4	0.02	18363	17.35	17.85	18.6	17.25
2026-05-22	42.22 (+0.55)	0.0 (0.0)	0.9 (-0.01)	2516	15.68	0	0.0	-16	0.1	16041	17.4	16.5	17.45	16.45
2026-05-21	41.67 (+0.63)	0.0 (0.0)	0.91 (+0.01)	2776	36.01	0	0.0	8	0.1	7709	16.45	15.75	16.65	15.75
2026-05-20	41.04 (+0.07)	0.0 (0.0)	0.9 (-0.01)	296	10.11	0	0.0	-14	0.48	2928	15.45	15.7	15.75	15.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	40.97 (+0.05)	0.0 (0.0)	0.91 (0.0)	159	2.43	0	0.0	9	0.14	6530	15.7	15.75	16.45	15.5
2026-05-18	40.92 (-0.13)	0.0 (0.0)	0.91 (+0.01)	-513	9.72	0	0.0	44	0.83	5277	15.75	15.7	15.8	15.0
2026-05-15	41.05 (+0.08)	0.0 (0.0)	0.9 (0.0)	155	1.17	0	0.0	-10	0.08	13266	15.7	16.2	17.05	15.55
2026-05-14	40.97 (-0.2)	0.0 (0.0)	0.9 (0.0)	-1318	5.27	0	0.0	9	0.04	25024	16.0	16.3	16.6	15.6
2026-05-13	41.17 (+0.06)	0.0 (0.0)	0.9 (0.0)	-308	0.9	0	0.0	-39	0.11	34255	16.2	14.9	16.2	14.7
2026-05-12	41.11 (+0.62)	0.0 (0.0)	0.9 (0.0)	2802	24.16	0	0.0	36	0.31	11599	14.75	14.15	14.75	14.15
2026-05-11	40.49 (-0.05)	0.0 (0.0)	0.9 (0.0)	-303	16.39	0	0.0	-18	0.97	1849	13.45	13.55	13.75	13.3
2026-05-08	40.54 (-0.03)	0.0 (0.0)	0.9 (0.0)	-234	10.5	0	0.0	1	0.04	2228	13.55	13.85	14.3	13.45
2026-05-07	40.57 (+0.18)	0.0 (0.0)	0.9 (0.0)	785	38.94	0	0.0	-10	0.5	2016	13.85	13.5	14.0	13.4
2026-05-06	40.39 (+0.02)	0.0 (0.0)	0.9 (-0.01)	155	12.31	0	0.0	-14	1.11	1259	13.4	13.6	13.7	13.25
2026-05-05	40.37 (+0.08)	0.0 (0.0)	0.91 (0.0)	335	26.89	0	0.0	1	0.08	1246	13.5	13.15	13.6	13.15
2026-05-04	40.29 (+0.08)	0.0 (0.0)	0.91 (0.0)	360	24.34	0	0.0	-1	0.07	1479	13.15	13.3	13.45	13.1
2026-04-30	40.21 (-0.03)	0.0 (0.0)	0.91 (0.0)	-89	9.68	0	0.0	-2	0.22	919	13.3	13.5	13.6	13.2
2026-04-29	40.24 (+0.01)	0.0 (0.0)	0.91 (+0.01)	83	10.21	0	0.0	7	0.86	813	13.5	13.5	13.55	13.35
2026-04-28	40.23 (+0.08)	0.0 (0.0)	0.9 (0.0)	414	33.6	0	0.0	4	0.32	1232	13.45	13.25	13.45	13.0
2026-04-27	40.15 (-0.04)	0.0 (0.0)	0.9 (-0.01)	-156	9.93	0	0.0	-29	1.85	1571	13.15	13.15	13.15	12.75
2026-04-24	40.19 (-0.29)	0.0 (0.0)	0.91 (0.0)	-1217	55.67	0	0.0	0	0.0	2186	13.2	13.9	13.9	13.15
2026-04-23	40.48 (-0.06)	0.0 (0.0)	0.91 (-0.01)	-327	11.51	0	0.0	-57	2.01	2840	13.85	14.3	14.45	13.5
2026-04-22	40.54 (+0.12)	0.0 (0.0)	0.92 (0.0)	504	28.35	0	0.0	-2	0.11	1778	14.25	14.05	14.25	13.9
2026-04-21	40.42 (+0.08)	0.0 (0.0)	0.92 (-0.01)	255	17.1	0	0.0	-14	0.94	1491	14.05	14.2	14.3	13.95
2026-04-20	40.34 (+0.13)	0.0 (0.0)	0.93 (0.0)	567	29.42	0	0.0	0	0.0	1927	14.1	14.0	14.3	13.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	40.21 (+0.04)	0.0 (0.0)	0.93 (0.0)	139	5.75	0	0.0	5	0.21	2418	13.95	14.3	14.3	13.85
2026-04-16	40.17 (+0.02)	0.0 (0.0)	0.93 (+0.01)	136	5.33	0	0.0	11	0.43	2551	14.3	14.6	14.6	14.2
2026-04-15	40.15 (+0.15)	0.0 (0.0)	0.92 (0.0)	792	21.1	0	0.0	15	0.4	3754	14.4	14.65	14.8	14.3
2026-04-14	40.0 (+0.33)	0.0 (0.0)	0.92 (+0.01)	1804	31.5	0	0.0	24	0.42	5727	14.55	14.35	14.65	14.3
2026-04-13	39.67 (+0.38)	0.0 (0.0)	0.91 (0.0)	1597	39.5	0	0.0	13	0.32	4043	14.2	14.0	14.2	13.8
2026-04-10	39.29 (+0.13)	0.0 (0.0)	0.91 (0.0)	525	14.47	0	0.0	13	0.36	3627	13.95	13.9	14.05	13.55
2026-04-09	39.16 (+0.12)	0.0 (0.0)	0.91 (0.0)	411	10.03	0	0.0	-16	0.39	4099	13.75	13.65	14.1	13.45
2026-04-08	39.04 (+0.09)	0.0 (0.0)	0.91 (-0.01)	599	18.78	0	0.0	-42	1.32	3189	13.55	13.35	13.65	13.2
2026-04-07	38.95 (-0.05)	0.0 (0.0)	0.92 (0.0)	-264	17.56	0	0.0	0	0.0	1503	13.15	13.35	13.4	12.9
2026-04-02	39.0 (+0.21)	0.0 (0.0)	0.92 (0.0)	945	38.92	0	0.0	-1	0.04	2428	13.15	13.05	13.35	12.95
2026-04-01	38.79 (+0.02)	0.0 (0.0)	0.92 (0.0)	113	10.42	0	0.0	21	1.94	1084	12.9	12.65	13.05	12.65
2026-03-31	38.77 (-0.09)	0.0 (0.0)	0.92 (+0.01)	-478	32.61	0	0.0	39	2.66	1466	12.45	12.55	12.75	12.45
2026-03-30	38.86 (-0.06)	0.0 (0.0)	0.91 (0.0)	-380	31.77	0	0.0	-18	1.51	1196	12.6	12.75	12.8	12.6
2026-03-27	38.92 (-0.02)	0.0 (0.0)	0.91 (0.0)	-112	11.06	0	0.0	-10	0.99	1013	13.1	12.9	13.1	12.6
2026-03-26	38.94 (-0.04)	0.0 (0.0)	0.91 (0.0)	-72	6.84	0	0.0	3	0.28	1053	12.95	13.15	13.2	12.85
2026-03-25	38.98 (0.0)	0.0 (0.0)	0.91 (0.0)	102	10.1	0	0.0	35	3.47	1010	13.05	13.1	13.15	12.9
2026-03-24	38.98 (-0.03)	0.0 (0.0)	0.91 (+0.01)	101	6.19	0	0.0	14	0.86	1632	12.8	13.3	13.35	12.55
2026-03-23	39.01 (-0.03)	0.0 (0.0)	0.9 (-0.01)	37	2.36	0	0.0	-13	0.83	1568	13.1	13.25	13.5	13.1
2026-03-20	39.04 (+0.04)	0.0 (0.0)	0.91 (0.0)	406	17.98	0	0.0	-11	0.49	2258	13.55	13.9	13.95	13.45
2026-03-19	39.0 (+0.04)	0.0 (0.0)	0.91 (0.0)	409	12.77	0	0.0	-8	0.25	3202	13.7	13.55	13.95	13.4
2026-03-18	38.96 (+0.32)	0.0 (0.0)	0.91 (0.0)	1338	29.29	0	0.0	13	0.28	4568	13.7	13.5	13.7	13.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	38.64 (+0.4)	0.0 (0.0)	0.91 (+0.01)	1805	44.5	0	0.0	25	0.62	4056	13.25	12.8	13.4	12.8
2026-03-16	38.24 (+0.02)	0.0 (0.0)	0.9 (0.0)	-24	2.2	0	0.0	-6	0.55	1089	12.75	12.85	12.85	12.45
2026-03-13	38.22 (-0.14)	0.0 (0.0)	0.9 (-0.01)	-823	39.82	0	0.0	-13	0.63	2067	12.75	13.1	13.1	12.65
2026-03-12	38.36 (+0.07)	0.0 (0.0)	0.91 (0.0)	418	11.26	0	0.0	-7	0.19	3711	13.1	12.85	13.4	12.85
2026-03-11	38.29 (+0.14)	0.0 (0.0)	0.91 (0.0)	574	24.18	0	0.0	-4	0.17	2374	12.9	12.4	13.0	12.4
2026-03-10	38.15 (-0.02)	0.0 (0.0)	0.91 (0.0)	0	0.0	0	0.0	-8	0.48	1659	12.4	12.4	12.7	12.25
2026-03-09	38.17 (-0.14)	0.0 (0.0)	0.91 (-0.01)	-654	32.7	0	0.0	-33	1.65	2000	12.25	12.4	12.4	12.1
2026-03-06	38.31 (+0.16)	0.0 (0.0)	0.92 (0.0)	831	37.86	0	0.0	3	0.14	2195	12.8	12.45	12.95	12.35
2026-03-05	38.15 (-0.06)	0.0 (0.0)	0.92 (0.0)	273	17.12	0	0.0	5	0.31	1595	12.5	12.3	12.5	12.15
2026-03-04	38.21 (+0.06)	0.0 (0.0)	0.92 (0.0)	-785	25.54	0	0.0	-23	0.75	3074	12.05	12.55	12.6	11.9
2026-03-03	38.15 (-0.12)	0.0 (0.0)	0.92 (0.0)	-483	16.53	0	0.0	-1	0.03	2922	12.8	13.1	13.15	12.55
2026-03-02	38.27 (+0.2)	0.0 (0.0)	0.92 (0.0)	1012	31.89	0	0.0	0	0.0	3173	13.2	12.8	13.25	12.7
2026-02-26	38.07 (+0.14)	0.0 (0.0)	0.92 (0.0)	742	23.37	0	0.0	0	0.0	3175	13.15	12.8	13.15	12.7
2026-02-25	37.93 (-0.13)	0.0 (0.0)	0.92 (0.0)	-193	5.59	0	0.0	-10	0.29	3450	12.7	12.9	13.3	12.7
2026-02-24	38.06 (+0.15)	0.0 (0.0)	0.92 (0.0)	784	38.74	0	0.0	3	0.15	2024	12.7	12.4	12.75	12.35
2026-02-23	37.91 (+0.24)	0.0 (0.0)	0.92 (0.0)	996	43.61	0	0.0	-2	0.09	2284	12.45	12.1	12.6	12.1
2026-02-11	37.67 (0.0)	0.0 (0.0)	0.92 (0.0)	72	5.14	0	0.0	23	1.64	1400	12.0	12.0	12.2	11.9
2026-02-10	37.67 (+0.12)	0.0 (0.0)	0.92 (+0.01)	535	41.57	0	0.0	27	2.1	1287	12.0	11.9	12.0	11.7
2026-02-09	37.55 (+0.01)	0.0 (0.0)	0.91 (0.0)	0	0.0	0	0.0	5	0.28	1785	11.8	12.0	12.0	11.7
2026-02-06	37.54 (-0.04)	0.0 (0.0)	0.91 (0.0)	-275	13.47	0	0.0	22	1.08	2042	11.8	11.9	11.95	11.55
2026-02-05	37.58 (+0.01)	0.0 (0.0)	0.91 (0.0)	220	9.02	0	0.0	-22	0.9	2439	12.0	12.15	12.35	11.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	37.57 (-0.45)	0.0 (0.0)	0.91 (0.0)	-2048	31.42	0	0.0	-12	0.18	6518	12.2	11.95	12.7	11.85
2026-02-03	38.02 (-0.05)	0.0 (0.0)	0.91 (0.0)	-55	3.13	0	0.0	0	0.0	1759	11.95	11.9	12.1	11.8
2026-02-02	38.07 (+0.05)	0.0 (0.0)	0.91 (0.0)	252	10.67	0	0.0	6	0.25	2362	11.75	11.8	12.0	11.65
2026-01-30	38.02 (-0.06)	0.0 (0.0)	0.91 (0.0)	-102	2.62	0	0.0	-3	0.08	3893	11.9	12.25	12.3	11.85
2026-01-29	38.08 (+0.34)	0.0 (0.0)	0.91 (0.0)	1497	25.11	0	0.0	3	0.05	5961	12.2	12.8	12.8	12.2
2026-01-28	37.74 (0.0)	0.0 (0.0)	0.91 (0.0)	46	1.23	0	0.0	-5	0.13	3730	12.85	13.2	13.45	12.8
2026-01-27	37.74 (-0.24)	0.0 (0.0)	0.91 (0.0)	-837	17.45	0	0.0	28	0.58	4797	13.1	14.1	14.1	13.1
2026-01-26	37.98 (+0.22)	0.0 (0.0)	0.91 (0.0)	1067	36.82	0	0.0	3	0.1	2898	14.0	13.7	14.0	13.7
2026-01-23	37.76 (+0.09)	0.0 (0.0)	0.91 (0.0)	1051	24.82	0	0.0	-5	0.12	4235	13.6	14.05	14.1	13.5
2026-01-22	37.67 (-0.15)	0.0 (0.0)	0.91 (0.0)	-247	5.82	0	0.0	4	0.09	4241	13.9	14.35	14.65	13.85
2026-01-21	37.82 (+0.24)	0.0 (0.0)	0.91 (+0.01)	983	16.77	0	0.0	10	0.17	5862	14.0	14.2	14.5	13.8
2026-01-20	37.58 (-0.12)	0.0 (0.0)	0.9 (-0.01)	-724	12.09	0	0.0	-9	0.15	5986	14.4	14.8	14.8	14.25
2026-01-19	37.7 (-0.13)	0.0 (0.0)	0.91 (0.0)	-958	5.77	0	0.0	-11	0.07	16614	14.85	14.25	15.0	14.0
2026-01-16	37.83 (0.0)	0.0 (0.0)	0.91 (0.0)	-295	4.3	0	0.0	0	0.0	6867	14.15	14.5	14.65	14.1
2026-01-15	37.83 (+0.18)	0.0 (0.0)	0.91 (+0.01)	913	15.18	0	0.0	31	0.52	6013	14.4	14.0	14.4	13.8
2026-01-14	37.65 (+0.13)	0.0 (0.0)	0.9 (0.0)	331	5.12	0	0.0	-12	0.19	6468	14.05	14.0	14.5	13.7
2026-01-13	37.52 (-0.02)	0.0 (0.0)	0.9 (-0.01)	-572	5.48	0	0.0	-15	0.14	10440	13.9	14.4	14.5	13.8
2026-01-12	37.54 (-0.37)	0.0 (0.0)	0.91 (0.0)	-2448	12.9	0	0.0	-20	0.11	18983	14.5	14.7	15.2	14.25
2026-01-09	37.91 (-0.61)	0.0 (0.0)	0.91 (-0.01)	-3225	11.59	0	0.0	-27	0.1	27825	14.55	15.1	15.4	13.8
2026-01-08	38.52 (0.0)	0.0 (0.0)	0.92 (0.0)	-214	0.42	0	0.0	-12	0.02	51464	14.0	15.6	15.8	14.0
2026-01-07	38.52 (+0.19)	0.0 (0.0)	0.92 (0.0)	679	2.42	0	0.0	2	0.01	28057	15.0	14.2	15.0	14.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	38.33 (-0.18)	0.0 (0.0)	0.92 (0.0)	-1079	8.43	0	0.0	-17	0.13	12804	13.65	13.0	13.65	12.55
2026-01-05	38.51 (+0.05)	0.0 (0.0)	0.92 (0.0)	263	4.86	0	0.0	13	0.24	5406	12.45	11.45	12.45	11.45
2026-01-02	38.46 (+0.02)	0.0 (0.0)	0.92 (0.0)	59	13.14	0	0.0	1	0.22	449	11.35	11.4	11.5	11.3
2025-12-31	38.44 (-0.11)	0.0 (0.0)	0.92 (0.0)	-601	37.21	0	0.0	0	0.0	1615	11.4	11.4	11.8	11.4
2025-12-30	38.55 (0.0)	0.0 (0.0)	0.92 (0.0)	-1	0.09	0	0.0	-8	0.7	1148	11.5	11.45	11.5	11.25
2025-12-29	38.55 (+0.02)	0.0 (0.0)	0.92 (0.0)	171	11.44	0	0.0	0	0.0	1495	11.45	11.35	11.85	11.35
2025-12-26	38.53 (+0.03)	0.0 (0.0)	0.92 (0.0)	112	17.05	0	0.0	0	0.0	657	11.4	11.45	11.45	11.25
2025-12-24	38.5 (-0.01)	0.0 (0.0)	0.92 (0.0)	-120	11.54	0	0.0	0	0.0	1040	11.35	11.45	11.6	11.3
2025-12-23	38.51 (-0.01)	0.0 (0.0)	0.92 (0.0)	-10	1.25	0	0.0	-2	0.25	798	11.4	11.35	11.5	11.3
2025-12-22	38.52 (+0.04)	0.0 (0.0)	0.92 (0.0)	221	39.12	0	0.0	0	0.0	565	11.35	11.35	11.45	11.25
2025-12-19	38.48 (+0.02)	0.0 (0.0)	0.92 (0.0)	102	21.66	0	0.0	20	4.25	471	11.25	11.1	11.3	11.1
2025-12-18	38.46 (-0.03)	0.0 (0.0)	0.92 (0.0)	-144	26.67	0	0.0	-16	2.96	540	11.05	11.15	11.25	11.05
2025-12-17	38.49 (-0.07)	0.0 (0.0)	0.92 (0.0)	-259	24.71	0	0.0	1	0.1	1048	11.15	11.3	11.5	11.15
2025-12-16	38.56 (-0.05)	0.0 (0.0)	0.92 (0.0)	-248	31.96	0	0.0	0	0.0	776	11.25	11.2	11.45	11.1
2025-12-15	38.61 (+0.05)	0.0 (0.0)	0.92 (0.0)	279	24.56	0	0.0	16	1.41	1136	11.25	10.85	11.35	10.85
2025-12-12	38.56 (-0.01)	0.0 (0.0)	0.92 (0.0)	-54	9.08	0	0.0	-2	0.34	595	10.95	11.0	11.1	10.9
2025-12-11	38.57 (-0.05)	0.0 (0.0)	0.92 (0.0)	-281	31.93	0	0.0	-1	0.11	880	10.9	11.2	11.2	10.85
2025-12-10	38.62 (+0.01)	0.0 (0.0)	0.92 (0.0)	27	3.33	0	0.0	0	0.0	812	11.05	10.9	11.25	10.9
2025-12-09	38.61 (+0.01)	0.0 (0.0)	0.92 (0.0)	20	6.01	0	0.0	2	0.6	333	10.8	10.9	10.95	10.75
2025-12-08	38.6 (-0.01)	0.0 (0.0)	0.92 (0.0)	-39	14.44	0	0.0	1	0.37	270	10.9	11.05	11.05	10.9
2025-12-05	38.61 (-0.07)	0.0 (0.0)	0.92 (0.0)	-349	69.38	0	0.0	-1	0.2	503	10.95	11.1	11.1	10.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	38.68 (-0.01)	0.0 (0.0)	0.92 (0.0)	92	8.7	0	0.0	12	1.14	1057	11.05	10.9	11.15	10.9
2025-12-03	38.69 (-0.02)	0.0 (0.0)	0.92 (0.0)	-36	15.72	0	0.0	2	0.87	229	10.8	10.7	10.85	10.7
2025-12-02	38.71 (-0.01)	0.0 (0.0)	0.92 (0.0)	-61	15.6	0	0.0	-7	1.79	391	10.65	10.7	10.9	10.65
2025-12-01	38.72 (-0.02)	0.0 (0.0)	0.92 (0.0)	-96	25.26	0	0.0	-5	1.32	380	10.7	10.75	10.8	10.65
2025-11-28	38.74 (+0.01)	0.0 (0.0)	0.92 (0.0)	1	0.16	0	0.0	12	1.94	617	10.75	10.6	10.8	10.6
2025-11-27	38.73 (0.0)	0.0 (0.0)	0.92 (0.0)	21	8.94	0	0.0	-4	1.7	235	10.6	10.65	10.7	10.55
2025-11-26	38.73 (-0.02)	0.0 (0.0)	0.92 (0.0)	-72	10.79	0	0.0	2	0.3	667	10.6	10.45	10.7	10.45
2025-11-25	38.75 (+0.03)	0.0 (0.0)	0.92 (0.0)	189	34.3	0	0.0	0	0.0	551	10.35	10.35	10.45	10.3
2025-11-24	38.72 (-0.02)	0.0 (0.0)	0.92 (+0.01)	9	1.53	0	0.0	13	2.21	588	10.25	10.3	10.35	10.15
2025-11-21	38.74 (+0.03)	0.0 (0.0)	0.91 (0.0)	137	16.93	0	0.0	11	1.36	809	10.3	10.45	10.55	10.2
2025-11-20	38.71 (-0.01)	0.0 (0.0)	0.91 (0.0)	-53	9.14	0	0.0	4	0.69	580	10.6	10.6	10.75	10.5
2025-11-19	38.72 (0.0)	0.0 (0.0)	0.91 (0.0)	-32	2.74	0	0.0	2	0.17	1166	10.5	10.75	10.85	10.4
2025-11-18	38.72 (-0.07)	0.0 (0.0)	0.91 (0.0)	-309	29.48	0	0.0	-9	0.86	1048	10.85	11.1	11.25	10.85
2025-11-17	38.79 (0.0)	0.0 (0.0)	0.91 (+0.02)	-10	1.05	0	0.0	99	10.41	951	11.15	11.4	11.45	11.1
2025-11-14	38.79 (-0.02)	0.0 (0.0)	0.89 (0.0)	-64	15.38	0	0.0	0	0.0	416	11.4	11.55	11.6	11.4
2025-11-13	38.81 (-0.02)	0.0 (0.0)	0.89 (0.0)	-109	22.52	0	0.0	-3	0.62	484	11.55	11.55	11.65	11.5
2025-11-12	38.83 (-0.01)	0.0 (0.0)	0.89 (0.0)	61	9.55	0	0.0	0	0.0	639	11.55	11.45	11.6	11.4
2025-11-11	38.84 (-0.01)	0.0 (0.0)	0.89 (0.0)	-3	0.54	0	0.0	-6	1.07	559	11.35	11.3	11.45	11.3
2025-11-10	38.85 (+0.06)	0.0 (0.0)	0.89 (0.0)	256	36.52	0	0.0	4	0.57	701	11.3	11.3	11.4	11.2
2025-11-07	38.79 (-0.05)	0.0 (0.0)	0.89 (0.0)	-185	24.93	0	0.0	7	0.94	742	11.3	11.45	11.45	11.25
2025-11-06	38.84 (+0.01)	0.0 (0.0)	0.89 (0.0)	68	10.88	0	0.0	11	1.76	625	11.45	11.55	11.55	11.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	38.83 (+0.03)	0.0 (0.0)	0.89 (+0.01)	130	10.96	0	0.0	19	1.6	1186	11.4	11.4	11.45	11.05
2025-11-04	38.8 (-0.01)	0.0 (0.0)	0.88 (0.0)	-112	12.02	0	0.0	1	0.11	932	11.45	11.65	11.7	11.4
2025-11-03	38.81 (-0.02)	0.0 (0.0)	0.88 (0.0)	-252	29.65	0	0.0	3	0.35	850	11.65	11.9	11.9	11.65
2025-10-31	38.83 (-0.08)	0.0 (0.0)	0.88 (0.0)	-341	27.54	0	0.0	13	1.05	1238	11.9	12.1	12.1	11.8
2025-10-30	38.91 (+0.01)	0.0 (0.0)	0.88 (0.0)	-174	18.89	0	0.0	5	0.54	921	12.0	12.15	12.2	11.9
2025-10-29	38.9 (+0.01)	0.0 (0.0)	0.88 (0.0)	28	4.73	0	0.0	2	0.34	592	12.1	12.15	12.2	12.05
2025-10-28	38.89 (0.0)	0.0 (0.0)	0.88 (0.0)	-26	2.06	0	0.0	5	0.4	1263	12.1	12.3	12.3	12.0
2025-10-27	38.89 (-0.05)	0.0 (0.0)	0.88 (+0.01)	-169	18.09	0	0.0	21	2.25	934	12.2	12.4	12.45	12.2
2025-10-23	38.94 (-0.03)	0.0 (0.0)	0.87 (0.0)	-355	35.43	0	0.0	-1	0.1	1002	12.3	12.55	12.55	12.25
2025-10-22	38.97 (-0.01)	0.0 (0.0)	0.87 (+0.01)	0	0.0	0	0.0	28	2.97	943	12.4	12.3	12.5	12.2
2025-10-21	38.98 (0.0)	0.0 (0.0)	0.86 (0.0)	-119	12.43	0	0.0	4	0.42	957	12.25	12.3	12.4	12.2
2025-10-20	38.98 (-0.03)	0.0 (0.0)	0.86 (0.0)	-139	13.76	0	0.0	-1	0.1	1010	12.25	12.4	12.4	12.2
2025-10-17	39.01 (-0.05)	0.0 (0.0)	0.86 (0.0)	-390	30.85	0	0.0	1	0.08	1264	12.3	12.55	12.6	12.3
2025-10-16	39.06 (0.0)	0.0 (0.0)	0.86 (-0.01)	-135	14.53	0	0.0	-17	1.83	929	12.55	12.55	12.75	12.45
2025-10-15	39.06 (-0.08)	0.0 (0.0)	0.87 (0.0)	-688	53.09	0	0.0	-7	0.54	1296	12.4	12.6	12.65	12.35
2025-10-14	39.14 (-0.14)	0.0 (0.0)	0.87 (0.0)	-486	34.15	0	0.0	1	0.07	1423	12.5	12.9	13.05	12.5
2025-10-13	39.28 (-0.22)	0.0 (0.0)	0.87 (0.0)	-978	48.27	0	0.0	0	0.0	2026	12.75	12.75	12.85	12.4
2025-10-09	39.5 (-0.02)	0.0 (0.0)	0.87 (0.0)	-93	8.26	0	0.0	0	0.0	1126	13.2	13.35	13.55	13.2
2025-10-08	39.52 (-0.08)	0.0 (0.0)	0.87 (0.0)	-331	30.54	0	0.0	1	0.09	1084	13.25	13.45	13.45	13.2
2025-10-07	39.6 (+0.17)	0.0 (0.0)	0.87 (0.0)	687	53.63	0	0.0	11	0.86	1281	13.55	13.35	13.6	13.35
2025-10-03	39.43 (-0.06)	0.0 (0.0)	0.87 (0.0)	-262	26.12	0	0.0	0	0.0	1003	13.25	13.4	13.5	13.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	39.49 (+0.01)	0.0 (0.0)	0.87 (0.0)	71	7.05	0	0.0	3	0.3	1007	13.35	13.4	13.55	13.3
2025-10-01	39.48 (-0.04)	0.0 (0.0)	0.87 (+0.01)	-155	12.33	0	0.0	9	0.72	1257	13.35	13.55	13.7	13.35
2025-09-30	39.52 (-0.05)	0.0 (0.0)	0.86 (+0.01)	-168	16.15	0	0.0	49	4.71	1040	13.55	13.6	13.65	13.4
2025-09-26	39.57 (-0.21)	0.0 (0.0)	0.85 (0.0)	-918	28.8	0	0.0	4	0.13	3187	13.6	14.25	14.25	13.45
2025-09-25	39.78 (0.0)	0.0 (0.0)	0.85 (0.0)	25	0.34	0	0.0	7	0.1	7332	13.8	13.7	14.75	13.7
2025-09-24	39.78 (-0.32)	0.0 (0.0)	0.85 (0.0)	-1488	30.31	0	0.0	3	0.06	4910	13.7	14.15	14.2	13.55
2025-09-23	40.1 (+0.3)	0.0 (0.0)	0.85 (0.0)	1310	27.93	0	0.0	-8	0.17	4690	14.0	13.35	14.05	13.15
2025-09-22	39.8 (+0.03)	0.0 (0.0)	0.85 (0.0)	56	9.4	0	0.0	2	0.34	596	13.25	13.3	13.4	13.15
2025-09-19	39.77 (-0.03)	0.0 (0.0)	0.85 (0.0)	-126	17.62	0	0.0	3	0.42	715	13.15	13.5	13.5	13.15
2025-09-18	39.8 (+0.15)	0.0 (0.0)	0.85 (0.0)	660	48.67	0	0.0	4	0.29	1356	13.35	13.3	13.55	13.1
2025-09-17	39.65 (+0.08)	0.0 (0.0)	0.85 (0.0)	378	27.37	0	0.0	3	0.22	1381	13.1	12.8	13.4	12.8
2025-09-16	39.57 (+0.03)	0.0 (0.0)	0.85 (0.0)	131	22.94	0	0.0	0	0.0	571	12.8	12.8	12.85	12.7
2025-09-15	39.54 (-0.01)	0.0 (0.0)	0.85 (0.0)	-23	2.98	0	0.0	1	0.13	773	12.75	12.85	12.95	12.65
2025-09-12	39.55 (+0.02)	0.0 (0.0)	0.85 (0.0)	115	16.96	0	0.0	1	0.15	678	12.85	12.8	13.0	12.75
2025-09-11	39.53 (-0.1)	0.0 (0.0)	0.85 (0.0)	-499	19.88	0	0.0	0	0.0	2510	12.65	13.2	13.25	12.65
2025-09-10	39.63 (+0.04)	0.0 (0.0)	0.85 (0.0)	107	9.37	0	0.0	-4	0.35	1142	13.2	13.25	13.3	13.05
2025-09-09	39.59 (-0.21)	0.0 (0.0)	0.85 (0.0)	-968	62.49	0	0.0	-5	0.32	1549	13.15	13.5	13.5	13.1
2025-09-08	39.8 (+0.06)	0.0 (0.0)	0.85 (0.0)	263	28.04	0	0.0	0	0.0	938	13.35	13.6	13.7	13.35
2025-09-05	39.74 (-0.06)	0.0 (0.0)	0.85 (0.0)	-259	40.28	0	0.0	3	0.47	643	13.5	13.75	13.75	13.4
2025-09-04	39.8 (+0.09)	0.0 (0.0)	0.85 (0.0)	675	51.68	0	0.0	-1	0.08	1306	13.6	13.45	13.8	13.45
2025-09-03	39.71 (+0.04)	0.0 (0.0)	0.85 (0.0)	188	27.05	0	0.0	0	0.0	695	13.35	13.2	13.4	13.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	39.67 (-0.1)	0.0 (0.0)	0.85 (0.0)	-467	54.62	0	0.0	0	0.0	855	13.15	13.4	13.4	13.05
2025-09-01	39.77 (-0.16)	0.0 (0.0)	0.85 (0.0)	-632	50.24	0	0.0	4	0.32	1258	13.2	13.65	13.8	13.2
2025-08-29	39.93 (-0.07)	0.0 (0.0)	0.85 (0.0)	-246	24.55	0	0.0	2	0.2	1002	13.55	13.85	13.9	13.55
2025-08-28	40.0 (+0.04)	0.0 (0.0)	0.85 (0.0)	142	16.03	0	0.0	-1	0.11	886	13.75	13.85	13.9	13.65
2025-08-27	39.96 (+0.12)	0.0 (0.0)	0.85 (+0.01)	532	25.96	0	0.0	14	0.68	2049	13.75	13.55	14.0	13.55
2025-08-26	39.84 (-0.09)	0.0 (0.0)	0.84 (0.0)	-463	41.23	0	0.0	0	0.0	1123	13.4	13.45	13.6	13.25
2025-08-25	39.93 (+0.04)	0.0 (0.0)	0.84 (0.0)	174	23.14	0	0.0	0	0.0	752	13.45	13.55	13.8	13.45
2025-08-22	39.89 (-0.01)	0.0 (0.0)	0.84 (0.0)	-89	10.52	0	0.0	2	0.24	846	13.45	13.75	13.85	13.45
2025-08-21	39.9 (+0.19)	0.0 (0.0)	0.84 (0.0)	865	45.96	0	0.0	0	0.0	1882	13.65	13.3	13.85	13.3
2025-08-20	39.71 (-0.08)	0.0 (0.0)	0.84 (-0.01)	-412	36.72	0	0.0	-14	1.25	1122	13.2	13.5	13.5	13.1
2025-08-19	39.79 (-0.01)	0.0 (0.0)	0.85 (+0.01)	-48	5.33	0	0.0	16	1.78	901	13.4	13.6	13.6	13.35
2025-08-18	39.8 (+0.18)	0.0 (0.0)	0.84 (0.0)	795	48.24	0	0.0	0	0.0	1648	13.55	13.4	13.75	13.35
2025-08-15	39.62 (+0.09)	0.0 (0.0)	0.84 (-0.03)	365	36.03	0	0.0	-128	12.64	1013	13.4	13.6	13.65	13.3
2025-08-14	39.53 (+0.04)	0.0 (0.0)	0.87 (0.0)	425	46.3	0	0.0	7	0.76	918	13.45	13.35	13.65	13.35
2025-08-13	39.49 (-0.03)	0.0 (0.0)	0.87 (0.0)	-169	13.24	0	0.0	3	0.24	1276	13.3	13.5	13.65	13.2
2025-08-12	39.52 (-0.02)	0.0 (0.0)	0.87 (0.0)	-53	4.44	0	0.0	0	0.0	1193	13.35	13.15	13.65	13.15
2025-08-11	39.54 (-0.19)	0.0 (0.0)	0.87 (-0.01)	-727	40.21	0	0.0	-49	2.71	1808	13.15	13.45	13.45	13.1
2025-08-08	39.73 (+0.01)	0.0 (0.0)	0.88 (-0.01)	-175	15.02	0	0.0	-22	1.89	1165	13.5	13.5	13.7	13.45
2025-08-07	39.72 (-0.44)	0.0 (0.0)	0.89 (+0.01)	-2007	46.97	0	0.0	41	0.96	4273	13.5	13.8	14.3	13.5
2025-08-06	40.16 (-0.02)	0.0 (0.0)	0.88 (-0.01)	45	1.91	0	0.0	-51	2.17	2352	14.2	14.55	14.65	14.05
2025-08-05	40.18 (+0.22)	0.0 (0.0)	0.89 (-0.02)	941	17.21	0	0.0	-86	1.57	5467	14.55	13.85	14.85	13.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	39.96 (+0.07)	0.0 (0.0)	0.91 (0.0)	329	28.81	0	0.0	-4	0.35	1142	13.75	13.4	13.8	13.2
2025-08-01	39.89 (+0.02)	0.0 (0.0)	0.91 (0.0)	66	8.39	0	0.0	0	0.0	787	13.4	13.3	13.55	13.05
2025-07-31	39.87 (-0.05)	0.0 (0.0)	0.91 (+0.01)	-159	17.65	0	0.0	43	4.77	901	13.45	13.65	13.65	13.4
2025-07-30	39.92 (-0.01)	0.0 (0.0)	0.9 (-0.01)	-31	2.76	0	0.0	-37	3.29	1123	13.55	13.8	13.8	13.55
2025-07-29	39.93 (-0.02)	0.0 (0.0)	0.91 (0.0)	-112	7.3	0	0.0	4	0.26	1535	13.75	13.65	13.85	13.45
2025-07-28	39.95 (+0.06)	0.0 (0.0)	0.91 (0.0)	268	18.03	0	0.0	-18	1.21	1486	13.75	13.5	13.85	13.25
2025-07-25	39.89 (-0.01)	0.0 (0.0)	0.91 (0.0)	-15	2.24	0	0.0	-4	0.6	669	13.3	13.4	13.45	13.3
2025-07-24	39.9 (0.0)	0.0 (0.0)	0.91 (0.0)	-18	2.07	0	0.0	6	0.69	870	13.4	13.75	13.75	13.25
2025-07-23	39.9 (+0.12)	0.0 (0.0)	0.91 (+0.01)	615	44.96	0	0.0	44	3.22	1368	13.55	13.15	13.55	13.15
2025-07-22	39.78 (+0.01)	0.0 (0.0)	0.9 (+0.01)	118	6.56	0	0.0	61	3.39	1798	13.05	13.45	13.45	13.05
2025-07-21	39.77 (-0.03)	0.0 (0.0)	0.89 (0.0)	-63	2.55	0	0.0	0	0.0	2475	13.45	13.5	13.75	13.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	40.64 (-0.34)	0.03 (+0.03)	0.9 (+0.01)	-820	2.92	96	0.34	30	0.11	28080	16.65	20.25	20.4	16.55
2026-07-09	40.98 (+0.79)	0.0 (0.0)	0.89 (0.0)	3510	14.72	0	0.0	6	0.03	23844	20.25	22.0	22.25	19.9
2026-07-03	40.19 (+0.54)	0.0 (0.0)	0.89 (0.0)	2175	4.01	0	0.0	9	0.02	54179	21.75	22.5	23.7	21.0
2026-06-26	39.65 (-0.03)	0.0 (0.0)	0.89 (-0.04)	1416	0.94	0	0.0	-163	0.11	150346	22.65	22.15	25.75	21.1
2026-06-18	39.68 (-1.45)	0.0 (0.0)	0.93 (+0.04)	-6799	8.83	0	0.0	169	0.22	76992	21.9	22.8	22.95	20.9
2026-06-12	41.13 (-0.25)	0.0 (0.0)	0.89 (-0.01)	-2739	1.89	0	0.0	-46	0.03	145249	22.45	18.5	22.45	18.5
2026-06-05	41.38 (-1.25)	0.0 (0.0)	0.9 (-0.01)	-6670	4.71	0	0.0	-27	0.02	141493	20.4	17.8	21.85	17.4
2026-05-29	42.63 (+0.41)	0.0 (0.0)	0.91 (+0.01)	2072	4.34	0	0.0	14	0.03	47711	17.55	17.85	18.6	15.95
2026-05-22	42.22 (+1.17)	0.0 (0.0)	0.9 (0.0)	5234	13.6	0	0.0	31	0.08	38486	17.4	15.7	17.45	15.0
2026-05-15	41.05 (+0.51)	0.0 (0.0)	0.9 (0.0)	1028	1.2	0	0.0	-22	0.03	85996	15.7	13.55	17.05	13.3
2026-05-08	40.54 (+0.33)	0.0 (0.0)	0.9 (-0.01)	1401	17.02	0	0.0	-23	0.28	8230	13.55	13.3	14.3	13.1
2026-04-30	40.21 (+0.02)	0.0 (0.0)	0.91 (0.0)	252	5.56	0	0.0	-20	0.44	4536	13.3	13.15	13.6	12.75
2026-04-24	40.19 (-0.02)	0.0 (0.0)	0.91 (-0.02)	-218	2.13	0	0.0	-73	0.71	10224	13.2	14.0	14.45	13.15
2026-04-17	40.21 (+0.92)	0.0 (0.0)	0.93 (+0.02)	4468	24.16	0	0.0	68	0.37	18494	13.95	14.0	14.8	13.8
2026-04-10	39.29 (+0.29)	0.0 (0.0)	0.91 (-0.01)	1271	10.23	0	0.0	-45	0.36	12420	13.95	13.35	14.1	12.9
2026-04-02	39.0 (+0.08)	0.0 (0.0)	0.92 (+0.01)	200	3.24	0	0.0	41	0.66	6176	13.15	12.75	13.35	12.45
2026-03-27	38.92 (-0.12)	0.0 (0.0)	0.91 (0.0)	56	0.89	0	0.0	29	0.46	6278	13.1	13.25	13.5	12.55
2026-03-20	39.04 (+0.82)	0.0 (0.0)	0.91 (+0.01)	3934	25.93	0	0.0	13	0.09	15174	13.55	12.85	13.95	12.45
2026-03-13	38.22 (-0.09)	0.0 (0.0)	0.9 (-0.02)	-485	4.11	0	0.0	-65	0.55	11814	12.75	12.4	13.4	12.1
2026-03-06	38.31 (+0.24)	0.0 (0.0)	0.92 (0.0)	848	6.54	0	0.0	-16	0.12	12961	12.8	12.8	13.25	11.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	38.07 (+0.4)	0.0 (0.0)	0.92 (0.0)	2329	21.3	0	0.0	-9	0.08	10936	13.15	12.1	13.3	12.1
2026-02-11	37.67 (+0.13)	0.0 (0.0)	0.92 (+0.01)	607	13.57	0	0.0	55	1.23	4473	12.0	12.0	12.2	11.7
2026-02-06	37.54 (-0.48)	0.0 (0.0)	0.91 (0.0)	-1906	12.6	0	0.0	-6	0.04	15121	11.8	11.8	12.7	11.55
2026-01-30	38.02 (+0.26)	0.0 (0.0)	0.91 (0.0)	1671	7.85	0	0.0	26	0.12	21281	11.9	13.7	14.1	11.85
2026-01-23	37.76 (-0.07)	0.0 (0.0)	0.91 (0.0)	105	0.28	0	0.0	-11	0.03	36941	13.6	14.25	15.0	13.5
2026-01-16	37.83 (-0.08)	0.0 (0.0)	0.91 (0.0)	-2071	4.25	0	0.0	-16	0.03	48772	14.15	14.7	15.2	13.7
2026-01-09	37.91 (-0.55)	0.0 (0.0)	0.91 (-0.01)	-3576	2.85	0	0.0	-41	0.03	125558	14.55	11.45	15.8	11.45
2026-01-02	38.46 (-0.07)	0.0 (0.0)	0.92 (0.0)	-372	7.9	0	0.0	-7	0.15	4708	11.35	11.35	11.85	11.25
2025-12-26	38.53 (+0.05)	0.0 (0.0)	0.92 (0.0)	203	6.63	0	0.0	-2	0.07	3062	11.4	11.35	11.6	11.25
2025-12-19	38.48 (-0.08)	0.0 (0.0)	0.92 (0.0)	-270	6.79	0	0.0	21	0.53	3974	11.25	10.85	11.5	10.85
2025-12-12	38.56 (-0.05)	0.0 (0.0)	0.92 (0.0)	-327	11.3	0	0.0	0	0.0	2893	10.95	11.05	11.25	10.75
2025-12-05	38.61 (-0.13)	0.0 (0.0)	0.92 (0.0)	-450	17.56	0	0.0	1	0.04	2562	10.95	10.75	11.15	10.65
2025-11-28	38.74 (0.0)	0.0 (0.0)	0.92 (+0.01)	148	5.56	0	0.0	23	0.86	2660	10.75	10.3	10.8	10.15
2025-11-21	38.74 (-0.05)	0.0 (0.0)	0.91 (+0.02)	-267	5.86	0	0.0	107	2.35	4556	10.3	11.4	11.45	10.2
2025-11-14	38.79 (0.0)	0.0 (0.0)	0.89 (0.0)	141	5.04	0	0.0	-5	0.18	2800	11.4	11.3	11.65	11.2
2025-11-07	38.79 (-0.04)	0.0 (0.0)	0.89 (+0.01)	-351	8.09	0	0.0	41	0.95	4337	11.3	11.9	11.9	11.05
2025-10-31	38.83 (-0.11)	0.0 (0.0)	0.88 (+0.01)	-682	13.78	0	0.0	46	0.93	4950	11.9	12.4	12.45	11.8
2025-10-23	38.94 (-0.07)	0.0 (0.0)	0.87 (+0.01)	-613	15.66	0	0.0	30	0.77	3914	12.3	12.4	12.55	12.2
2025-10-17	39.01 (-0.49)	0.0 (0.0)	0.86 (-0.01)	-2677	38.57	0	0.0	-22	0.32	6940	12.3	12.75	13.05	12.3
2025-10-09	39.5 (+0.07)	0.0 (0.0)	0.87 (0.0)	263	7.53	0	0.0	12	0.34	3492	13.2	13.35	13.6	13.2
2025-10-03	39.43 (-0.14)	0.0 (0.0)	0.87 (+0.02)	-514	11.93	0	0.0	61	1.42	4309	13.25	13.6	13.7	13.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	39.57 (-0.2)	0.0 (0.0)	0.85 (0.0)	-1015	4.9	0	0.0	8	0.04	20718	13.6	13.3	14.75	13.15
2025-09-19	39.77 (+0.22)	0.0 (0.0)	0.85 (0.0)	1020	21.26	0	0.0	11	0.23	4798	13.15	12.85	13.55	12.65
2025-09-12	39.55 (-0.19)	0.0 (0.0)	0.85 (0.0)	-982	14.4	0	0.0	-8	0.12	6819	12.85	13.6	13.7	12.65
2025-09-05	39.74 (-0.19)	0.0 (0.0)	0.85 (0.0)	-495	10.4	0	0.0	6	0.13	4758	13.5	13.65	13.8	13.05
2025-08-29	39.93 (+0.04)	0.0 (0.0)	0.85 (+0.01)	139	2.39	0	0.0	15	0.26	5814	13.55	13.55	14.0	13.25
2025-08-22	39.89 (+0.27)	0.0 (0.0)	0.84 (0.0)	1111	17.36	0	0.0	4	0.06	6400	13.45	13.4	13.85	13.1
2025-08-15	39.62 (-0.11)	0.0 (0.0)	0.84 (-0.04)	-159	2.56	0	0.0	-167	2.69	6209	13.4	13.45	13.65	13.1
2025-08-08	39.73 (-0.16)	0.0 (0.0)	0.88 (-0.03)	-867	6.02	0	0.0	-122	0.85	14401	13.5	13.4	14.85	13.2
2025-08-01	39.89 (0.0)	0.0 (0.0)	0.91 (0.0)	32	0.55	0	0.0	-8	0.14	5835	13.4	13.5	13.85	13.05
2025-07-25	39.89 (+0.09)	0.0 (0.0)	0.91 (+0.02)	637	8.87	0	0.0	107	1.49	7183	13.3	13.5	13.75	13.05
2025-07-18	39.8 (-0.97)	0.0 (0.0)	0.89 (0.0)	-4442	11.22	0	0.0	-10	0.03	39600	13.5	13.5	14.55	13.2
2025-07-11	40.77 (-0.18)	0.0 (0.0)	0.89 (-0.03)	-817	8.86	0	0.0	-140	1.52	9224	13.0	12.6	13.7	12.5
2025-07-04	40.95 (-0.04)	0.0 (0.0)	0.92 (+0.01)	-53	0.93	0	0.0	35	0.61	5715	12.65	12.9	13.9	12.6
2025-06-27	40.99 (+0.07)	0.0 (0.0)	0.91 (-0.02)	300	8.47	0	0.0	-72	2.03	3542	12.9	12.25	13.4	11.75
2025-06-20	40.92 (-0.14)	0.0 (0.0)	0.93 (0.0)	-341	16.36	0	0.0	11	0.53	2084	12.2	12.3	12.5	11.9
2025-06-13	41.06 (-0.01)	0.0 (0.0)	0.93 (-0.02)	-80	2.93	0	0.0	-89	3.26	2727	12.2	12.5	12.7	12.15
2025-06-06	41.07 (0.0)	0.0 (0.0)	0.95 (+0.01)	35	1.64	0	0.0	38	1.78	2131	12.45	12.6	12.8	12.2
2025-05-29	41.07 (-0.07)	0.0 (0.0)	0.94 (-0.01)	-320	19.04	0	0.0	-42	2.5	1681	12.65	12.95	13.1	12.6
2025-05-23	41.14 (+0.05)	0.0 (0.0)	0.95 (0.0)	248	11.86	0	0.0	6	0.29	2091	12.9	12.95	13.15	12.75
2025-05-16	41.09 (-0.06)	0.0 (0.0)	0.95 (+0.01)	-192	5.58	0	0.0	38	1.1	3441	12.95	13.3	13.65	12.95
2025-05-09	41.15 (-0.01)	0.0 (0.0)	0.94 (+0.01)	-31	1.4	0	0.0	19	0.86	2220	13.2	13.4	13.45	12.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	41.16 (+0.04)	0.0 (0.0)	0.93 (0.0)	187	5.33	0	0.0	-4	0.11	3511	13.3	12.85	13.55	12.65
2025-04-25	41.12 (+0.06)	0.0 (0.0)	0.93 (-0.01)	386	9.99	0	0.0	-21	0.54	3862	12.65	12.1	12.8	11.95
2025-04-18	41.06 (-0.19)	0.0 (0.0)	0.94 (0.0)	-773	11.15	0	0.0	-10	0.14	6934	12.1	11.35	12.45	11.35
2025-04-11	41.25 (-0.13)	0.0 (0.0)	0.94 (-0.01)	-572	4.01	0	0.0	-35	0.25	14248	10.95	12.1	12.1	9.81
2025-04-02	41.38 (-0.02)	0.0 (0.0)	0.95 (-0.01)	89	1.98	0	0.0	-33	0.73	4501	13.4	13.75	13.75	12.85
2025-03-28	41.4 (-0.14)	0.0 (0.0)	0.96 (+0.05)	-637	19.59	0	0.0	212	6.52	3251	13.8	14.75	14.85	13.8
2025-03-21	41.54 (+0.15)	0.0 (0.0)	0.91 (+0.01)	734	22.14	0	0.0	61	1.84	3316	14.8	14.45	14.85	14.45
2025-03-14	41.39 (0.0)	0.0 (0.0)	0.9 (+0.02)	-22	0.51	0	0.0	70	1.61	4338	14.45	14.4	14.65	13.7
2025-03-07	41.39 (-0.01)	0.0 (0.0)	0.88 (-0.01)	-11	0.35	0	0.0	-48	1.54	3123	14.4	14.6	14.75	13.95
2025-02-27	41.4 (-0.04)	0.0 (0.0)	0.89 (0.0)	-127	5.39	0	0.0	-18	0.76	2355	14.6	14.75	15.0	14.55
2025-02-21	41.44 (+0.01)	0.0 (0.0)	0.89 (0.0)	405	9.08	0	0.0	5	0.11	4460	14.9	14.8	15.25	14.65
2025-02-14	41.43 (+0.03)	0.0 (0.0)	0.89 (-0.01)	164	3.31	0	0.0	-14	0.28	4954	14.7	13.85	14.75	13.7
2025-02-07	41.4 (+0.22)	0.0 (0.0)	0.9 (-0.01)	1793	25.23	0	0.0	-47	0.66	7108	13.85	13.8	14.15	13.25
2025-01-22	41.18 (-18.02)	0.0 (0.0)	0.91 (0.0)	-79746	88.99	0	0.0	-24	0.03	89608	13.85	14.9	14.9	13.6
2025-01-17	59.2 (+0.16)	0.0 (0.0)	0.91 (0.0)	877	17.92	0	0.0	14	0.29	4894	14.7	14.15	15.25	13.7
2025-01-10	59.04 (+0.13)	0.0 (0.0)	0.91 (0.0)	360	8.79	0	0.0	-12	0.29	4094	14.3	14.6	15.2	14.15
2025-01-03	58.91 (-0.06)	0.0 (0.0)	0.91 (-0.01)	-293	12.23	0	0.0	-38	1.59	2396	14.55	15.4	15.45	14.55
2024-12-27	58.97 (+0.16)	0.0 (0.0)	0.92 (0.0)	921	20.99	0	0.0	22	0.5	4387	15.4	15.15	15.8	15.15
2024-12-20	58.81 (-0.09)	0.0 (0.0)	0.92 (-0.02)	723	14.26	0	0.0	-87	1.72	5069	14.9	15.5	15.5	14.7
2024-12-13	58.9 (-0.16)	0.0 (0.0)	0.94 (0.0)	-825	13.86	0	0.0	-17	0.29	5953	15.4	16.2	16.35	15.2
2024-12-06	59.06 (+0.08)	0.0 (0.0)	0.94 (0.0)	508	13.14	0	0.0	0	0.0	3867	16.2	16.2	16.65	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	58.98 (-0.03)	0.0 (0.0)	0.94 (0.0)	711	12.74	0	0.0	-5	0.09	5580	16.1	16.65	16.95	15.9
2024-11-22	59.01 (+0.29)	0.0 (0.0)	0.94 (0.0)	1650	28.47	0	0.0	4	0.07	5796	16.45	16.2	16.8	15.95
2024-11-15	58.72 (+0.4)	0.0 (0.0)	0.94 (-0.01)	1314	18.3	0	0.0	-55	0.77	7181	16.2	16.45	16.65	15.8
2024-11-08	58.32 (-0.16)	0.0 (0.0)	0.95 (0.0)	-815	9.28	0	0.0	-4	0.05	8781	16.3	16.6	17.2	16.3
2024-11-01	58.48 (+0.07)	0.0 (0.0)	0.95 (-0.02)	630	11.81	0	0.0	-64	1.2	5333	16.6	17.4	17.4	16.0
2024-10-25	58.41 (+0.39)	0.0 (-0.33)	0.97 (0.0)	2679	28.81	-1445	15.54	-21	0.23	9300	17.15	17.3	17.65	17.0
2024-10-18	58.02 (+0.49)	0.33 (-0.01)	0.97 (+0.01)	2240	18.49	-51	0.42	59	0.49	12115	17.1	16.8	17.7	16.3
2024-10-11	57.53 (+0.23)	0.34 (0.0)	0.96 (-0.01)	94	0.95	16	0.16	-42	0.43	9849	16.65	17.1	17.35	16.3
2024-10-04	57.3 (+0.11)	0.34 (+0.01)	0.97 (-0.02)	-508	9.03	6	0.11	-79	1.4	5624	16.9	17.2	17.45	16.65
2024-09-27	57.19 (+0.2)	0.33 (0.0)	0.99 (+0.03)	871	6.25	11	0.08	103	0.74	13928	17.2	18.25	18.25	16.9
2024-09-20	56.99 (0.0)	0.33 (0.0)	0.96 (0.0)	26	0.25	0	0.0	25	0.24	10348	18.0	17.95	18.55	17.7
2024-09-13	56.99 (+0.15)	0.33 (0.0)	0.96 (-0.01)	689	5.01	12	0.09	-78	0.57	13760	17.75	17.6	17.9	16.85
2024-09-06	56.84 (-1.23)	0.33 (0.0)	0.97 (-0.02)	-5008	8.89	0	0.0	-78	0.14	56335	18.0	21.4	21.5	17.2
2024-08-30	58.07 (-0.36)	0.33 (0.0)	0.99 (-0.01)	-978	4.37	0	0.0	-12	0.05	22373	19.95	18.45	19.95	17.7
2024-08-23	58.43 (-0.04)	0.33 (0.0)	1.0 (-0.01)	897	3.96	9	0.04	-59	0.26	22645	18.2	18.0	19.3	17.65
2024-08-16	58.47 (-0.2)	0.33 (0.0)	1.01 (+0.02)	873	3.68	5	0.02	70	0.3	23695	17.8	17.15	18.5	17.15
2024-08-09	58.67 (+0.34)	0.33 (+0.02)	0.99 (-0.01)	1799	5.63	51	0.16	-26	0.08	31972	16.85	18.05	18.05	15.3
2024-08-02	58.33 (-0.15)	0.31 (0.0)	1.0 (-0.04)	-1105	2.84	19	0.05	-175	0.45	38975	18.85	19.7	20.25	18.45
2024-07-26	58.48 (-0.07)	0.31 (+0.07)	1.04 (0.0)	509	0.92	295	0.53	-22	0.04	55326	19.7	22.7	22.9	19.25
2024-07-19	58.55 (-1.22)	0.24 (+0.24)	1.04 (+0.04)	-8062	3.25	1072	0.43	186	0.07	248096	22.0	20.1	24.5	19.1
2024-07-12	59.77 (+1.57)	0.0 (0.0)	1.0 (+0.06)	3546	1.95	0	0.0	275	0.15	182237	19.85	17.4	20.1	16.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	58.2 (-0.07)	0.0 (0.0)	0.94 (+0.02)	-64	0.21	0	0.0	87	0.28	31166	17.1	17.15	17.35	16.4
2024-06-28	58.27 (+0.88)	0.0 (0.0)	0.92 (+0.01)	3726	4.82	0	0.0	43	0.06	77346	17.0	16.9	17.6	16.0
2024-06-21	57.39 (+0.4)	0.0 (0.0)	0.91 (+0.02)	1360	1.2	0	0.0	66	0.06	112984	16.9	14.2	17.35	14.15
2024-06-14	56.99 (-0.08)	0.0 (0.0)	0.89 (-0.01)	373	5.62	0	0.0	-37	0.56	6641	14.0	14.35	14.35	13.75
2024-06-07	57.07 (+0.04)	0.0 (0.0)	0.9 (+0.01)	692	4.03	0	0.0	39	0.23	17183	14.3	15.25	15.25	14.2
2024-05-31	57.03 (-0.43)	0.0 (0.0)	0.89 (-0.01)	-2818	3.36	0	0.0	-26	0.03	83896	14.9	13.15	15.95	13.15
2024-05-24	57.46 (-0.26)	0.0 (0.0)	0.9 (0.0)	-1225	20.11	0	0.0	-6	0.1	6090	13.0	13.15	13.45	12.7
2024-05-17	57.72 (+0.17)	0.0 (0.0)	0.9 (+0.01)	757	16.7	0	0.0	30	0.66	4534	13.1	12.75	13.15	12.7
2024-05-10	57.55 (+0.04)	0.0 (0.0)	0.89 (0.0)	120	2.74	0	0.0	7	0.16	4383	12.65	12.95	13.0	12.5
2024-05-03	57.51 (+0.05)	0.0 (0.0)	0.89 (0.0)	-1	0.03	0	0.0	29	0.92	3168	12.9	13.35	13.35	12.9
2024-04-26	57.46 (+0.08)	0.0 (0.0)	0.89 (+0.01)	176	3.67	0	0.0	40	0.83	4802	13.05	12.65	13.25	12.5
2024-04-19	57.38 (-0.28)	0.0 (0.0)	0.88 (-0.02)	-1147	19.5	0	0.0	-78	1.33	5883	12.6	13.35	13.4	12.5
2024-04-12	57.66 (-0.23)	0.0 (0.0)	0.9 (0.0)	-1107	15.0	0	0.0	-9	0.12	7382	13.35	13.75	14.0	13.25
2024-04-03	57.89 (-0.09)	0.0 (0.0)	0.9 (0.0)	-365	11.56	0	0.0	-13	0.41	3158	13.75	14.0	14.15	13.7
2024-03-29	57.98 (-0.25)	0.0 (0.0)	0.9 (0.0)	-338	4.26	0	0.0	8	0.1	7926	14.0	14.5	14.6	13.85
2024-03-22	58.23 (+0.85)	0.0 (0.0)	0.9 (0.0)	3987	25.49	0	0.0	4	0.03	15642	14.55	14.0	14.9	13.6
2024-03-15	57.38 (-0.82)	0.0 (0.0)	0.9 (0.0)	-4635	12.78	0	0.0	9	0.02	36275	14.0	14.4	15.0	14.0
2024-03-08	58.2 (-0.58)	0.0 (0.0)	0.9 (+0.01)	-3321	10.41	0	0.0	5	0.02	31896	14.35	14.75	15.3	14.2
2024-03-01	58.78 (+0.18)	0.0 (0.0)	0.89 (0.0)	524	2.13	0	0.0	24	0.1	24658	14.8	14.3	15.15	13.8
2024-02-23	58.6 (-0.18)	0.0 (0.0)	0.89 (-0.01)	-1498	4.06	0	0.0	-35	0.09	36891	14.25	13.6	15.25	13.6
2024-02-16	58.78 (+0.07)	0.0 (0.0)	0.9 (0.0)	34	1.06	0	0.0	3	0.09	3205	13.6	13.25	13.65	13.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	58.71 (-0.09)	0.0 (0.0)	0.9 (0.0)	-386	29.6	0	0.0	4	0.31	1304	13.2	13.35	13.35	13.1
2024-02-02	58.8 (-0.14)	0.0 (0.0)	0.9 (+0.02)	-371	4.58	0	0.0	58	0.72	8095	13.3	13.9	13.9	13.3
2024-01-26	58.94 (-0.19)	0.0 (0.0)	0.88 (-0.07)	-374	1.02	0	0.0	-274	0.75	36542	13.85	13.1	14.6	13.05
2024-01-19	59.13 (-0.19)	0.0 (0.0)	0.95 (+0.01)	-912	12.03	0	0.0	15	0.2	7582	13.05	13.1	13.25	12.65
2024-01-12	59.32 (-0.73)	0.0 (0.0)	0.94 (0.0)	-3271	34.82	0	0.0	17	0.18	9393	13.0	13.65	13.85	13.0
2024-01-05	60.05 (+0.03)	0.0 (0.0)	0.94 (0.0)	122	1.45	0	0.0	-9	0.11	8430	13.6	13.55	14.05	13.2
2023-12-29	60.02 (-0.21)	0.0 (0.0)	0.94 (0.0)	-577	7.4	0	0.0	-19	0.24	7796	13.45	13.35	13.8	13.1
2023-12-22	60.23 (+0.01)	0.0 (0.0)	0.94 (-0.02)	-22	0.45	0	0.0	-56	1.15	4882	13.15	13.2	13.55	12.85
2023-12-15	60.22 (+0.2)	0.0 (0.0)	0.96 (+0.01)	832	17.8	0	0.0	33	0.71	4674	13.2	13.1	13.35	12.85
2023-12-08	60.02 (-0.18)	0.0 (0.0)	0.95 (0.0)	-844	20.98	0	0.0	4	0.1	4022	13.0	13.3	13.5	13.0
2023-12-01	60.2 (-0.04)	0.0 (0.0)	0.95 (0.0)	-198	6.3	0	0.0	5	0.16	3145	13.2	13.05	13.25	12.9
2023-11-24	60.24 (-0.01)	0.0 (0.0)	0.95 (0.0)	-112	2.81	0	0.0	-6	0.15	3983	13.05	12.8	13.2	12.75
2023-11-17	60.25 (-0.11)	0.0 (0.0)	0.95 (+0.07)	-452	13.43	0	0.0	302	8.97	3365	12.7	12.7	12.85	12.45
2023-11-10	60.36 (-0.14)	0.0 (0.0)	0.88 (0.0)	-628	22.66	0	0.0	-8	0.29	2772	12.65	12.65	12.7	12.35
2023-11-03	60.5 (+0.03)	0.0 (0.0)	0.88 (0.0)	94	3.97	0	0.0	15	0.63	2369	12.55	12.3	12.55	12.05
2023-10-27	60.47 (+0.06)	0.0 (0.0)	0.88 (-0.01)	272	9.63	0	0.0	-31	1.1	2825	12.3	11.95	12.65	11.95
2023-10-20	60.41 (-0.07)	0.0 (0.0)	0.89 (+0.01)	-341	10.28	0	0.0	27	0.81	3316	12.0	12.65	12.75	11.95
2023-10-13	60.48 (-0.09)	0.0 (0.0)	0.88 (0.0)	-473	14.89	0	0.0	20	0.63	3177	12.65	13.05	13.05	12.55
2023-10-06	60.57 (-0.09)	0.0 (0.0)	0.88 (0.0)	-297	8.37	0	0.0	-14	0.39	3550	13.05	13.25	13.35	12.8
2023-09-28	60.66 (+0.06)	0.0 (0.0)	0.88 (-0.01)	-335	14.6	0	0.0	-28	1.22	2294	13.1	13.15	13.25	12.85
2023-09-22	60.6 (-0.29)	0.0 (0.0)	0.89 (0.0)	-1429	38.73	0	0.0	-18	0.49	3690	13.15	13.3	13.55	12.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	60.89 (-0.25)	0.0 (0.0)	0.89 (0.0)	-1219	24.63	0	0.0	14	0.28	4950	13.35	13.55	13.65	13.15
2023-09-08	61.14 (-0.27)	0.0 (0.0)	0.89 (0.0)	-1183	29.69	0	0.0	-28	0.7	3985	13.55	14.05	14.05	13.5
2023-09-01	61.41 (-0.14)	0.0 (0.0)	0.89 (0.0)	-605	12.3	0	0.0	-3	0.06	4919	14.0	13.75	14.0	13.45
2023-08-25	61.55 (-0.39)	0.0 (0.0)	0.89 (-0.01)	-981	21.2	0	0.0	-9	0.19	4627	13.65	13.75	14.05	13.5
2023-08-18	61.94 (-0.46)	0.0 (0.0)	0.9 (-0.01)	-1466	22.79	0	0.0	-77	1.2	6434	13.65	14.05	14.05	13.45
2023-08-11	62.4 (-0.65)	0.0 (0.0)	0.91 (-0.02)	-3089	25.84	0	0.0	-81	0.68	11956	14.05	15.8	15.8	14.0
2023-08-04	63.05 (+0.17)	0.0 (0.0)	0.93 (+0.01)	705	6.19	0	0.0	34	0.3	11389	15.75	16.25	16.7	15.45
2023-07-28	62.88 (+0.34)	0.0 (0.0)	0.92 (-0.02)	1481	7.0	0	0.0	-65	0.31	21166	16.1	16.0	16.65	15.35
2023-07-21	62.54 (+0.62)	0.0 (0.0)	0.94 (+0.01)	2317	7.01	0	0.0	42	0.13	33047	15.9	15.85	17.4	15.1
2023-07-14	61.92 (+1.14)	0.0 (0.0)	0.93 (0.0)	5564	20.99	0	0.0	-11	0.04	26505	15.75	15.65	16.75	15.65
2023-07-07	60.78 (+1.13)	0.0 (0.0)	0.93 (-0.02)	6155	32.43	0	0.0	-91	0.48	18979	15.5	15.6	16.0	15.25
2023-06-30	59.65 (+0.88)	0.0 (0.0)	0.95 (+0.02)	4775	15.95	0	0.0	90	0.3	29938	15.45	15.1	15.9	14.9
2023-06-21	58.77 (+0.04)	0.0 (0.0)	0.93 (0.0)	-67	0.22	0	0.0	4	0.01	31049	15.35	14.6	15.5	14.6
2023-06-16	58.73 (+0.51)	0.0 (0.0)	0.93 (0.0)	2339	21.4	0	0.0	21	0.19	10929	14.6	14.2	14.75	14.2
2023-06-09	58.22 (-0.51)	0.0 (0.0)	0.93 (0.0)	-3083	7.8	0	0.0	2	0.01	39503	14.4	13.9	15.1	13.9
2023-06-02	58.73 (+0.3)	0.0 (0.0)	0.93 (+0.02)	1258	22.57	0	0.0	50	0.9	5574	13.9	13.8	14.0	13.7
2023-05-26	58.43 (+0.14)	0.0 (0.0)	0.91 (+0.01)	700	12.73	0	0.0	69	1.26	5498	13.65	13.8	14.1	13.6
2023-05-19	58.29 (+0.09)	0.0 (0.0)	0.9 (+0.07)	211	1.4	0	0.0	299	1.99	15054	13.75	13.2	14.15	13.2
2023-05-12	58.2 (-0.49)	0.0 (0.0)	0.83 (+0.01)	-2599	24.95	0	0.0	28	0.27	10418	13.2	13.25	13.5	12.95
2023-05-05	58.69 (-0.24)	0.0 (0.0)	0.82 (+0.01)	-1106	16.04	0	0.0	75	1.09	6897	13.15	13.65	13.85	13.05
2023-04-28	58.93 (+0.15)	0.0 (0.0)	0.81 (0.0)	784	9.46	0	0.0	-18	0.22	8287	13.65	14.15	14.35	13.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	58.78 (-2.14)	0.0 (0.0)	0.81 (-0.02)	-9673	21.28	0	0.0	-81	0.18	45465	14.05	14.35	15.35	14.0
2023-04-14	60.92 (-0.82)	0.0 (0.0)	0.83 (0.0)	-3707	30.0	0	0.0	8	0.06	12356	14.3	14.3	14.65	14.15
2023-04-07	61.74 (-0.23)	0.0 (0.0)	0.83 (+0.01)	-1017	37.24	0	0.0	47	1.72	2731	14.25	14.2	14.45	14.05
2023-03-31	61.97 (+0.01)	0.0 (0.0)	0.82 (-0.05)	121	1.2	0	0.0	-229	2.28	10048	14.2	14.45	14.55	13.95
2023-03-24	61.96 (-0.44)	0.0 (0.0)	0.87 (0.0)	-1486	13.23	0	0.0	-1	0.01	11235	14.4	14.5	14.75	14.2
2023-03-17	62.4 (+0.13)	0.0 (0.0)	0.87 (-0.11)	455	2.89	0	0.0	-472	3.0	15747	14.3	15.1	15.2	14.1
2023-03-10	62.27 (+0.97)	0.0 (0.0)	0.98 (+0.01)	4340	14.28	0	0.0	38	0.13	30385	15.2	15.85	16.5	15.0
2023-03-03	61.3 (+0.81)	0.0 (0.0)	0.97 (-0.01)	3861	27.1	0	0.0	-58	0.41	14249	15.55	14.95	15.7	14.95
2023-02-24	60.49 (-0.28)	0.0 (0.0)	0.98 (-0.05)	-1403	4.93	0	0.0	-194	0.68	28481	14.95	15.05	15.95	14.6
2023-02-17	60.77 (+0.66)	0.0 (0.0)	1.03 (-0.02)	3093	10.47	0	0.0	-92	0.31	29531	14.95	14.75	15.2	14.45
2023-02-10	60.11 (+0.07)	0.0 (0.0)	1.05 (-0.02)	-276	0.97	0	0.0	-126	0.44	28564	14.55	14.35	15.1	14.2
2023-02-03	60.04 (+0.32)	0.0 (0.0)	1.07 (0.0)	1236	2.39	0	0.0	4	0.01	51671	14.4	13.4	15.0	13.4
2023-01-17	59.72 (+0.14)	0.0 (0.0)	1.07 (0.0)	593	22.62	0	0.0	0	0.0	2622	13.3	13.4	13.45	13.25
2023-01-13	59.58 (+0.29)	0.0 (0.0)	1.07 (+0.02)	1236	2.05	0	0.0	92	0.15	60227	13.35	13.3	13.75	12.95
2023-01-06	59.29 (+0.17)	0.0 (0.0)	1.05 (+0.04)	804	11.39	0	0.0	202	2.86	7058	13.1	12.25	13.4	12.1
2022-12-30	59.12 (-0.14)	0.0 (0.0)	1.01 (0.0)	-434	16.86	0	0.0	-34	1.32	2574	12.2	12.5	12.6	11.8
2022-12-23	59.26 (-0.19)	0.0 (0.0)	1.01 (-0.02)	-934	24.8	0	0.0	-67	1.78	3766	12.45	12.8	12.85	12.15
2022-12-16	59.45 (-0.12)	0.0 (0.0)	1.03 (0.0)	-307	5.79	0	0.0	-19	0.36	5299	12.85	12.8	13.1	12.65
2022-12-09	59.57 (-0.27)	0.0 (0.0)	1.03 (0.0)	-1212	18.94	0	0.0	1	0.02	6398	12.8	13.4	13.5	12.5
2022-12-02	59.84 (+0.37)	0.0 (0.0)	1.03 (-0.02)	2091	28.47	0	0.0	-67	0.91	7345	13.4	13.1	13.6	12.95
2022-11-25	59.47 (+0.44)	0.0 (0.0)	1.05 (0.0)	2137	26.38	0	0.0	18	0.22	8100	13.1	13.35	13.55	13.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	59.03 (+0.54)	0.0 (0.0)	1.05 (+0.19)	2325	13.31	0	0.0	809	4.63	17463	13.2	12.8	13.6	12.55
2022-11-11	58.49 (+0.13)	0.0 (0.0)	0.86 (0.0)	537	3.72	0	0.0	7	0.05	14452	12.55	11.65	12.9	11.6
2022-11-04	58.36 (+0.03)	0.0 (0.0)	0.86 (0.0)	-15	0.15	0	0.0	-2	0.02	9951	11.55	11.0	11.75	10.95
2022-10-28	58.33 (-0.02)	0.0 (0.0)	0.86 (+0.04)	-122	3.28	0	0.0	182	4.9	3716	10.85	11.2	11.25	10.85
2022-10-21	58.35 (-0.33)	0.0 (0.0)	0.82 (+0.01)	-1445	18.81	0	0.0	48	0.62	7681	10.95	11.3	11.8	10.95
2022-10-14	58.68 (-0.08)	0.0 (0.0)	0.81 (0.0)	-327	6.58	0	0.0	-3	0.06	4966	11.05	11.55	11.55	10.6
2022-10-07	58.76 (-0.21)	0.0 (0.0)	0.81 (0.0)	-916	13.15	0	0.0	3	0.04	6964	11.8	11.0	12.05	11.0
2022-09-30	58.97 (-0.06)	0.0 (0.0)	0.81 (0.0)	-371	5.29	0	0.0	-7	0.1	7017	11.1	11.75	11.75	10.6
2022-09-23	59.03 (+0.05)	0.0 (0.0)	0.81 (-0.01)	141	2.83	0	0.0	-48	0.96	4977	11.85	12.6	12.6	11.8
2022-09-16	58.98 (-0.16)	0.0 (0.0)	0.82 (-0.01)	-866	9.86	0	0.0	-41	0.47	8784	12.55	13.35	13.4	12.55
2022-09-08	59.14 (+0.4)	0.0 (0.0)	0.83 (-0.01)	1754	25.93	0	0.0	-53	0.78	6765	13.45	13.55	13.55	13.0
2022-09-02	58.74 (0.0)	0.0 (0.0)	0.84 (-0.03)	1029	7.06	0	0.0	-113	0.78	14573	13.35	13.25	14.0	13.25
2022-08-26	58.74 (+0.68)	0.0 (0.0)	0.87 (0.0)	2818	11.53	0	0.0	7	0.03	24442	13.65	13.65	14.1	13.25
2022-08-19	58.06 (+0.5)	0.0 (0.0)	0.87 (0.0)	2078	6.93	0	0.0	2	0.01	29999	13.75	12.7	14.0	12.5
2022-08-12	57.56 (+0.16)	0.0 (0.0)	0.87 (0.0)	382	1.33	0	0.0	-2	0.01	28762	12.6	11.4	13.05	11.2
2022-08-05	57.4 (-0.43)	0.0 (0.0)	0.87 (0.0)	-1846	3.75	0	0.0	-7	0.01	49166	11.5	10.9	11.9	10.85
2022-07-29	57.83 (+0.1)	0.0 (0.0)	0.87 (0.0)	478	12.51	0	0.0	-3	0.08	3820	10.9	10.75	11.3	10.65
2022-07-22	57.73 (+0.12)	0.0 (0.0)	0.87 (0.0)	728	19.07	0	0.0	-20	0.52	3817	10.8	10.2	10.8	10.15
2022-07-15	57.61 (+0.09)	0.0 (0.0)	0.87 (0.0)	383	7.12	0	0.0	15	0.28	5381	10.15	10.25	10.6	9.72
2022-07-08	57.52 (+0.07)	0.0 (0.0)	0.87 (+0.02)	219	4.07	0	0.0	86	1.6	5385	10.0	9.71	10.35	9.55
2022-07-01	57.45 (-0.11)	0.0 (0.0)	0.85 (+0.01)	-509	10.46	0	0.0	68	1.4	4865	9.6	10.5	10.65	9.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	57.56 (+0.24)	0.0 (0.0)	0.84 (+0.05)	897	18.75	0	0.0	209	4.37	4783	10.3	10.6	10.65	10.05
2022-06-17	57.32 (-0.29)	0.0 (0.0)	0.79 (0.0)	-1496	12.13	0	0.0	-17	0.14	12336	10.55	11.2	11.45	10.45
2022-06-10	57.61 (-0.12)	0.0 (0.0)	0.79 (0.0)	-500	10.24	0	0.0	22	0.45	4881	11.25	11.25	11.45	11.05
2022-06-02	57.73 (-0.21)	0.0 (0.0)	0.79 (0.0)	-1172	14.91	0	0.0	1	0.01	7861	11.2	11.1	11.65	11.05
2022-05-27	57.94 (+0.07)	0.0 (0.0)	0.79 (+0.02)	310	8.32	0	0.0	68	1.83	3726	11.0	11.35	11.55	10.95
2022-05-20	57.87 (+0.06)	0.0 (0.0)	0.77 (0.0)	296	3.59	0	0.0	10	0.12	8246	11.2	10.45	11.5	10.4
2022-05-13	57.81 (-0.03)	0.0 (0.0)	0.77 (-0.01)	-210	4.42	0	0.0	-31	0.65	4748	10.35	10.5	10.7	9.9
2022-05-06	57.84 (-0.02)	0.0 (0.0)	0.78 (0.0)	-31	1.78	0	0.0	0	0.0	1741	10.65	10.5	10.9	10.4
2022-04-29	57.86 (-0.16)	0.0 (0.0)	0.78 (0.0)	-939	23.28	0	0.0	-20	0.5	4034	10.55	11.05	11.05	10.25
2022-04-22	58.02 (-0.1)	0.0 (0.0)	0.78 (0.0)	-506	19.22	0	0.0	0	0.0	2633	11.25	11.25	11.4	11.1
2022-04-15	58.12 (-0.42)	0.0 (0.0)	0.78 (+0.02)	-1886	37.12	0	0.0	95	1.87	5081	11.35	11.95	11.95	10.95
2022-04-08	58.54 (-0.23)	0.0 (0.0)	0.76 (+0.02)	-1010	43.07	0	0.0	99	4.22	2345	11.9	12.2	12.4	11.85
2022-04-01	58.77 (-0.01)	0.0 (0.0)	0.74 (+0.02)	-30	1.11	0	0.0	69	2.55	2707	12.25	12.35	12.75	12.2
2022-03-25	58.78 (+0.16)	0.0 (0.0)	0.72 (0.0)	844	12.96	0	0.0	19	0.29	6513	12.45	12.45	13.0	12.25
2022-03-18	58.62 (+0.19)	0.0 (0.0)	0.72 (0.0)	854	26.14	0	0.0	-3	0.09	3267	12.25	12.0	12.4	11.7
2022-03-11	58.43 (-0.04)	0.0 (0.0)	0.72 (-0.01)	-259	6.44	0	0.0	-36	0.9	4020	11.95	11.9	12.2	11.4
2022-03-04	58.47 (-0.01)	0.0 (0.0)	0.73 (+0.01)	-51	2.75	0	0.0	18	0.97	1854	12.05	12.0	12.25	11.9
2022-02-25	58.48 (-0.23)	0.0 (0.0)	0.72 (-0.01)	-1122	25.58	0	0.0	-27	0.62	4386	11.95	12.3	12.65	11.9
2022-02-18	58.71 (-0.07)	0.0 (0.0)	0.73 (0.0)	-320	9.71	0	0.0	7	0.21	3294	12.4	12.45	12.65	12.05
2022-02-11	58.78 (+0.11)	0.0 (0.0)	0.73 (+0.01)	531	16.19	0	0.0	13	0.4	3279	12.6	11.85	12.8	11.85
2022-01-26	58.67 (-0.06)	0.0 (0.0)	0.72 (-0.01)	-396	13.32	0	0.0	-16	0.54	2972	11.7	12.0	12.15	11.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	58.73 (-0.15)	0.0 (0.0)	0.73 (-0.01)	-717	23.0	0	0.0	-38	1.22	3117	12.1	12.3	12.85	12.1
2022-01-14	58.88 (-0.22)	0.0 (0.0)	0.74 (+0.01)	-1178	22.9	0	0.0	4	0.08	5143	12.4	12.8	13.2	12.25
2022-01-07	59.1 (-0.37)	0.0 (0.0)	0.73 (-0.01)	-1595	14.42	0	0.0	-11	0.1	11061	12.95	14.0	14.3	12.75
2021-12-30	59.47 (-0.03)	0.0 (0.0)	0.74 (+0.01)	-172	0.79	0	0.0	10	0.05	21857	13.95	13.55	14.5	13.45
2021-12-24	59.5 (+0.15)	0.0 (0.0)	0.73 (-0.01)	625	3.71	0	0.0	-34	0.2	16868	13.55	13.2	13.85	12.95
2021-12-17	59.35 (-0.28)	0.0 (0.0)	0.74 (0.0)	-1246	6.76	0	0.0	-2	0.01	18431	13.15	13.2	13.85	12.9
2021-12-10	59.63 (+0.19)	0.0 (0.0)	0.74 (0.0)	842	5.14	0	0.0	5	0.03	16379	13.0	12.4	13.5	12.3
2021-12-03	59.44 (-0.06)	0.0 (0.0)	0.74 (+0.03)	-127	1.7	0	0.0	149	1.99	7477	12.4	12.0	12.8	11.8
2021-11-26	59.5 (-0.15)	0.0 (0.0)	0.71 (0.0)	-207	4.58	0	0.0	7	0.15	4522	12.3	13.1	13.2	12.2
2021-11-19	59.65 (-0.17)	0.0 (0.0)	0.71 (+0.01)	-730	5.4	0	0.0	17	0.13	13525	13.0	12.4	13.4	12.25
2021-11-12	59.82 (+0.42)	0.0 (0.0)	0.7 (-0.18)	1901	33.47	0	0.0	-789	13.89	5679	12.3	12.15	12.4	11.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	40.64 (+0.91)	0.03 (+0.03)	0.9 (+0.01)	4799	6.08	96	0.12	46	0.06	78988	16.65	22.9	23.5	16.55
2026-06-30	39.73 (-2.9)	0.0 (0.0)	0.89 (-0.02)	-14726	2.72	0	0.0	-68	0.01	541197	22.85	17.8	25.75	17.4
2026-05-29	42.63 (+2.42)	0.0 (0.0)	0.91 (0.0)	9735	5.4	0	0.0	0	0.0	180424	17.55	13.3	18.6	13.1
2026-04-30	40.21 (+1.44)	0.0 (0.0)	0.91 (-0.01)	6831	13.89	0	0.0	-50	0.1	49189	13.3	12.65	14.8	12.65
2026-03-31	38.77 (+0.7)	0.0 (0.0)	0.92 (0.0)	3495	7.15	0	0.0	-18	0.04	48892	12.45	12.8	13.95	11.9
2026-02-26	38.07 (+0.05)	0.0 (0.0)	0.92 (+0.01)	1030	3.37	0	0.0	40	0.13	30531	13.15	11.8	13.3	11.55
2026-01-30	38.02 (-0.42)	0.0 (0.0)	0.91 (-0.01)	-3812	1.64	0	0.0	-41	0.02	233002	11.9	11.4	15.8	11.3
2025-12-31	38.44 (-0.3)	0.0 (0.0)	0.92 (0.0)	-1275	7.61	0	0.0	12	0.07	16751	11.4	10.75	11.85	10.65
2025-11-28	38.74 (-0.09)	0.0 (0.0)	0.92 (+0.04)	-329	2.29	0	0.0	166	1.16	14354	10.75	11.9	11.9	10.15
2025-10-31	38.83 (-0.69)	0.0 (0.0)	0.88 (+0.02)	-4055	17.97	0	0.0	78	0.35	22566	11.9	13.55	13.7	11.8
2025-09-30	39.52 (-0.41)	0.0 (0.0)	0.86 (+0.01)	-1640	4.3	0	0.0	66	0.17	38136	13.55	13.65	14.75	12.65
2025-08-29	39.93 (+0.06)	0.0 (0.0)	0.85 (-0.06)	290	0.86	0	0.0	-270	0.8	33614	13.55	13.3	14.85	13.05
2025-07-31	39.87 (-1.08)	0.0 (0.0)	0.91 (0.0)	-4648	7.02	0	0.0	6	0.01	66200	13.45	12.7	14.55	12.5
2025-06-30	40.95 (-0.12)	0.0 (0.0)	0.91 (-0.03)	-147	1.33	0	0.0	-134	1.21	11057	12.6	12.6	13.4	11.75
2025-05-29	41.07 (-0.07)	0.0 (0.0)	0.94 (+0.01)	-216	2.15	0	0.0	21	0.21	10039	12.65	13.3	13.65	12.6
2025-04-30	41.14 (-0.18)	0.0 (0.0)	0.93 (-0.02)	-556	1.9	0	0.0	-72	0.25	29334	13.15	13.0	13.55	9.81
2025-03-31	41.32 (-0.08)	0.0 (0.0)	0.95 (+0.06)	-142	0.83	0	0.0	264	1.54	17148	12.85	14.6	14.85	12.85
2025-02-27	41.4 (+0.22)	0.0 (0.0)	0.89 (-0.02)	2235	11.84	0	0.0	-74	0.39	18878	14.6	13.8	15.25	13.25
2025-01-22	41.18 (-17.79)	0.0 (0.0)	0.91 (-0.01)	-78831	78.75	0	0.0	-63	0.06	100100	13.85	14.9	15.25	13.6
2024-12-31	58.97 (-0.01)	0.0 (0.0)	0.92 (-0.02)	1356	6.72	0	0.0	-79	0.39	20172	15.0	16.2	16.65	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	58.98 (+0.61)	0.0 (0.0)	0.94 (-0.02)	3343	11.74	0	0.0	-70	0.25	28485	16.1	16.3	17.2	15.8
2024-10-30	58.37 (+1.17)	0.0 (-0.33)	0.96 (-0.02)	5088	13.0	-1474	3.77	-98	0.25	39144	16.55	17.15	17.7	16.3
2024-09-30	57.2 (-0.87)	0.33 (0.0)	0.98 (-0.01)	-3858	4.01	23	0.02	-67	0.07	96309	17.0	21.4	21.5	16.85
2024-08-30	58.07 (-0.53)	0.33 (+0.02)	0.99 (-0.02)	1293	1.14	71	0.06	-87	0.08	113584	19.95	19.55	20.25	15.3
2024-07-31	58.6 (+0.33)	0.31 (+0.31)	1.01 (+0.09)	-3878	0.71	1380	0.25	411	0.08	542907	19.3	17.15	24.5	16.4
2024-06-28	58.27 (+1.24)	0.0 (0.0)	0.92 (+0.03)	6151	2.87	0	0.0	111	0.05	214155	17.0	15.25	17.6	13.75
2024-05-31	57.03 (-0.44)	0.0 (0.0)	0.89 (0.0)	-2967	2.96	0	0.0	29	0.03	100333	14.9	13.05	15.95	12.5
2024-04-30	57.47 (-0.51)	0.0 (0.0)	0.89 (-0.01)	-2643	11.51	0	0.0	-55	0.24	22967	13.05	14.0	14.15	12.5
2024-03-29	57.98 (-0.71)	0.0 (0.0)	0.9 (+0.01)	-4253	3.89	0	0.0	26	0.02	109409	14.0	14.05	15.3	13.6
2024-02-29	58.69 (-0.29)	0.0 (0.0)	0.89 (+0.01)	-1847	3.62	0	0.0	50	0.1	51015	13.95	13.55	15.25	13.1
2024-01-31	58.98 (-1.04)	0.0 (0.0)	0.88 (-0.06)	-4339	6.44	0	0.0	-247	0.37	67419	13.45	13.55	14.6	12.65
2023-12-29	60.02 (-0.18)	0.0 (0.0)	0.94 (-0.01)	-593	2.67	0	0.0	-40	0.18	22196	13.45	13.05	13.8	12.85
2023-11-30	60.2 (-0.21)	0.0 (0.0)	0.95 (+0.07)	-1019	7.3	0	0.0	295	2.11	13950	13.05	12.2	13.2	12.05
2023-10-31	60.41 (-0.25)	0.0 (0.0)	0.88 (0.0)	-1134	8.26	0	0.0	17	0.12	13737	12.1	13.25	13.35	11.95
2023-09-28	60.66 (-0.71)	0.0 (0.0)	0.88 (-0.01)	-3989	25.11	0	0.0	-62	0.39	15889	13.1	13.8	14.05	12.85
2023-08-31	61.37 (-1.88)	0.0 (0.0)	0.89 (-0.03)	-7218	21.48	0	0.0	-127	0.38	33604	13.8	16.5	16.7	13.45
2023-07-31	63.25 (+3.6)	0.0 (0.0)	0.92 (-0.03)	17122	16.39	0	0.0	-132	0.13	104453	16.25	15.6	17.4	15.1
2023-06-30	59.65 (+0.97)	0.0 (0.0)	0.95 (+0.02)	4159	3.64	0	0.0	119	0.1	114261	15.45	13.95	15.9	13.8
2023-05-31	58.68 (-0.25)	0.0 (0.0)	0.93 (+0.12)	-1731	4.26	0	0.0	519	1.28	40603	13.95	13.65	14.15	12.95
2023-04-28	58.93 (-3.04)	0.0 (0.0)	0.81 (-0.01)	-13613	19.77	0	0.0	-44	0.06	68840	13.65	14.2	15.35	13.5
2023-03-31	61.97 (+1.48)	0.0 (0.0)	0.82 (-0.16)	7291	8.93	0	0.0	-722	0.88	81667	14.2	14.95	16.5	13.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	60.49 (+0.06)	0.0 (0.0)	0.98 (-0.11)	-646	0.58	0	0.0	-461	0.41	111582	14.95	14.85	15.95	14.2
2023-01-31	60.43 (+1.31)	0.0 (0.0)	1.09 (+0.08)	5929	6.14	0	0.0	347	0.36	96575	14.9	12.25	14.95	12.1
2022-12-30	59.12 (-0.66)	0.0 (0.0)	1.01 (-0.03)	-2552	12.02	0	0.0	-160	0.75	21238	12.2	13.45	13.6	11.8
2022-11-30	59.78 (+1.37)	0.0 (0.0)	1.04 (+0.18)	6380	11.93	0	0.0	804	1.5	53478	13.25	11.05	13.6	11.05
2022-10-31	58.41 (-0.56)	0.0 (0.0)	0.86 (+0.05)	-2450	10.22	0	0.0	232	0.97	23963	11.05	11.0	12.05	10.6
2022-09-30	58.97 (+0.34)	0.0 (0.0)	0.81 (-0.05)	1327	4.1	0	0.0	-234	0.72	32335	11.1	13.6	13.75	10.6
2022-08-31	58.63 (+0.8)	0.0 (0.0)	0.86 (-0.01)	3792	2.67	0	0.0	-28	0.02	142153	13.85	10.9	14.1	10.85
2022-07-29	57.83 (+0.22)	0.0 (0.0)	0.87 (+0.03)	1085	5.27	0	0.0	116	0.56	20595	10.9	10.2	11.3	9.55
2022-06-30	57.61 (-0.35)	0.0 (0.0)	0.84 (+0.05)	-2173	6.87	0	0.0	238	0.75	31642	10.05	11.25	11.65	10.05
2022-05-31	57.96 (+0.1)	0.0 (0.0)	0.79 (+0.01)	481	2.48	0	0.0	54	0.28	19357	11.2	10.5	11.55	9.9
2022-04-29	57.86 (-0.94)	0.0 (0.0)	0.78 (+0.04)	-4463	30.36	0	0.0	174	1.18	14700	10.55	12.3	12.4	10.25
2022-03-31	58.8 (+0.32)	0.0 (0.0)	0.74 (+0.02)	1480	8.33	0	0.0	67	0.38	17757	12.45	12.0	13.0	11.4
2022-02-25	58.48 (-0.19)	0.0 (0.0)	0.72 (0.0)	-911	8.31	0	0.0	-7	0.06	10960	11.95	11.85	12.8	11.85
2022-01-26	58.67 (-0.8)	0.0 (0.0)	0.72 (-0.02)	-3886	17.43	0	0.0	-61	0.27	22294	11.7	14.0	14.3	11.7
2021-12-30	59.47 (-0.14)	0.0 (0.0)	0.74 (+0.02)	-471	0.61	0	0.0	78	0.1	76781	13.95	12.15	14.5	12.1
2021-11-30	59.61 (+0.48)	0.0 (0.0)	0.72 (-0.16)	2215	6.75	0	0.0	-716	2.18	32802	12.15	11.8	13.4	11.75
2021-10-29	59.13 (-0.15)	0.0 (0.0)	0.88 (+0.08)	-439	2.13	0	0.0	367	1.78	20588	11.75	11.95	12.2	10.6
2021-09-30	59.28 (+0.37)	0.0 (0.0)	0.8 (+0.07)	1960	9.3	0	0.0	297	1.41	21064	12.0	11.8	12.25	11.15
2021-08-31	58.91 ()	0.0 ()	0.73 ()	-6727	15.95	0	0.0	38	0.09	42179	11.85	13.25	13.3	11.1