股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.13 (-0.12)	0.13 (0.0)	8.31 (-0.05)	-1029	15.37	1	0.01	-432	6.45	6695	41.05	42.3	42.75	41.0
2026-07-16	8.25 (-0.08)	0.13 (0.0)	8.36 (+0.01)	-558	15.46	0	0.0	7	0.19	3609	43.35	44.0	44.1	43.25
2026-07-15	8.33 (+0.11)	0.13 (-0.01)	8.35 (0.0)	942	16.71	-17	0.3	120	2.13	5636	44.3	43.3	44.45	42.85
2026-07-14	8.22 (-0.08)	0.14 (0.0)	8.35 (-0.02)	-691	9.54	0	0.0	-234	3.23	7242	43.0	44.15	44.7	41.7
2026-07-13	8.3 (-0.01)	0.14 (0.0)	8.37 (-0.02)	132	1.96	0	0.0	-143	2.13	6722	43.8	45.4	45.95	43.65
2026-07-09	8.31 (+0.08)	0.14 (0.0)	8.39 (0.0)	637	13.74	0	0.0	-21	0.45	4637	45.15	45.2	45.65	44.65
2026-07-08	8.23 (-0.04)	0.14 (0.0)	8.39 (-0.01)	-229	4.92	2	0.04	-40	0.86	4652	44.95	44.8	45.3	43.7
2026-07-07	8.27 (+0.04)	0.14 (0.0)	8.4 (-0.02)	402	4.16	0	0.0	-194	2.01	9653	44.25	46.0	47.2	43.85
2026-07-06	8.23 (+0.29)	0.14 (0.0)	8.42 (+0.02)	1452	19.99	0	0.0	143	1.97	7262	45.0	45.3	46.35	44.95
2026-07-03	7.94 (-0.04)	0.14 (0.0)	8.4 (0.0)	60	1.18	0	0.0	21	0.41	5070	44.45	43.55	45.1	43.55
2026-07-02	7.98 (-0.08)	0.14 (0.0)	8.4 (-0.02)	-1170	28.56	0	0.0	-171	4.17	4097	43.5	43.3	44.0	43.0
2026-07-01	8.06 (-0.12)	0.14 (0.0)	8.42 (-0.05)	-2779	39.74	0	0.0	-391	5.59	6993	43.45	46.05	46.05	43.45
2026-06-30	8.18 (+0.05)	0.14 (0.0)	8.47 (+0.07)	773	9.84	0	0.0	615	7.83	7856	45.35	44.0	46.7	43.7
2026-06-29	8.13 (+0.02)	0.14 (0.0)	8.4 (+0.01)	-784	15.39	0	0.0	52	1.02	5093	43.2	43.3	43.7	42.9
2026-06-26	8.11 (-0.29)	0.14 (0.0)	8.39 (-0.11)	-3533	31.48	0	0.0	-996	8.87	11224	42.9	45.9	45.9	42.9
2026-06-25	8.4 (-0.2)	0.14 (0.0)	8.5 (-0.07)	-1816	22.62	-4	0.05	-537	6.69	8027	45.9	47.7	47.8	45.9
2026-06-24	8.6 (-0.24)	0.14 (0.0)	8.57 (-0.04)	-2171	19.94	-4	0.04	-359	3.3	10887	46.65	46.95	48.0	46.1
2026-06-23	8.84 (-0.79)	0.14 (0.0)	8.61 (-0.12)	-5283	29.09	0	0.0	-948	5.22	18164	46.9	50.0	50.2	46.9
2026-06-22	9.63 (+1.11)	0.14 (0.0)	8.73 (+0.13)	9980	37.19	0	0.0	1075	4.01	26835	50.4	47.8	50.4	47.5
2026-06-18	8.52 (+0.1)	0.14 (0.0)	8.6 (0.0)	653	6.86	-30	0.32	-3	0.03	9514	46.4	47.7	47.8	46.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	8.42 (+0.21)	0.14 (0.0)	8.6 (+0.11)	1632	17.73	0	0.0	889	9.66	9206	47.5	44.0	47.8	44.0
2026-06-16	8.21 (-0.21)	0.14 (0.0)	8.49 (-0.03)	-1553	24.55	0	0.0	-186	2.94	6326	44.1	46.5	46.5	44.1
2026-06-15	8.42 (-0.04)	0.14 (0.0)	8.52 (+0.1)	1405	16.68	-10	0.12	779	9.25	8425	45.9	44.8	46.0	44.2
2026-06-12	8.46 (+0.17)	0.14 (0.0)	8.42 (+0.01)	1550	28.4	0	0.0	106	1.94	5457	43.25	42.9	43.7	42.75
2026-06-11	8.29 (-0.02)	0.14 (0.0)	8.41 (-0.01)	64	1.27	-4	0.08	-103	2.04	5051	42.0	41.95	42.45	41.3
2026-06-10	8.31 (-0.14)	0.14 (0.0)	8.42 (-0.01)	-338	5.5	0	0.0	-100	1.63	6148	41.8	42.5	43.75	41.8
2026-06-09	8.45 (-0.06)	0.14 (0.0)	8.43 (-0.02)	-172	2.78	0	0.0	-121	1.96	6185	43.2	42.8	43.4	42.3
2026-06-08	8.51 (-0.16)	0.14 (0.0)	8.45 (-0.12)	-1314	11.51	0	0.0	-957	8.38	11419	42.6	41.4	42.85	41.35
2026-06-05	8.67 (-0.16)	0.14 (0.0)	8.57 (-0.07)	-1457	11.64	-10	0.08	-645	5.15	12521	45.9	47.6	48.15	45.8
2026-06-04	8.83 (-0.32)	0.14 (0.0)	8.64 (-0.1)	-2285	13.25	-1	0.01	-813	4.72	17241	47.7	50.0	50.4	47.7
2026-06-03	9.15 (-0.66)	0.14 (0.0)	8.74 (+0.06)	-5412	13.63	0	0.0	524	1.32	39697	49.95	51.5	52.4	48.7
2026-06-02	9.81 (+1.04)	0.14 (0.0)	8.68 (+0.16)	8688	23.34	-6	0.02	1302	3.5	37219	50.0	46.0	50.0	45.9
2026-06-01	8.77 (-0.24)	0.14 (0.0)	8.52 (-0.01)	-224	2.5	0	0.0	-24	0.27	8946	45.5	45.5	45.95	45.2
2026-05-29	9.01 (+0.33)	0.14 (0.0)	8.53 (+0.06)	3239	28.76	0	0.0	426	3.78	11262	45.25	44.85	45.8	44.45
2026-05-28	8.68 (-0.04)	0.14 (0.0)	8.47 (-0.05)	313	3.46	-6	0.07	-362	4.0	9042	43.9	45.0	45.5	43.8
2026-05-27	8.72 (+0.27)	0.14 (0.0)	8.52 (+0.03)	2509	18.11	-2	0.01	153	1.1	13857	44.65	44.55	45.8	44.0
2026-05-26	8.45 (-0.14)	0.14 (0.0)	8.49 (-0.06)	-1353	8.77	0	0.0	-439	2.84	15432	44.35	46.5	46.95	44.35
2026-05-25	8.59 (-0.22)	0.14 (0.0)	8.55 (+0.02)	-1201	5.71	0	0.0	120	0.57	21032	46.2	47.2	47.8	46.2
2026-05-22	8.81 (+0.38)	0.14 (0.0)	8.53 (+0.02)	3083	19.48	0	0.0	250	1.58	15829	46.4	46.0	46.7	45.65
2026-05-21	8.43 (+0.22)	0.14 (-0.01)	8.51 (0.0)	2219	14.02	-20	0.13	-122	0.77	15833	45.45	45.85	46.2	45.35
2026-05-20	8.21 (-0.09)	0.15 (0.0)	8.51 (-0.01)	-984	3.28	0	0.0	-33	0.11	30019	45.45	45.85	47.7	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.3 (+0.19)	0.15 (0.0)	8.52 (+0.06)	697	2.66	-12	0.05	503	1.92	26249	45.65	44.05	46.3	43.75
2026-05-18	8.11 (-0.31)	0.15 (0.0)	8.46 (-0.02)	-3394	7.73	0	0.0	-126	0.29	43881	44.2	45.6	46.95	44.1
2026-05-15	8.42 (-0.4)	0.15 (0.0)	8.48 (+0.07)	-4322	6.06	5	0.01	542	0.76	71302	45.3	46.35	46.9	44.75
2026-05-14	8.82 (+0.08)	0.15 (0.0)	8.41 (+0.09)	541	2.52	0	0.0	804	3.74	21497	44.1	40.3	44.1	39.4
2026-05-13	8.74 (-0.22)	0.15 (0.0)	8.32 (-0.02)	-2585	31.73	-2	0.02	-190	2.33	8146	40.1	41.0	41.25	39.8
2026-05-12	8.96 (+0.21)	0.15 (+0.01)	8.34 (+0.03)	3145	26.06	25	0.21	275	2.28	12069	41.3	40.35	41.3	39.35
2026-05-11	8.75 (-0.11)	0.14 (+0.05)	8.31 (+0.01)	-651	7.55	496	5.75	121	1.4	8626	40.25	39.45	40.25	38.65
2026-05-08	8.86 (-0.56)	0.09 (0.0)	8.3 (-0.05)	-5445	42.39	0	0.0	-340	2.65	12845	39.35	40.9	41.25	39.3
2026-05-07	9.42 (+0.1)	0.09 (0.0)	8.35 (+0.01)	897	12.72	0	0.0	-24	0.34	7053	40.45	40.1	40.85	39.6
2026-05-06	9.32 (-0.25)	0.09 (0.0)	8.34 (-0.01)	-2198	26.86	0	0.0	-74	0.9	8182	40.1	41.55	41.55	40.0
2026-05-05	9.57 (-0.01)	0.09 (0.0)	8.35 (-0.01)	141	3.03	0	0.0	-25	0.54	4660	41.0	41.3	41.45	40.75
2026-05-04	9.58 (+0.2)	0.09 (0.0)	8.36 (+0.02)	1411	20.95	0	0.0	195	2.9	6734	41.1	40.6	41.45	40.4
2026-04-30	9.38 (+0.28)	0.09 (0.0)	8.34 (+0.01)	1118	16.16	-4	0.06	61	0.88	6917	40.15	39.85	40.9	39.85
2026-04-29	9.1 (-0.03)	0.09 (0.0)	8.33 (+0.01)	-180	4.88	0	0.0	59	1.6	3690	39.8	39.8	40.4	39.5
2026-04-28	9.13 (-0.13)	0.09 (0.0)	8.32 (0.0)	-829	21.34	-9	0.23	-7	0.18	3885	39.7	39.8	39.95	39.35
2026-04-27	9.26 (+0.03)	0.09 (0.0)	8.32 (-0.02)	-369	5.82	-1	0.02	-196	3.09	6343	39.75	40.5	40.5	39.3
2026-04-24	9.23 (-0.04)	0.09 (0.0)	8.34 (0.0)	-493	5.06	-7	0.07	62	0.64	9736	40.0	40.1	41.6	40.0
2026-04-23	9.27 (-0.34)	0.09 (0.0)	8.34 (-0.06)	-4129	31.32	0	0.0	-510	3.87	13185	40.0	42.65	42.65	39.3
2026-04-22	9.61 (-0.01)	0.09 (0.0)	8.4 (+0.04)	-452	5.06	0	0.0	350	3.92	8934	41.85	41.4	42.45	41.25
2026-04-21	9.62 (+0.03)	0.09 (0.0)	8.36 (+0.02)	283	3.57	-1	0.01	146	1.84	7929	41.15	40.8	42.0	40.8
2026-04-20	9.59 (-0.01)	0.09 (-0.03)	8.34 (-0.01)	-59	1.09	-257	4.75	-40	0.74	5409	40.45	41.45	41.7	40.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.6 (+0.02)	0.12 (0.0)	8.35 (0.0)	140	3.09	-10	0.22	-47	1.04	4535	41.3	41.6	41.95	41.05
2026-04-16	9.58 (+0.05)	0.12 (0.0)	8.35 (0.0)	274	4.09	-10	0.15	-1	0.01	6703	41.4	41.5	42.15	41.25
2026-04-15	9.53 (-0.15)	0.12 (0.0)	8.35 (+0.02)	-1013	9.08	-3	0.03	207	1.86	11151	41.0	41.0	42.4	40.9
2026-04-14	9.68 (+0.13)	0.12 (0.0)	8.33 (+0.01)	1669	24.42	-2	0.03	51	0.75	6834	40.4	40.4	40.65	40.15
2026-04-13	9.55 (-0.01)	0.12 (0.0)	8.32 (+0.02)	-51	0.79	-5	0.08	85	1.31	6477	39.75	39.95	40.2	39.35
2026-04-10	9.56 (-0.01)	0.12 (0.0)	8.3 (-0.02)	118	2.66	0	0.0	-74	1.67	4433	39.8	40.45	40.45	39.55
2026-04-09	9.57 (-0.09)	0.12 (0.0)	8.32 (-0.01)	-1025	23.27	-11	0.25	-151	3.43	4404	40.1	41.0	41.0	39.8
2026-04-08	9.66 (+0.53)	0.12 (0.0)	8.33 (+0.03)	3226	44.26	0	0.0	310	4.25	7288	40.7	40.05	41.0	40.05
2026-04-07	9.13 (+0.1)	0.12 (0.0)	8.3 (+0.01)	907	25.66	0	0.0	25	0.71	3535	39.25	39.85	40.15	39.0
2026-04-02	9.03 (-0.14)	0.12 (0.0)	8.29 (-0.04)	-1021	23.01	0	0.0	-247	5.57	4438	39.4	40.4	40.6	39.4
2026-04-01	9.17 (+0.08)	0.12 (0.0)	8.33 (+0.05)	1652	41.5	0	0.0	350	8.79	3981	40.1	40.05	40.45	39.9
2026-03-31	9.09 (-0.1)	0.12 (0.0)	8.28 (-0.02)	-812	15.25	0	0.0	-160	3.01	5323	39.2	39.85	40.45	39.2
2026-03-30	9.19 (-0.06)	0.12 (0.0)	8.3 (-0.02)	-442	11.64	-5	0.13	-155	4.08	3797	40.05	40.0	40.35	39.75
2026-03-27	9.25 (+0.03)	0.12 (0.0)	8.32 (+0.02)	431	9.94	-1	0.02	159	3.67	4334	40.9	39.95	41.0	39.8
2026-03-26	9.22 (-0.11)	0.12 (0.0)	8.3 (-0.01)	-927	19.2	0	0.0	-48	0.99	4828	40.15	41.55	41.75	40.15
2026-03-25	9.33 (+0.14)	0.12 (0.0)	8.31 (+0.01)	1231	35.19	0	0.0	55	1.57	3498	41.05	41.0	41.25	40.5
2026-03-24	9.19 (-0.07)	0.12 (0.0)	8.3 (-0.04)	-581	10.46	-5	0.09	-307	5.52	5557	40.35	41.9	42.15	40.1
2026-03-23	9.26 (+0.06)	0.12 (0.0)	8.34 (-0.02)	247	4.19	-6	0.1	-156	2.64	5900	40.9	41.0	42.1	40.5
2026-03-20	9.2 (+0.14)	0.12 (0.0)	8.36 (+0.02)	1029	15.44	-1	0.02	72	1.08	6663	41.7	41.45	42.35	40.6
2026-03-19	9.06 (-0.44)	0.12 (0.0)	8.34 (-0.05)	-4025	51.37	-1	0.01	-390	4.98	7836	41.2	42.65	42.65	41.15
2026-03-18	9.5 (+0.15)	0.12 (0.0)	8.39 (+0.08)	1256	18.89	0	0.0	745	11.2	6649	43.05	43.35	43.65	42.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	9.35 (0.0)	0.12 (0.0)	8.31 (-0.01)	163	3.18	0	0.0	-132	2.57	5127	42.35	42.85	43.15	42.3
2026-03-16	9.35 (+0.09)	0.12 (0.0)	8.32 (+0.02)	864	20.69	0	0.0	199	4.77	4175	42.7	42.2	42.8	41.8
2026-03-13	9.26 (-0.09)	0.12 (0.0)	8.3 (0.0)	-329	7.16	-1	0.02	-58	1.26	4595	42.0	42.1	42.65	41.6
2026-03-12	9.35 (-0.16)	0.12 (0.0)	8.3 (-0.03)	-1434	23.22	-2	0.03	-215	3.48	6176	42.75	43.7	43.9	42.7
2026-03-11	9.51 (-0.05)	0.12 (0.0)	8.33 (+0.05)	-104	0.84	-1	0.01	335	2.72	12328	43.75	42.55	44.75	42.55
2026-03-10	9.56 (+0.01)	0.12 (-0.01)	8.28 (+0.01)	65	1.06	-3	0.05	108	1.77	6118	41.4	41.25	41.7	40.35
2026-03-09	9.55 (-0.16)	0.13 (0.0)	8.27 (-0.05)	-1653	19.96	0	0.0	-383	4.62	8283	40.4	40.1	40.4	39.25
2026-03-06	9.71 (+0.03)	0.13 (0.0)	8.32 (0.0)	635	8.61	0	0.0	24	0.33	7378	42.95	41.6	43.3	41.45
2026-03-05	9.68 (+0.2)	0.13 (0.0)	8.32 (+0.01)	1489	30.18	0	0.0	75	1.52	4933	41.55	41.35	41.75	40.65
2026-03-04	9.48 (+0.22)	0.13 (0.0)	8.31 (-0.03)	-79	0.82	-2	0.02	-312	3.24	9637	40.4	42.1	42.3	40.0
2026-03-03	9.26 (-0.44)	0.13 (0.0)	8.34 (-0.06)	-2864	34.55	0	0.0	-495	5.97	8290	43.0	44.7	45.25	42.85
2026-03-02	9.7 (+0.01)	0.13 (0.0)	8.4 (-0.01)	737	16.73	-3	0.07	-80	1.82	4404	44.65	44.65	45.1	44.35
2026-02-26	9.69 (+0.17)	0.13 (0.0)	8.41 (0.0)	1203	21.29	-1	0.02	41	0.73	5651	45.4	45.25	45.7	44.95
2026-02-25	9.52 (+0.1)	0.13 (0.0)	8.41 (-0.01)	841	20.27	-4	0.1	-95	2.29	4149	45.15	45.6	46.1	45.05
2026-02-24	9.42 (+0.14)	0.13 (0.0)	8.42 (+0.02)	1201	28.34	0	0.0	219	5.17	4238	45.25	45.1	45.8	44.9
2026-02-23	9.28 (+0.28)	0.13 (0.0)	8.4 (+0.03)	2171	42.8	0	0.0	213	4.2	5072	45.1	44.7	45.15	44.25
2026-02-11	9.0 (+0.09)	0.13 (0.0)	8.37 (+0.01)	551	16.42	0	0.0	64	1.91	3355	44.25	44.75	44.75	44.15
2026-02-10	8.91 (+0.06)	0.13 (0.0)	8.36 (+0.01)	942	17.94	-2	0.04	132	2.51	5252	44.7	45.0	45.15	44.05
2026-02-09	8.85 (-0.09)	0.13 (0.0)	8.35 (0.0)	-947	10.83	0	0.0	-36	0.41	8742	44.85	45.25	47.3	44.85
2026-02-06	8.94 (+0.05)	0.13 (0.0)	8.35 (-0.02)	649	10.52	1	0.02	-153	2.48	6172	44.9	44.65	45.0	43.4
2026-02-05	8.89 (-0.03)	0.13 (0.0)	8.37 (-0.01)	-76	1.44	-3	0.06	-103	1.95	5284	44.8	45.4	46.4	44.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.92 (+0.11)	0.13 (0.0)	8.38 (+0.05)	940	18.65	0	0.0	434	8.61	5041	45.8	44.8	45.85	44.35
2026-02-03	8.81 (+0.18)	0.13 (0.0)	8.33 (+0.01)	1176	22.53	-1	0.02	73	1.4	5219	44.45	44.1	44.7	43.45
2026-02-02	8.63 (+0.09)	0.13 (0.0)	8.32 (-0.02)	253	3.13	-3	0.04	-172	2.13	8087	43.6	44.6	44.8	43.55
2026-01-30	8.54 (+0.22)	0.13 (0.0)	8.34 (-0.04)	1406	16.98	-9	0.11	-302	3.65	8281	44.85	45.5	45.7	44.5
2026-01-29	8.32 (-0.12)	0.13 (0.0)	8.38 (-0.03)	-994	11.82	0	0.0	-334	3.97	8410	45.5	46.7	47.35	45.35
2026-01-28	8.44 (+0.11)	0.13 (0.0)	8.41 (0.0)	667	11.78	-4	0.07	43	0.76	5664	46.35	46.65	47.2	46.25
2026-01-27	8.33 (-0.58)	0.13 (0.0)	8.41 (-0.05)	-4652	45.53	0	0.0	-387	3.79	10217	46.4	47.75	47.75	46.25
2026-01-26	8.91 (+0.37)	0.13 (0.0)	8.46 (+0.05)	2977	30.02	0	0.0	400	4.03	9917	47.75	46.85	48.15	46.65
2026-01-23	8.54 (-0.24)	0.13 (0.0)	8.41 (-0.01)	-2040	26.64	0	0.0	-115	1.5	7658	46.45	47.6	47.75	46.3
2026-01-22	8.78 (+0.33)	0.13 (0.0)	8.42 (+0.03)	2772	18.73	0	0.0	235	1.59	14801	47.25	46.55	48.3	46.4
2026-01-21	8.45 (-0.18)	0.13 (0.0)	8.39 (+0.15)	-1498	20.77	-1	0.01	1314	18.22	7212	46.15	46.2	47.05	46.05
2026-01-20	8.63 (+0.1)	0.13 (0.0)	8.24 (-0.01)	944	16.38	0	0.0	-121	2.1	5763	46.85	46.9	47.1	46.35
2026-01-19	8.53 (+0.12)	0.13 (+0.03)	8.25 (+0.01)	1346	18.89	279	3.92	57	0.8	7124	46.65	46.15	47.1	45.75
2026-01-16	8.41 (+0.14)	0.1 (0.0)	8.24 (-0.01)	12	0.2	-1	0.02	-26	0.43	6074	46.15	46.5	46.9	46.15
2026-01-15	8.27 (-0.21)	0.1 (0.0)	8.25 (-0.02)	-1685	19.25	-1	0.01	-127	1.45	8751	46.3	47.0	47.15	46.0
2026-01-14	8.48 (0.0)	0.1 (0.0)	8.27 (+0.06)	928	8.87	-4	0.04	459	4.39	10465	46.95	45.05	47.7	45.05
2026-01-13	8.48 (-0.02)	0.1 (0.0)	8.21 (-0.03)	-1274	12.62	-1	0.01	-247	2.45	10096	45.05	46.7	46.8	45.0
2026-01-12	8.5 (+0.01)	0.1 (0.0)	8.24 (0.0)	728	15.46	-2	0.04	7	0.15	4709	46.25	46.35	46.7	46.15
2026-01-09	8.49 (+0.12)	0.1 (0.0)	8.24 (-0.02)	865	12.51	0	0.0	-213	3.08	6917	45.95	46.2	46.85	45.75
2026-01-08	8.37 (-0.22)	0.1 (0.0)	8.26 (-0.04)	-1912	12.76	0	0.0	-352	2.35	14990	46.3	47.6	47.8	46.3
2026-01-07	8.59 (-0.04)	0.1 (0.0)	8.3 (-0.03)	652	5.87	-4	0.04	-228	2.05	11116	47.8	48.35	48.4	47.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	8.63 (-0.13)	0.1 (0.0)	8.33 (-0.01)	-1060	14.3	0	0.0	-54	0.73	7415	48.7	49.2	49.55	48.7
2026-01-05	8.76 (+0.03)	0.1 (0.0)	8.34 (-0.01)	322	3.72	0	0.0	-32	0.37	8665	49.1	49.7	50.1	48.95
2026-01-02	8.73 (+0.02)	0.1 (0.0)	8.35 (+0.02)	1510	32.86	0	0.0	129	2.81	4595	49.25	49.85	49.85	49.15
2025-12-31	8.71 (+0.05)	0.1 (0.0)	8.33 (+0.01)	-6	0.08	0	0.0	4	0.05	7402	49.2	49.95	50.3	49.2
2025-12-30	8.66 (-0.09)	0.1 (0.0)	8.32 (-0.01)	-1370	18.01	0	0.0	50	0.66	7606	49.5	50.1	50.4	48.75
2025-12-29	8.75 (+0.18)	0.1 (0.0)	8.33 (-0.03)	1490	32.01	0	0.0	-362	7.78	4655	49.4	49.65	50.3	49.3
2025-12-26	8.57 (-0.12)	0.1 (0.0)	8.36 (-0.06)	-1216	16.8	0	0.0	-451	6.23	7238	49.3	51.0	51.0	49.3
2025-12-24	8.69 (-0.09)	0.1 (0.0)	8.42 (+0.08)	-406	4.84	0	0.0	597	7.12	8384	50.1	50.3	51.3	49.55
2025-12-23	8.78 (-0.07)	0.1 (0.0)	8.34 (-0.02)	-182	3.77	0	0.0	-102	2.11	4833	49.75	50.5	50.7	49.75
2025-12-22	8.85 (+0.22)	0.1 (0.0)	8.36 (+0.04)	1739	36.49	-4	0.08	287	6.02	4766	49.95	49.45	50.2	49.45
2025-12-19	8.63 (+0.16)	0.1 (+0.01)	8.32 (0.0)	1099	25.17	23	0.53	-11	0.25	4367	49.3	49.0	49.35	48.6
2025-12-18	8.47 (-0.05)	0.09 (0.0)	8.32 (-0.03)	-703	13.79	0	0.0	-235	4.61	5098	48.55	49.1	49.3	48.5
2025-12-17	8.52 (-0.43)	0.09 (0.0)	8.35 (+0.33)	-2681	28.89	0	0.0	2809	30.27	9281	49.45	49.55	50.4	49.45
2025-12-16	8.95 (+0.17)	0.09 (0.0)	8.02 (-0.06)	102	1.07	0	0.0	-575	6.02	9557	49.4	49.9	49.95	48.55
2025-12-15	8.78 (+0.07)	0.09 (0.0)	8.08 (-0.05)	100	1.45	-2	0.03	-394	5.7	6918	50.1	50.4	50.5	49.7
2025-12-12	8.71 (-0.42)	0.09 (0.0)	8.13 (-0.13)	-4957	29.95	0	0.0	-1100	6.65	16550	51.0	52.5	52.8	50.5
2025-12-11	9.13 (+0.38)	0.09 (0.0)	8.26 (+0.15)	3431	14.14	0	0.0	1280	5.28	24262	52.0	51.2	54.0	51.0
2025-12-10	8.75 (-0.21)	0.09 (0.0)	8.11 (-0.06)	-3988	8.94	0	0.0	-475	1.06	44624	50.9	52.6	55.2	50.7
2025-12-09	8.96 (+0.07)	0.09 (-0.01)	8.17 (+0.04)	312	1.74	-3	0.02	353	1.97	17888	51.8	51.1	52.6	51.0
2025-12-08	8.89 (-0.46)	0.1 (0.0)	8.13 (+0.11)	-3811	18.38	0	0.0	907	4.37	20739	51.6	51.5	51.8	50.2
2025-12-05	9.35 (-0.06)	0.1 (0.0)	8.02 (+0.11)	-135	1.15	0	0.0	871	7.41	11750	50.4	49.3	52.0	48.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.41 (-0.04)	0.1 (0.0)	7.91 (-0.02)	-421	5.17	0	0.0	-57	0.7	8142	49.2	49.7	50.5	49.2
2025-12-03	9.45 (+0.06)	0.1 (0.0)	7.93 (+0.02)	1221	22.17	0	0.0	105	1.91	5508	49.25	49.0	49.8	49.0
2025-12-02	9.39 (+0.02)	0.1 (0.0)	7.91 (0.0)	572	12.88	0	0.0	-25	0.56	4440	48.5	49.45	49.55	48.25
2025-12-01	9.37 (-0.08)	0.1 (0.0)	7.91 (-0.02)	-1410	21.77	0	0.0	-191	2.95	6477	48.95	50.0	50.2	48.8
2025-11-28	9.45 (-0.14)	0.1 (0.0)	7.93 (+0.04)	38	0.62	0	0.0	379	6.23	6085	49.95	49.4	50.0	48.95
2025-11-27	9.59 (-0.06)	0.1 (0.0)	7.89 (-0.02)	577	13.7	0	0.0	-153	3.63	4211	49.1	49.5	49.5	48.8
2025-11-26	9.65 (+0.13)	0.1 (0.0)	7.91 (+0.02)	1718	29.14	0	0.0	138	2.34	5896	49.1	48.6	49.35	48.6
2025-11-25	9.52 (+0.16)	0.1 (+0.01)	7.89 (+0.04)	1433	23.18	3	0.05	311	5.03	6182	48.35	48.15	48.8	47.9
2025-11-24	9.36 (-0.11)	0.09 (0.0)	7.85 (+0.01)	-435	6.86	0	0.0	62	0.98	6337	47.65	47.9	48.1	47.3
2025-11-21	9.47 (+0.2)	0.09 (0.0)	7.84 (-0.03)	1713	19.11	0	0.0	-234	2.61	8966	47.8	48.0	48.7	47.25
2025-11-20	9.27 (+0.12)	0.09 (-0.01)	7.87 (-0.01)	624	6.48	-5	0.05	-51	0.53	9634	48.7	49.95	50.2	48.7
2025-11-19	9.15 (+0.15)	0.1 (0.0)	7.88 (+0.03)	1390	10.83	-19	0.15	293	2.28	12834	49.05	49.2	50.3	48.2
2025-11-18	9.0 (+0.12)	0.1 (0.0)	7.85 (-0.12)	-456	2.48	-5	0.03	-1002	5.44	18405	48.85	51.0	51.1	47.95
2025-11-17	8.88 (+0.04)	0.1 (0.0)	7.97 (+0.02)	122	0.72	0	0.0	109	0.64	16934	51.3	51.0	53.2	50.5
2025-11-14	8.84 (+0.17)	0.1 (0.0)	7.95 (+0.01)	826	4.9	0	0.0	110	0.65	16854	50.8	50.3	52.2	49.9
2025-11-13	8.67 (-1.48)	0.1 (0.0)	7.94 (+0.1)	-15359	29.33	0	0.0	802	1.53	52365	50.8	55.0	55.0	50.3
2025-11-12	10.15 (-0.03)	0.1 (0.0)	7.84 (+0.03)	-338	4.55	0	0.0	312	4.2	7426	51.7	50.3	51.7	50.2
2025-11-11	10.18 (-0.08)	0.1 (0.0)	7.81 (+0.01)	-275	4.18	4	0.06	81	1.23	6580	47.0	47.5	48.25	47.0
2025-11-10	10.26 (+0.3)	0.1 (0.0)	7.8 (+0.03)	1559	16.03	0	0.0	240	2.47	9726	47.3	47.6	47.95	46.8
2025-11-07	9.96 (-0.03)	0.1 (0.0)	7.77 (-0.1)	-1003	5.28	0	0.0	-889	4.68	18985	47.5	48.3	48.7	47.3
2025-11-06	9.99 (+0.33)	0.1 (0.0)	7.87 (+0.04)	1113	12.05	-27	0.29	396	4.29	9234	50.7	50.3	50.9	49.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	9.66 (-0.12)	0.1 (0.0)	7.83 (+0.08)	-274	2.67	0	0.0	669	6.51	10271	50.3	48.8	50.5	48.7
2025-11-04	9.78 (-0.15)	0.1 (0.0)	7.75 (-0.13)	-1451	12.68	-3	0.03	-1075	9.4	11439	49.7	51.6	51.8	49.6
2025-11-03	9.93 (-0.04)	0.1 (0.0)	7.88 (+0.12)	728	7.25	0	0.0	924	9.2	10045	51.7	50.5	52.4	50.5
2025-10-31	9.97 (-0.08)	0.1 (0.0)	7.76 (+0.02)	-453	6.23	-4	0.05	202	2.78	7274	50.5	50.7	51.4	50.4
2025-10-30	10.05 (+0.31)	0.1 (0.0)	7.74 (-0.03)	3028	29.48	0	0.0	-207	2.02	10270	50.4	51.3	51.8	50.1
2025-10-29	9.74 (-0.27)	0.1 (0.0)	7.77 (-0.04)	-1049	11.49	0	0.0	-345	3.78	9130	51.3	52.4	52.9	51.3
2025-10-28	10.01 (-0.28)	0.1 (0.0)	7.81 (+0.03)	-15	0.16	0	0.0	243	2.55	9540	52.3	52.4	52.7	51.2
2025-10-27	10.29 (+0.25)	0.1 (0.0)	7.78 (+0.06)	2135	26.36	-5	0.06	520	6.42	8099	52.2	52.2	52.7	51.8
2025-10-23	10.04 (+0.02)	0.1 (0.0)	7.72 (-0.02)	55	0.83	0	0.0	-196	2.95	6639	51.5	52.1	52.4	51.5
2025-10-22	10.02 (-0.05)	0.1 (0.0)	7.74 (-0.02)	-295	3.87	0	0.0	-164	2.15	7625	52.6	53.0	53.5	52.3
2025-10-21	10.07 (-0.16)	0.1 (0.0)	7.76 (+0.08)	-1000	9.75	0	0.0	693	6.75	10261	52.7	52.2	53.7	52.2
2025-10-20	10.23 (-0.18)	0.1 (0.0)	7.68 (+0.01)	334	3.45	0	0.0	66	0.68	9670	52.0	51.7	52.5	51.1
2025-10-17	10.41 (+0.16)	0.1 (0.0)	7.67 (-0.07)	864	6.24	0	0.0	-579	4.18	13853	51.6	52.7	52.7	51.0
2025-10-16	10.25 (+0.04)	0.1 (0.0)	7.74 (-0.01)	61	0.51	0	0.0	-97	0.81	12039	52.9	53.5	54.4	52.8
2025-10-15	10.21 (-0.34)	0.1 (0.0)	7.75 (+0.22)	-1796	14.06	0	0.0	1828	14.31	12770	53.6	52.8	53.6	52.1
2025-10-14	10.55 (+0.46)	0.1 (-0.01)	7.53 (-0.17)	3688	14.37	-11	0.04	-1442	5.62	25670	52.0	54.9	55.2	51.7
2025-10-13	10.09 (+0.18)	0.11 (0.0)	7.7 (+0.06)	1682	9.41	0	0.0	544	3.04	17884	54.6	52.0	54.6	51.8
2025-10-09	9.91 (+0.16)	0.11 (0.0)	7.64 (+0.03)	3820	15.81	-3	0.01	228	0.94	24163	55.6	57.0	57.4	55.5
2025-10-08	9.75 (-0.29)	0.11 (0.0)	7.61 (-0.23)	-3035	7.31	0	0.0	-1964	4.73	41499	57.0	60.5	60.6	56.9
2025-10-07	10.04 (+0.15)	0.11 (0.0)	7.84 (+0.03)	933	5.69	0	0.0	268	1.64	16385	62.2	62.6	63.2	61.4
2025-10-03	9.89 (+0.31)	0.11 (0.0)	7.81 (+0.09)	1896	8.92	-6	0.03	827	3.89	21267	62.5	61.2	62.7	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	9.58 (-0.6)	0.11 (0.0)	7.72 (+0.02)	-5672	17.5	-49	0.15	110	0.34	32411	61.0	61.2	62.8	60.5
2025-10-01	10.18 (-0.34)	0.11 (-0.01)	7.7 (+0.02)	-1752	11.3	-51	0.33	201	1.3	15498	60.0	59.8	61.2	59.3
2025-09-30	10.52 (-0.11)	0.12 (0.0)	7.68 (+0.05)	-1368	8.13	-6	0.04	377	2.24	16822	59.6	60.6	61.0	59.2
2025-09-26	10.63 (+0.23)	0.12 (0.0)	7.63 (-0.07)	1922	6.56	-2	0.01	-587	2.0	29282	59.4	61.2	61.4	59.1
2025-09-25	10.4 (+0.08)	0.12 (0.0)	7.7 (-0.13)	1748	4.98	-2	0.01	-1039	2.96	35118	61.1	63.8	64.1	61.0
2025-09-24	10.32 (+0.21)	0.12 (0.0)	7.83 (-0.05)	1208	5.43	0	0.0	-417	1.88	22231	63.5	64.7	65.1	63.1
2025-09-23	10.11 (+0.1)	0.12 (0.0)	7.88 (-0.05)	796	3.73	-4	0.02	-496	2.32	21337	64.6	65.2	66.0	64.4
2025-09-22	10.01 (-0.1)	0.12 (0.0)	7.93 (-0.18)	-969	2.22	0	0.0	-1431	3.28	43600	64.6	67.3	67.3	64.6
2025-09-19	10.11 (+0.4)	0.12 (-0.01)	8.11 (-0.11)	3362	6.85	-74	0.15	-999	2.03	49097	68.3	69.7	70.5	67.6
2025-09-18	9.71 (-0.4)	0.13 (0.0)	8.22 (+0.05)	-3990	4.66	-5	0.01	476	0.56	85620	69.5	69.0	71.9	68.1
2025-09-17	10.11 (+0.28)	0.13 (0.0)	8.17 (+0.25)	3191	5.1	-3	0.0	2047	3.27	62623	68.8	65.6	69.0	65.1
2025-09-16	9.83 (-0.33)	0.13 (-0.01)	7.92 (-0.01)	-2560	5.7	-43	0.1	-16	0.04	44923	66.2	63.9	66.3	63.0
2025-09-15	10.16 (+0.59)	0.14 (0.0)	7.93 (-0.11)	4711	10.19	-11	0.02	-978	2.12	46223	63.1	66.9	66.9	63.0
2025-09-12	9.57 (+0.05)	0.14 (0.0)	8.04 (0.0)	190	0.58	-24	0.07	79	0.24	32909	66.5	67.5	67.8	65.9
2025-09-11	9.52 (-0.61)	0.14 (0.0)	8.04 (-0.07)	-4579	5.74	-4	0.01	-679	0.85	79764	66.8	67.8	71.5	66.1
2025-09-10	10.13 (-0.74)	0.14 (0.0)	8.11 (0.0)	-4056	9.65	-14	0.03	-13	0.03	42019	67.5	68.4	69.2	67.3
2025-09-09	10.87 (+1.23)	0.14 (-0.01)	8.11 (-0.13)	10100	13.64	-28	0.04	-1041	1.41	74038	67.4	70.8	71.0	66.8
2025-09-08	9.64 (-0.26)	0.15 (0.0)	8.24 (-0.22)	-2020	3.18	-6	0.01	-1803	2.84	63586	70.2	73.6	74.2	70.0
2025-09-05	9.9 (+0.44)	0.15 (0.0)	8.46 (+0.01)	4117	6.6	-4	0.01	63	0.1	62365	72.7	72.7	74.6	72.2
2025-09-04	9.46 (-1.97)	0.15 (0.0)	8.45 (-0.26)	-15489	16.06	0	0.0	-2150	2.23	96434	72.0	76.4	76.7	71.8
2025-09-03	11.43 (+2.01)	0.15 (0.0)	8.71 (+0.29)	16661	12.37	-8	0.01	2391	1.78	134677	74.5	71.4	76.0	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.42 (+0.14)	0.15 (0.0)	8.42 (-0.51)	1506	0.99	2	0.0	-4258	2.79	152857	70.6	75.0	76.4	70.0
2025-09-01	9.28 (-1.62)	0.15 (0.0)	8.93 (-0.01)	-14866	8.54	-5	0.0	-124	0.07	174005	72.9	72.0	76.9	71.1
2025-08-29	10.9 (+1.91)	0.15 (0.0)	8.94 (+0.41)	15788	10.9	0	0.0	3452	2.38	144849	70.4	67.1	72.8	66.3
2025-08-28	8.99 (-0.37)	0.15 (0.0)	8.53 (-0.18)	-4587	2.64	-13	0.01	-1441	0.83	173816	66.5	67.0	68.6	64.4
2025-08-27	9.36 (-0.49)	0.15 (0.0)	8.71 (+0.33)	-4170	3.99	0	0.0	2676	2.56	104413	64.7	60.6	64.7	58.8
2025-08-26	9.85 (+0.16)	0.15 (0.0)	8.38 (-0.03)	3156	5.52	0	0.0	-207	0.36	57186	58.9	60.0	60.1	57.4
2025-08-25	9.69 (-0.28)	0.15 (0.0)	8.41 (-0.12)	-2600	2.69	0	0.0	-973	1.01	96705	60.0	63.8	64.4	59.2
2025-08-22	9.97 (-0.91)	0.15 (0.0)	8.53 (+0.14)	-7714	5.01	0	0.0	1163	0.75	154058	61.0	62.5	64.1	60.4
2025-08-21	10.88 (+0.4)	0.15 (0.0)	8.39 (+0.22)	2530	2.92	0	0.0	1790	2.07	86621	60.0	56.2	60.0	56.1
2025-08-20	10.48 (-1.22)	0.15 (0.0)	8.17 (+0.01)	-13407	7.97	-2	0.0	125	0.07	168236	54.6	56.4	59.4	54.4
2025-08-19	11.7 (+0.02)	0.15 (0.0)	8.16 (+0.25)	-2343	2.02	0	0.0	2099	1.81	116150	56.7	55.0	56.7	53.5
2025-08-18	11.68 (+0.06)	0.15 (0.0)	7.91 (+0.03)	315	1.63	0	0.0	237	1.23	19346	51.6	51.4	51.6	49.9
2025-08-15	11.62 (+0.3)	0.15 (0.0)	7.88 (+0.07)	2328	9.38	-7	0.03	550	2.21	24832	46.95	45.85	46.95	45.6
2025-08-14	11.32 (-0.36)	0.15 (0.0)	7.81 (+0.02)	-3741	12.87	0	0.0	181	0.62	29070	42.7	43.9	45.5	42.7
2025-08-13	11.68 (+0.48)	0.15 (0.0)	7.79 (+0.07)	3381	10.63	0	0.0	578	1.82	31811	42.65	43.95	46.0	42.45
2025-08-12	11.2 (-0.01)	0.15 (0.0)	7.72 (+0.1)	194	1.3	0	0.0	810	5.45	14874	43.25	43.05	44.25	42.5
2025-08-11	11.21 (-0.02)	0.15 (0.0)	7.62 (+0.12)	-311	2.66	-1	0.01	1025	8.78	11679	42.65	41.6	43.65	40.9
2025-08-08	11.23 (+0.14)	0.15 (0.0)	7.5 (+0.03)	964	14.39	0	0.0	310	4.63	6698	41.25	40.9	42.35	40.85
2025-08-07	11.09 (-0.16)	0.15 (0.0)	7.47 (+0.02)	-1791	19.38	0	0.0	124	1.34	9240	40.7	41.25	41.5	40.55
2025-08-06	11.25 (+0.05)	0.15 (0.0)	7.45 (+0.01)	774	16.7	0	0.0	89	1.92	4634	41.75	41.7	42.1	41.15
2025-08-05	11.2 (+0.05)	0.15 (0.0)	7.44 (-0.07)	184	2.52	0	0.0	-571	7.82	7301	41.5	42.3	42.55	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	11.15 (+0.14)	0.15 (0.0)	7.51 (+0.04)	-218	1.82	-10	0.08	346	2.89	11966	41.8	40.8	42.45	40.55
2025-08-01	11.01 (-0.04)	0.15 (0.0)	7.47 (+0.02)	250	4.73	-1	0.02	147	2.78	5280	40.8	39.5	41.2	39.3
2025-07-31	11.05 (-0.02)	0.15 (0.0)	7.45 (+0.01)	-590	10.87	0	0.0	55	1.01	5428	40.35	41.2	41.35	40.35
2025-07-30	11.07 (+0.04)	0.15 (0.0)	7.44 (-0.07)	29	0.45	0	0.0	-584	9.12	6403	40.85	41.35	41.75	40.6
2025-07-29	11.03 (+0.11)	0.15 (0.0)	7.51 (+0.06)	560	5.77	2	0.02	472	4.86	9710	41.0	40.4	41.75	40.05
2025-07-28	10.92 (-0.01)	0.15 (0.0)	7.45 (+0.01)	779	20.33	-2	0.05	115	3.0	3832	40.4	40.2	40.85	39.65
2025-07-25	10.93 (-0.16)	0.15 (0.0)	7.44 (+0.01)	28	0.97	0	0.0	96	3.34	2875	40.05	40.1	40.35	39.8
2025-07-24	11.09 (+0.02)	0.15 (0.0)	7.43 (0.0)	270	6.74	-7	0.17	32	0.8	4008	40.1	40.2	40.35	39.55
2025-07-23	11.07 (+0.01)	0.15 (0.0)	7.43 (+0.02)	81	1.36	0	0.0	149	2.5	5958	39.95	39.2	40.25	39.2
2025-07-22	11.06 (-0.16)	0.15 (0.0)	7.41 (-0.02)	-1153	10.34	-10	0.09	-176	1.58	11156	39.1	41.0	41.25	39.05
2025-07-21	11.22 (+0.18)	0.15 (0.0)	7.43 (+0.02)	-686	6.92	-1	0.01	150	1.51	9907	41.0	41.8	42.1	40.65

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.13 (-0.18)	0.13 (-0.01)	8.31 (-0.08)	-1204	4.03	-16	0.05	-682	2.28	29907	41.05	45.4	45.95	41.0
2026-07-09	8.31 (+0.37)	0.14 (0.0)	8.39 (-0.01)	2262	8.63	2	0.01	-112	0.43	26205	45.15	45.3	47.2	43.7
2026-07-03	7.94 (-0.17)	0.14 (0.0)	8.4 (+0.01)	-3900	13.4	0	0.0	126	0.43	29110	44.45	43.3	46.7	42.9
2026-06-26	8.11 (-0.41)	0.14 (0.0)	8.39 (-0.21)	-2823	3.76	-8	0.01	-1765	2.35	75139	42.9	47.8	50.4	42.9
2026-06-18	8.52 (+0.06)	0.14 (0.0)	8.6 (+0.18)	2137	6.38	-40	0.12	1479	4.42	33472	46.4	44.8	47.8	44.0
2026-06-12	8.46 (-0.21)	0.14 (0.0)	8.42 (-0.15)	-210	0.61	-4	0.01	-1175	3.43	34263	43.25	41.4	43.75	41.3
2026-06-05	8.67 (-0.34)	0.14 (0.0)	8.57 (+0.04)	-690	0.6	-17	0.01	344	0.3	115627	45.9	45.5	52.4	45.2
2026-05-29	9.01 (+0.2)	0.14 (0.0)	8.53 (0.0)	3507	4.97	-8	0.01	-102	0.14	70627	45.25	47.2	47.8	43.8
2026-05-22	8.81 (+0.39)	0.14 (-0.01)	8.53 (+0.05)	1621	1.23	-32	0.02	472	0.36	131814	46.4	45.6	47.7	43.75
2026-05-15	8.42 (-0.44)	0.15 (+0.06)	8.48 (+0.18)	-3872	3.18	524	0.43	1552	1.28	121642	45.3	39.45	46.9	38.65
2026-05-08	8.86 (-0.52)	0.09 (0.0)	8.3 (-0.04)	-5194	13.16	0	0.0	-268	0.68	39476	39.35	40.6	41.55	39.3
2026-04-30	9.38 (+0.15)	0.09 (0.0)	8.34 (0.0)	-260	1.25	-14	0.07	-83	0.4	20837	40.15	40.5	40.9	39.3
2026-04-24	9.23 (-0.37)	0.09 (-0.03)	8.34 (-0.01)	-4850	10.73	-265	0.59	8	0.02	45195	40.0	41.45	42.65	39.3
2026-04-17	9.6 (+0.04)	0.12 (0.0)	8.35 (+0.05)	1019	2.85	-30	0.08	295	0.83	35702	41.3	39.95	42.4	39.35
2026-04-10	9.56 (+0.53)	0.12 (0.0)	8.3 (+0.01)	3226	16.41	-11	0.06	110	0.56	19661	39.8	39.85	41.0	39.0
2026-04-02	9.03 (-0.22)	0.12 (0.0)	8.29 (-0.03)	-623	3.55	-5	0.03	-212	1.21	17540	39.4	40.0	40.6	39.2
2026-03-27	9.25 (+0.05)	0.12 (0.0)	8.32 (-0.04)	401	1.66	-12	0.05	-297	1.23	24119	40.9	41.0	42.15	39.8
2026-03-20	9.2 (-0.06)	0.12 (0.0)	8.36 (+0.06)	-713	2.34	-2	0.01	494	1.62	30451	41.7	42.2	43.65	40.6
2026-03-13	9.26 (-0.45)	0.12 (-0.01)	8.3 (-0.02)	-3455	9.21	-7	0.02	-213	0.57	37503	42.0	40.1	44.75	39.25
2026-03-06	9.71 (+0.02)	0.13 (0.0)	8.32 (-0.09)	-82	0.24	-5	0.01	-788	2.27	34642	42.95	44.65	45.25	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.69 (+0.69)	0.13 (0.0)	8.41 (+0.04)	5416	28.34	-5	0.03	378	1.98	19111	45.4	44.7	46.1	44.25
2026-02-11	9.0 (+0.06)	0.13 (0.0)	8.37 (+0.02)	546	3.15	-2	0.01	160	0.92	17350	44.25	45.25	47.3	44.05
2026-02-06	8.94 (+0.4)	0.13 (0.0)	8.35 (+0.01)	2942	9.87	-6	0.02	79	0.27	29805	44.9	44.6	46.4	43.4
2026-01-30	8.54 (0.0)	0.13 (0.0)	8.34 (-0.07)	-596	1.4	-13	0.03	-580	1.36	42492	44.85	46.85	48.15	44.5
2026-01-23	8.54 (+0.13)	0.13 (+0.03)	8.41 (+0.17)	1524	3.58	278	0.65	1370	3.22	42559	46.45	46.15	48.3	45.75
2026-01-16	8.41 (-0.08)	0.1 (0.0)	8.24 (0.0)	-1291	3.22	-9	0.02	66	0.16	40097	46.15	46.35	47.7	45.0
2026-01-09	8.49 (-0.24)	0.1 (0.0)	8.24 (-0.11)	-1133	2.31	-4	0.01	-879	1.79	49105	45.95	49.7	50.1	45.75
2026-01-02	8.73 (+0.16)	0.1 (0.0)	8.35 (-0.01)	1624	6.69	0	0.0	-179	0.74	24260	49.25	49.65	50.4	48.75
2025-12-26	8.57 (-0.06)	0.1 (0.0)	8.36 (+0.04)	-65	0.26	-4	0.02	331	1.31	25222	49.3	49.45	51.3	49.3
2025-12-19	8.63 (-0.08)	0.1 (+0.01)	8.32 (+0.19)	-2083	5.91	21	0.06	1594	4.53	35222	49.3	50.4	50.5	48.5
2025-12-12	8.71 (-0.64)	0.09 (-0.01)	8.13 (+0.11)	-9013	7.26	-3	0.0	965	0.78	124065	51.0	51.5	55.2	50.2
2025-12-05	9.35 (-0.1)	0.1 (0.0)	8.02 (+0.09)	-173	0.48	0	0.0	703	1.94	36318	50.4	50.0	52.0	48.25
2025-11-28	9.45 (-0.02)	0.1 (+0.01)	7.93 (+0.09)	3331	11.6	3	0.01	737	2.57	28712	49.95	47.9	50.0	47.3
2025-11-21	9.47 (+0.63)	0.09 (-0.01)	7.84 (-0.11)	3393	5.08	-29	0.04	-885	1.33	66775	47.8	51.0	53.2	47.25
2025-11-14	8.84 (-1.12)	0.1 (0.0)	7.95 (+0.18)	-13587	14.62	4	0.0	1545	1.66	92953	50.8	47.6	55.0	46.8
2025-11-07	9.96 (-0.01)	0.1 (0.0)	7.77 (+0.01)	-887	1.48	-30	0.05	25	0.04	59975	47.5	50.5	52.4	47.3
2025-10-31	9.97 (-0.07)	0.1 (0.0)	7.76 (+0.04)	3646	8.23	-9	0.02	413	0.93	44314	50.5	52.2	52.9	50.1
2025-10-23	10.04 (-0.37)	0.1 (0.0)	7.72 (+0.05)	-906	2.65	0	0.0	399	1.17	34196	51.5	51.7	53.7	51.1
2025-10-17	10.41 (+0.5)	0.1 (-0.01)	7.67 (+0.03)	4499	5.47	-11	0.01	254	0.31	82219	51.6	52.0	55.2	51.0
2025-10-09	9.91 (+0.02)	0.11 (0.0)	7.64 (-0.17)	1718	2.09	-3	0.0	-1468	1.79	82048	55.6	62.6	63.2	55.5
2025-10-03	9.89 (-0.74)	0.11 (-0.01)	7.81 (+0.18)	-6896	8.02	-112	0.13	1515	1.76	86000	62.5	60.6	62.8	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.63 (+0.52)	0.12 (0.0)	7.63 (-0.48)	4705	3.1	-8	0.01	-3970	2.62	151570	59.4	67.3	67.3	59.1
2025-09-19	10.11 (+0.54)	0.12 (-0.02)	8.11 (+0.07)	4714	1.63	-136	0.05	530	0.18	288488	68.3	66.9	71.9	63.0
2025-09-12	9.57 (-0.33)	0.14 (-0.01)	8.04 (-0.42)	-365	0.12	-76	0.03	-3457	1.18	292317	66.5	73.6	74.2	65.9
2025-09-05	9.9 (-1.0)	0.15 (0.0)	8.46 (-0.48)	-8071	1.3	-15	0.0	-4078	0.66	620341	72.7	72.0	76.9	69.9
2025-08-29	10.9 (+0.93)	0.15 (0.0)	8.94 (+0.41)	7587	1.31	-13	0.0	3507	0.61	576971	70.4	63.8	72.8	57.4
2025-08-22	9.97 (-1.65)	0.15 (0.0)	8.53 (+0.65)	-20619	3.79	-2	0.0	5414	0.99	544413	61.0	51.4	64.1	49.9
2025-08-15	11.62 (+0.39)	0.15 (0.0)	7.88 (+0.38)	1851	1.65	-8	0.01	3144	2.8	112267	46.95	41.6	46.95	40.9
2025-08-08	11.23 (+0.22)	0.15 (0.0)	7.5 (+0.03)	-87	0.22	-10	0.03	298	0.75	39842	41.25	40.8	42.55	40.55
2025-08-01	11.01 (+0.08)	0.15 (0.0)	7.47 (+0.03)	1028	3.35	-1	0.0	205	0.67	30655	40.8	40.2	41.75	39.3
2025-07-25	10.93 (-0.11)	0.15 (0.0)	7.44 (+0.03)	-1460	4.31	-18	0.05	251	0.74	33906	40.05	41.8	42.1	39.05
2025-07-18	11.04 (-0.7)	0.15 (0.0)	7.41 (+0.05)	-7322	7.6	18	0.02	435	0.45	96281	41.8	38.0	44.0	37.25
2025-07-11	11.74 (-0.18)	0.15 (+0.01)	7.36 (+0.02)	-1858	11.21	64	0.39	112	0.68	16579	37.8	38.15	38.25	37.2
2025-07-04	11.92 (-0.05)	0.14 (+0.02)	7.34 (-0.07)	-1714	8.04	203	0.95	-546	2.56	21309	38.05	39.7	40.4	38.05
2025-06-27	11.97 (+0.52)	0.12 (+0.01)	7.41 (-0.08)	3678	15.82	122	0.52	-659	2.83	23255	39.4	37.8	40.15	36.95
2025-06-20	11.45 (-0.05)	0.11 (+0.01)	7.49 (-0.02)	-431	1.37	70	0.22	-163	0.52	31417	38.3	38.35	41.15	37.85
2025-06-13	11.5 (-0.11)	0.1 (0.0)	7.51 (0.0)	-1165	6.01	-1	0.01	-4	0.02	19376	38.2	39.45	39.8	38.2
2025-06-06	11.61 (-0.09)	0.1 (0.0)	7.51 (-0.02)	-393	2.56	-7	0.05	-199	1.3	15351	38.5	38.65	38.7	37.0
2025-05-29	11.7 (-0.57)	0.1 (0.0)	7.53 (-0.09)	-565	3.39	0	0.0	-721	4.32	16687	38.85	40.5	41.2	38.5
2025-05-23	12.27 (-0.17)	0.1 (0.0)	7.62 (-0.07)	-1398	4.63	0	0.0	-352	1.17	30170	40.1	40.3	42.4	39.15
2025-05-16	12.44 (+0.14)	0.1 (+0.01)	7.69 (+0.02)	894	2.92	100	0.33	152	0.5	30593	40.35	38.7	42.0	38.7
2025-05-09	12.3 (-0.53)	0.09 (+0.01)	7.67 (-0.1)	-968	3.73	49	0.19	-793	3.06	25925	38.0	39.5	40.0	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.83 (+0.22)	0.08 (0.0)	7.77 (-0.03)	2423	14.56	-18	0.11	-237	1.42	16639	39.1	38.3	40.5	38.3
2025-04-25	12.61 (+0.63)	0.08 (0.0)	7.8 (-0.04)	2224	9.55	-3	0.01	-331	1.42	23276	38.0	36.8	39.2	35.05
2025-04-18	11.98 (+0.35)	0.08 (0.0)	7.84 (-0.02)	2431	11.64	-6	0.03	-244	1.17	20893	36.75	36.9	38.0	36.45
2025-04-11	11.63 (+0.34)	0.08 (0.0)	7.86 (-0.07)	3915	9.3	6	0.01	-620	1.47	42078	36.15	37.25	37.25	31.65
2025-04-02	11.29 (-0.15)	0.08 (0.0)	7.93 (-0.06)	-1971	8.62	0	0.0	-443	1.94	22863	41.35	40.5	42.7	39.1
2025-03-28	11.44 (-0.04)	0.08 (0.0)	7.99 (-0.23)	-2022	6.2	-3	0.01	-1870	5.74	32596	41.85	45.35	45.45	41.45
2025-03-21	11.48 (-0.62)	0.08 (+0.01)	8.22 (+0.2)	-1284	4.59	41	0.15	1648	5.9	27949	45.0	45.95	46.3	44.9
2025-03-14	12.1 (+0.33)	0.07 (0.0)	8.02 (-0.02)	6759	20.16	2	0.01	-196	0.58	33526	45.75	44.4	46.0	42.3
2025-03-07	11.77 (-0.36)	0.07 (0.0)	8.04 (-0.13)	-2946	9.2	0	0.0	-1104	3.45	32018	44.25	46.0	46.0	43.05
2025-02-27	12.13 (+0.14)	0.07 (-0.03)	8.17 (-0.09)	419	1.5	-241	0.86	-747	2.68	27868	46.35	46.6	47.7	46.1
2025-02-21	11.99 (-0.8)	0.1 (-0.04)	8.26 (+0.1)	-6043	11.23	-326	0.61	930	1.73	53825	46.95	47.9	48.8	46.65
2025-02-14	12.79 (+0.13)	0.14 (0.0)	8.16 (-0.04)	178	0.3	39	0.07	-375	0.64	58374	47.55	46.95	48.25	46.75
2025-02-07	12.66 (-2.84)	0.14 (+0.01)	8.2 (-0.3)	-19584	10.37	21	0.01	-2487	1.32	188808	47.25	54.1	54.3	46.45
2025-01-22	15.5 (+2.64)	0.13 (+0.06)	8.5 (+0.26)	22671	7.77	547	0.19	2129	0.73	291942	59.2	52.2	61.4	51.7
2025-01-17	12.86 (+2.14)	0.07 (0.0)	8.24 (+0.05)	17338	12.24	1	0.0	450	0.32	141669	51.4	46.2	52.9	44.1
2025-01-10	10.72 (-1.8)	0.07 (0.0)	8.19 (-0.16)	-18768	10.29	2	0.0	-1358	0.74	182339	46.45	47.85	53.6	46.0
2025-01-03	12.52 (+0.31)	0.07 (0.0)	8.35 (+0.26)	3161	2.68	-1	0.0	2145	1.82	117861	47.8	49.85	53.7	47.2
2024-12-27	12.21 (+1.19)	0.07 (-0.01)	8.09 (+0.26)	9282	11.05	-32	0.04	2189	2.61	83969	49.0	41.6	50.3	41.6
2024-12-20	11.02 (-0.13)	0.08 (0.0)	7.83 (-0.06)	-1488	8.23	-10	0.06	-524	2.9	18077	41.25	42.3	42.35	40.75
2024-12-13	11.15 (-0.21)	0.08 (0.0)	7.89 (-0.09)	-2683	15.2	-11	0.06	-717	4.06	17655	42.3	44.85	44.85	42.15
2024-12-06	11.36 (-0.21)	0.08 (-0.01)	7.98 (+0.03)	-616	2.81	-50	0.23	229	1.04	21948	44.35	45.15	46.3	44.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.57 (+0.46)	0.09 (0.0)	7.95 (-0.03)	4729	7.12	-15	0.02	-290	0.44	66450	45.1	43.6	47.85	43.5
2024-11-22	11.11 (+0.02)	0.09 (0.0)	7.98 (+0.04)	663	5.15	0	0.0	340	2.64	12876	43.0	42.85	44.05	42.3
2024-11-15	11.09 (-0.24)	0.09 (+0.01)	7.94 (-0.09)	570	2.52	105	0.46	-673	2.98	22620	42.95	43.85	45.45	42.25
2024-11-08	11.33 (-0.13)	0.08 (0.0)	8.03 (-0.04)	1399	7.19	2	0.01	-424	2.18	19453	44.35	43.2	45.3	42.5
2024-11-01	11.46 (-0.11)	0.08 (0.0)	8.07 (-0.09)	-2622	10.61	-6	0.02	-743	3.01	24710	43.1	45.5	46.2	42.6
2024-10-25	11.57 (-0.1)	0.08 (0.0)	8.16 (-0.12)	-634	1.82	0	0.0	-926	2.65	34929	45.6	48.45	49.0	45.5
2024-10-18	11.67 (+0.38)	0.08 (0.0)	8.28 (+0.03)	-1239	2.74	-10	0.02	237	0.52	45226	48.4	47.7	49.8	47.15
2024-10-11	11.29 (-0.3)	0.08 (0.0)	8.25 (-0.13)	-7572	11.17	-5	0.01	-1131	1.67	67768	47.5	52.3	52.8	47.45
2024-10-04	11.59 (+0.94)	0.08 (0.0)	8.38 (+0.5)	3066	1.79	-9	0.01	4179	2.44	171143	52.0	45.45	55.9	45.05
2024-09-27	10.65 (-0.16)	0.08 (0.0)	7.88 (+0.02)	803	3.99	0	0.0	205	1.02	20107	45.25	44.95	45.8	43.8
2024-09-20	10.81 (-0.04)	0.08 (-0.01)	7.86 (+0.08)	-86	0.44	-104	0.53	634	3.24	19567	44.65	45.45	47.0	44.6
2024-09-13	10.85 (0.0)	0.09 (0.0)	7.78 (+0.1)	2901	12.26	-5	0.02	862	3.64	23671	45.45	43.45	45.8	41.95
2024-09-06	10.85 (+0.06)	0.09 (0.0)	7.68 (-0.04)	1809	9.48	0	0.0	-307	1.61	19091	44.55	44.9	45.2	41.5
2024-08-30	10.79 (+0.24)	0.09 (0.0)	7.72 (-0.07)	5995	29.65	-8	0.04	-618	3.06	20216	44.5	44.45	45.8	44.1
2024-08-23	10.55 (-0.23)	0.09 (-0.01)	7.79 (+0.02)	4794	27.55	-6	0.03	168	0.97	17402	43.95	42.15	44.45	41.7
2024-08-16	10.78 (+0.48)	0.1 (0.0)	7.77 (+0.03)	5627	29.86	-1	0.01	245	1.3	18843	42.1	39.25	42.15	39.0
2024-08-09	10.3 (+0.46)	0.1 (0.0)	7.74 (-0.1)	3087	8.08	-2	0.01	-847	2.22	38229	38.75	42.05	42.2	35.2
2024-08-02	9.84 (+0.08)	0.1 (0.0)	7.84 (-0.09)	497	2.04	-29	0.12	-704	2.88	24422	42.95	43.65	45.8	41.6
2024-07-26	9.76 (+0.04)	0.1 (0.0)	7.93 (-0.06)	442	3.62	-13	0.11	-491	4.02	12207	43.25	45.0	45.3	43.0
2024-07-19	9.72 (-0.48)	0.1 (0.0)	7.99 (-0.08)	-2932	11.51	-2	0.01	-738	2.9	25480	45.1	47.1	47.5	44.85
2024-07-12	10.2 (0.0)	0.1 (-0.01)	8.07 (-0.16)	1401	4.52	-53	0.17	-1320	4.26	30987	46.9	48.85	48.85	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.2 (-0.12)	0.11 (0.0)	8.23 (+0.13)	2586	8.51	-25	0.08	1107	3.64	30399	48.0	46.2	49.5	45.0
2024-06-28	10.32 (-0.05)	0.11 (0.0)	8.1 (-0.14)	-3478	9.95	-1	0.0	-1188	3.4	34949	46.15	49.5	49.85	45.95
2024-06-21	10.37 (-0.26)	0.11 (-0.01)	8.24 (+0.28)	-3656	4.69	-30	0.04	2364	3.03	78019	49.25	45.6	50.3	45.25
2024-06-14	10.63 (-0.42)	0.12 (0.0)	7.96 (+0.04)	-3589	11.21	-6	0.02	343	1.07	32002	45.2	46.0	46.9	44.6
2024-06-07	11.05 (+0.22)	0.12 (0.0)	7.92 (-0.11)	2455	6.91	-16	0.05	-938	2.64	35539	46.15	44.0	47.1	42.85
2024-05-31	10.83 (+0.22)	0.12 (0.0)	8.03 (+0.2)	166	0.58	-22	0.08	1712	6.01	28482	43.6	42.05	45.2	42.0
2024-05-24	10.61 (-0.02)	0.12 (-0.01)	7.83 (-0.03)	-227	1.67	-33	0.24	-191	1.4	13613	42.05	43.3	43.85	41.8
2024-05-17	10.63 (+0.36)	0.13 (-0.07)	7.86 (-0.01)	4221	26.09	-642	3.97	-138	0.85	16180	43.2	41.95	43.5	41.8
2024-05-10	10.27 (+0.21)	0.2 (-0.05)	7.87 (-0.02)	1912	9.65	-402	2.03	-187	0.94	19810	41.6	43.1	43.3	40.3
2024-05-03	10.06 (+0.32)	0.25 (0.0)	7.89 (+0.01)	1017	7.68	0	0.0	135	1.02	13247	42.85	42.4	43.45	42.25
2024-04-26	9.74 (+0.58)	0.25 (0.0)	7.88 (+0.02)	1862	11.98	-33	0.21	85	0.55	15538	42.05	42.0	42.95	41.3
2024-04-19	9.16 (-0.25)	0.25 (-0.03)	7.86 (-0.09)	-3286	12.92	-251	0.99	-649	2.55	25431	41.45	46.6	46.6	41.1
2024-04-12	9.41 (+0.01)	0.28 (-0.01)	7.95 (-0.03)	-147	0.72	-94	0.46	-284	1.39	20484	46.05	47.0	47.5	45.25
2024-04-03	9.4 (+0.07)	0.29 (+0.03)	7.98 (-0.02)	715	7.57	274	2.9	-128	1.35	9451	47.2	47.5	48.45	46.6
2024-03-29	9.33 (-0.05)	0.26 (0.0)	8.0 (-0.01)	-64	0.26	-9	0.04	-136	0.55	24777	47.2	49.65	50.3	47.05
2024-03-22	9.38 (+0.21)	0.26 (-0.01)	8.01 (+0.22)	2834	16.94	-71	0.42	1817	10.86	16731	47.45	45.2	47.45	45.15
2024-03-15	9.17 (-0.11)	0.27 (+0.01)	7.79 (-0.02)	-655	3.83	93	0.54	-119	0.7	17122	45.15	45.95	47.25	45.15
2024-03-08	9.28 (-0.26)	0.26 (0.0)	7.81 (-0.11)	-1275	3.12	-48	0.12	-957	2.34	40829	45.9	49.15	50.1	45.3
2024-03-01	9.54 (-0.15)	0.26 (-0.01)	7.92 (0.0)	-6175	23.79	-43	0.17	36	0.14	25955	48.95	48.6	51.0	48.3
2024-02-23	9.69 (-0.31)	0.27 (-0.01)	7.92 (+0.14)	-5040	21.21	-67	0.28	1096	4.61	23766	48.5	50.7	50.7	48.5
2024-02-16	10.0 (+0.19)	0.28 (0.0)	7.78 (+0.06)	906	11.21	-18	0.22	565	6.99	8085	50.0	49.0	50.4	48.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.81 (-0.21)	0.28 (0.0)	7.72 (-0.1)	-2327	28.62	-8	0.1	-814	10.01	8130	49.05	50.6	50.9	48.85
2024-02-02	10.02 (+0.24)	0.28 (0.0)	7.82 (+0.01)	1444	5.78	-15	0.06	56	0.22	24978	50.0	50.0	51.4	49.1
2024-01-26	9.78 (-0.08)	0.28 (-0.01)	7.81 (-0.07)	1525	5.55	-37	0.13	-567	2.06	27498	50.0	50.7	53.1	49.8
2024-01-19	9.86 (-0.55)	0.29 (0.0)	7.88 (+0.12)	-7847	23.29	-54	0.16	976	2.9	33696	50.3	52.1	52.2	49.15
2024-01-12	10.41 (+0.44)	0.29 (-0.01)	7.76 (-0.01)	6887	4.22	-24	0.01	-81	0.05	163159	51.6	51.5	55.6	51.4
2024-01-05	9.97 (-0.57)	0.3 (0.0)	7.77 (-0.1)	-7644	29.83	-14	0.05	-778	3.04	25625	48.9	51.4	52.4	48.6
2023-12-29	10.54 (-0.51)	0.3 (0.0)	7.87 (-0.18)	-1009	1.59	-51	0.08	-1527	2.4	63590	51.3	51.9	54.5	51.0
2023-12-22	11.05 (+0.05)	0.3 (-0.01)	8.05 (+0.08)	1622	4.12	-48	0.12	682	1.73	39383	51.2	50.6	52.0	48.4
2023-12-15	11.0 (-0.17)	0.31 (-0.02)	7.97 (+0.23)	662	1.24	-145	0.27	1915	3.59	53395	50.8	49.25	52.5	48.15
2023-12-08	11.17 (-0.13)	0.33 (0.0)	7.74 (-0.01)	-1153	5.18	-24	0.11	-127	0.57	22251	48.85	49.65	50.3	48.4
2023-12-01	11.3 (+0.23)	0.33 (0.0)	7.75 (0.0)	1994	7.9	0	0.0	33	0.13	25255	49.45	49.15	50.6	48.35
2023-11-24	11.07 (+0.03)	0.33 (0.0)	7.75 (-0.08)	-35	0.11	-4	0.01	-699	2.14	32658	49.05	49.15	50.7	48.6
2023-11-17	11.04 (+0.52)	0.33 (+0.11)	7.83 (+0.12)	1777	4.09	919	2.12	979	2.25	43426	49.45	46.65	49.95	46.0
2023-11-10	10.52 (+0.29)	0.22 (+0.04)	7.71 (-0.1)	-2391	6.89	328	0.95	-792	2.28	34699	45.9	48.4	48.7	45.6
2023-11-03	10.23 (-0.08)	0.18 (0.0)	7.81 (+0.05)	280	0.83	-21	0.06	424	1.26	33717	47.4	46.1	49.1	43.9
2023-10-27	10.31 (+0.14)	0.18 (+0.01)	7.76 (0.0)	490	2.41	-6	0.03	33	0.16	20300	46.0	45.65	47.7	44.7
2023-10-20	10.17 (-0.26)	0.17 (0.0)	7.76 (-0.02)	-5431	15.28	-6	0.02	-206	0.58	35550	45.7	49.65	50.8	44.6
2023-10-13	10.43 (-0.17)	0.17 (0.0)	7.78 (+0.04)	-722	4.37	-1	0.01	290	1.75	16527	50.1	51.0	51.0	48.8
2023-10-06	10.6 (+0.43)	0.17 (0.0)	7.74 (+0.03)	2256	8.8	2	0.01	265	1.03	25638	49.65	48.65	50.8	47.1
2023-09-28	10.17 (-0.35)	0.17 (0.0)	7.71 (-0.01)	-1303	13.39	-2	0.02	-88	0.9	9729	48.1	49.7	50.0	48.1
2023-09-22	10.52 (-0.36)	0.17 (-0.01)	7.72 (-0.02)	-4433	24.31	-7	0.04	-147	0.81	18235	49.65	50.4	50.8	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.88 (-0.26)	0.18 (+0.02)	7.74 (+0.01)	-2533	12.98	131	0.67	35	0.18	19519	50.4	50.2	51.2	49.25
2023-09-08	11.14 (-0.2)	0.16 (0.0)	7.73 (-0.03)	-697	3.93	-11	0.06	-236	1.33	17731	50.1	52.0	53.3	50.1
2023-09-01	11.34 (+0.19)	0.16 (0.0)	7.76 (-0.01)	3277	17.25	-2	0.01	-15	0.08	18999	52.1	51.4	53.5	50.2
2023-08-25	11.15 (+0.08)	0.16 (0.0)	7.77 (-0.02)	3127	18.86	-10	0.06	-168	1.01	16580	51.1	50.9	52.2	50.5
2023-08-18	11.07 (+0.31)	0.16 (0.0)	7.79 (+0.09)	4514	17.36	-6	0.02	685	2.63	26005	50.7	50.1	51.4	48.8
2023-08-11	10.76 (+0.32)	0.16 (-0.01)	7.7 (-0.09)	4392	13.13	-19	0.06	-714	2.13	33452	50.1	50.2	52.7	49.3
2023-08-04	10.44 (-0.44)	0.17 (0.0)	7.79 (-0.08)	-5984	13.87	-9	0.02	-643	1.49	43147	51.1	56.3	57.0	51.0
2023-07-28	10.88 (-1.0)	0.17 (0.0)	7.87 (0.0)	-5977	16.38	-10	0.03	11	0.03	36488	56.0	58.3	58.4	55.5
2023-07-21	11.88 (-0.12)	0.17 (0.0)	7.87 (+0.04)	-2692	6.05	-29	0.07	297	0.67	44480	57.8	58.7	59.3	55.5
2023-07-14	12.0 (+0.28)	0.17 (-0.01)	7.83 (+0.09)	1793	2.17	-37	0.04	735	0.89	82774	58.8	55.9	59.9	55.3
2023-07-07	11.72 (+0.29)	0.18 (-0.02)	7.74 (-0.02)	-4714	14.66	-100	0.31	-194	0.6	32166	55.9	57.8	58.1	55.8
2023-06-30	11.43 (-0.45)	0.2 (0.0)	7.76 (-0.01)	-7934	26.13	-48	0.16	-31	0.1	30359	57.1	58.5	58.6	56.1
2023-06-21	11.88 (-0.95)	0.2 (0.0)	7.77 (+0.8)	-11074	38.63	-2	0.01	6710	23.41	28666	58.7	60.3	60.5	58.1
2023-06-16	12.83 (-0.42)	0.2 (-0.01)	6.97 (+0.12)	797	2.71	-13	0.04	916	3.11	29446	60.5	61.5	61.5	59.4
2023-06-09	13.25 (-0.51)	0.21 (0.0)	6.85 (-0.12)	-4550	6.65	-15	0.02	-956	1.4	68383	60.4	64.3	65.2	60.4
2023-06-02	13.76 (+0.31)	0.21 (+0.01)	6.97 (+0.35)	9781	16.91	20	0.03	2920	5.05	57834	62.9	58.5	63.4	58.5
2023-05-26	13.45 (-0.14)	0.2 (-0.01)	6.62 (-0.06)	791	2.35	-12	0.04	-498	1.48	33731	58.4	59.3	60.9	58.2
2023-05-19	13.59 (+0.42)	0.21 (0.0)	6.68 (+0.05)	1724	4.71	-26	0.07	819	2.24	36621	59.0	56.8	60.5	56.6
2023-05-12	13.17 (0.0)	0.21 (+0.06)	6.63 (-0.08)	2038	6.99	471	1.62	-702	2.41	29137	57.2	57.7	58.3	55.5
2023-05-05	13.17 (+0.12)	0.15 (-0.01)	6.71 (0.0)	659	3.23	-35	0.17	15	0.07	20415	57.3	57.0	57.8	56.1
2023-04-28	13.05 (-0.63)	0.16 (0.0)	6.71 (-0.01)	-5166	11.45	-7	0.02	-68	0.15	45115	56.7	58.1	58.8	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	13.68 (+0.41)	0.16 (0.0)	6.72 (-0.18)	-5427	8.33	-15	0.02	-1516	2.33	65123	58.1	64.6	65.3	58.0
2023-04-14	13.27 (+1.35)	0.16 (0.0)	6.9 (+0.03)	11898	18.65	-11	0.02	335	0.53	63809	64.3	64.5	65.7	63.7
2023-04-07	11.92 (0.0)	0.16 (0.0)	6.87 (-0.01)	-655	1.53	2	0.0	-154	0.36	42905	64.1	62.7	65.8	62.2
2023-03-31	11.92 (+0.04)	0.16 (0.0)	6.88 (-0.06)	75	0.11	-21	0.03	-445	0.65	68010	62.6	63.7	64.8	61.2
2023-03-24	11.88 (+0.78)	0.16 (-0.01)	6.94 (-0.1)	7062	12.87	-12	0.02	-921	1.68	54860	63.0	62.2	64.3	62.1
2023-03-17	11.1 (+0.04)	0.17 (-0.03)	7.04 (+1.17)	-1661	1.48	-310	0.28	9727	8.66	112327	62.2	61.6	64.2	60.1
2023-03-10	11.06 (-1.29)	0.2 (0.0)	5.87 (0.0)	-9827	7.75	-7	0.01	-9	0.01	126821	62.6	64.5	66.5	61.5
2023-03-03	12.35 (-1.34)	0.2 (0.0)	5.87 (-0.12)	-13031	14.78	4	0.0	-1035	1.17	88170	63.6	66.3	67.8	63.4
2023-02-24	13.69 (-0.11)	0.2 (0.0)	5.99 (+0.2)	-1951	1.12	0	0.0	1682	0.97	173604	65.4	66.2	68.7	64.5
2023-02-17	13.8 (-0.21)	0.2 (0.0)	5.79 (+0.35)	487	0.46	-10	0.01	2897	2.75	105261	65.8	65.6	66.5	62.9
2023-02-10	14.01 (-1.68)	0.2 (-0.01)	5.44 (+0.23)	-14644	6.41	-25	0.01	1874	0.82	228451	65.5	66.3	69.2	64.9
2023-02-03	15.69 (+2.99)	0.21 (0.0)	5.21 (+0.48)	27314	12.4	-40	0.02	3960	1.8	220297	65.1	58.6	69.3	57.8
2023-01-17	12.7 (-0.03)	0.21 (0.0)	4.73 (-0.05)	460	2.34	-3	0.02	-413	2.1	19662	57.2	57.7	57.9	56.9
2023-01-13	12.73 (0.0)	0.21 (0.0)	4.78 (+0.09)	41	0.04	-6	0.01	761	0.75	101846	57.3	59.7	60.5	57.1
2023-01-06	12.73 (+0.66)	0.21 (0.0)	4.69 (-0.11)	4952	4.09	1	0.0	-915	0.76	121066	58.5	55.8	60.8	55.3
2022-12-30	12.07 (-0.4)	0.21 (+0.01)	4.8 (-0.07)	-206	0.32	20	0.03	-577	0.89	65007	55.7	55.7	57.4	54.9
2022-12-23	12.47 (-0.67)	0.2 (0.0)	4.87 (-0.05)	-4816	6.24	18	0.02	-371	0.48	77209	55.0	57.2	57.6	53.7
2022-12-16	13.14 (-0.42)	0.2 (0.0)	4.92 (-0.29)	-2455	2.89	10	0.01	-2442	2.87	84959	57.2	59.5	60.3	57.1
2022-12-09	13.56 (-0.34)	0.2 (0.0)	5.21 (+0.18)	-2823	1.23	8	0.0	1474	0.64	228687	59.4	60.8	62.3	57.7
2022-12-02	13.9 (-0.67)	0.2 (0.0)	5.03 (+0.35)	-6014	2.41	4	0.0	2943	1.18	250017	59.1	52.3	60.8	50.7
2022-11-25	14.57 (-0.33)	0.2 (0.0)	4.68 (-0.01)	-2663	3.65	7	0.01	-76	0.1	73053	52.7	54.0	55.0	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	14.9 (+1.05)	0.2 (-0.04)	4.69 (+0.2)	8615	8.64	-400	0.4	1660	1.66	99721	53.4	52.9	55.4	52.8
2022-11-11	13.85 (+0.61)	0.24 (0.0)	4.49 (-0.25)	4703	4.15	3	0.0	-2055	1.81	113388	52.4	53.1	54.9	51.8
2022-11-04	13.24 (+0.71)	0.24 (0.0)	4.74 (+0.28)	8009	6.0	11	0.01	2238	1.68	133411	53.5	49.0	54.7	48.9
2022-10-28	12.53 (+0.24)	0.24 (0.0)	4.46 (-0.03)	-103	0.11	-2	0.0	-183	0.2	92160	48.3	50.4	50.9	48.0
2022-10-21	12.29 (-0.28)	0.24 (0.0)	4.49 (+0.02)	-4049	3.45	-3	0.0	105	0.09	117316	49.25	50.6	53.7	49.0
2022-10-14	12.57 (-0.13)	0.24 (0.0)	4.47 (+0.05)	-261	0.17	-3	0.0	467	0.3	154676	51.7	53.5	53.5	48.0
2022-10-07	12.7 (-0.19)	0.24 (-0.02)	4.42 (+0.01)	-1656	1.1	-70	0.05	18	0.01	150177	55.9	53.4	58.4	53.2
2022-09-30	12.89 (+0.36)	0.26 (-0.02)	4.41 (-0.06)	1411	0.62	-164	0.07	-505	0.22	229246	54.8	60.1	60.6	50.6
2022-09-23	12.53 (-0.62)	0.28 (+0.02)	4.47 (0.0)	-5280	2.07	159	0.06	7	0.0	255448	60.8	62.1	65.0	59.9
2022-09-16	13.15 (+0.42)	0.26 (+0.04)	4.47 (+0.07)	3024	1.37	319	0.14	590	0.27	220235	61.2	62.1	64.7	59.8
2022-09-08	12.73 (-1.97)	0.22 (+0.02)	4.4 (-0.15)	-18484	7.98	126	0.05	-1206	0.52	231723	60.8	64.9	65.3	59.1
2022-09-02	14.7 (+1.76)	0.2 (+0.01)	4.55 (+0.2)	14136	4.25	74	0.02	1640	0.49	332885	63.9	58.5	66.2	58.1
2022-08-26	12.94 (+0.28)	0.19 (0.0)	4.35 (-0.17)	2895	1.09	13	0.0	-1432	0.54	265232	61.6	62.9	63.5	58.0
2022-08-19	12.66 (0.0)	0.19 (0.0)	4.52 (-0.19)	405	0.11	-13	0.0	-1501	0.42	357712	63.9	63.8	66.4	59.4
2022-08-12	12.66 (+0.47)	0.19 (-0.01)	4.71 (+0.1)	3335	1.04	-36	0.01	766	0.24	320367	63.2	58.5	65.1	57.9
2022-08-05	12.19 (-0.55)	0.2 (0.0)	4.61 (-0.19)	-6192	1.54	-18	0.0	-1548	0.38	402839	62.0	65.5	66.8	57.5
2022-07-29	12.74 (-1.05)	0.2 (0.0)	4.8 (-0.21)	-7704	1.38	1	0.0	-1757	0.31	560228	65.1	64.7	68.4	62.3
2022-07-22	13.79 (+1.54)	0.2 (0.0)	5.01 (-0.04)	11280	1.65	-28	0.0	-326	0.05	684676	64.7	59.5	71.0	57.4
2022-07-15	12.25 (-0.43)	0.2 (-0.01)	5.05 (-0.04)	-6653	1.36	-41	0.01	-340	0.07	488244	58.9	61.0	62.8	56.8
2022-07-08	12.68 (+0.11)	0.21 (0.0)	5.09 (+0.53)	-708	0.08	-16	0.0	4384	0.52	843663	60.5	51.2	63.4	49.55
2022-07-01	12.57 (-1.18)	0.21 (0.0)	4.56 (-0.14)	-17429	3.36	3	0.0	-1122	0.22	519116	50.2	57.0	60.4	48.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	13.75 (-0.82)	0.21 (-0.01)	4.7 (+0.32)	-11303	4.28	-15	0.01	2649	1.0	263898	52.6	44.7	52.6	42.1
2022-06-17	14.57 (-1.1)	0.22 (+0.01)	4.38 (+0.26)	-10253	17.44	66	0.11	2165	3.68	58801	44.0	46.5	47.8	43.4
2022-06-10	15.67 (-0.77)	0.21 (0.0)	4.12 (-0.1)	-717	2.42	-6	0.02	-867	2.93	29584	47.4	49.5	49.9	47.25
2022-06-02	16.44 (-0.03)	0.21 (0.0)	4.22 (+0.13)	181	0.36	10	0.02	1095	2.16	50674	49.25	47.75	51.3	47.6
2022-05-27	16.47 (+0.19)	0.21 (0.0)	4.09 (-0.2)	806	1.92	15	0.04	-1356	3.23	41971	47.05	47.65	48.8	45.65
2022-05-20	16.28 (+0.41)	0.21 (0.0)	4.29 (-0.14)	5133	11.77	-28	0.06	-1171	2.69	43596	47.0	46.65	47.7	45.25
2022-05-13	15.87 (+0.79)	0.21 (+0.06)	4.43 (-0.1)	4905	6.86	483	0.68	-820	1.15	71472	45.9	48.15	48.55	44.45
2022-05-06	15.08 (+1.1)	0.15 (0.0)	4.53 (-0.04)	9478	19.66	28	0.06	-374	0.78	48203	49.95	47.65	51.4	47.35
2022-04-29	13.98 (+0.04)	0.15 (-0.01)	4.57 (-0.32)	403	0.42	-77	0.08	-2584	2.72	94984	47.6	48.15	52.5	46.9
2022-04-22	13.94 (+0.23)	0.16 (-0.03)	4.89 (-0.16)	775	1.45	-239	0.45	-1293	2.41	53569	51.1	54.2	54.9	50.7
2022-04-15	13.71 (+0.35)	0.19 (+0.06)	5.05 (-0.1)	3065	5.45	463	0.82	-851	1.51	56194	54.2	57.2	57.5	53.5
2022-04-08	13.36 (-0.4)	0.13 (0.0)	5.15 (+0.04)	-3919	12.97	30	0.1	369	1.22	30227	56.7	59.9	59.9	55.7
2022-04-01	13.76 (-0.1)	0.13 (0.0)	5.11 (+0.03)	636	1.19	-2	0.0	177	0.33	53500	60.0	58.5	61.8	58.0
2022-03-25	13.86 (-0.61)	0.13 (0.0)	5.08 (+0.04)	-4785	4.91	-35	0.04	389	0.4	97391	59.3	61.1	62.2	57.9
2022-03-18	14.47 (+0.2)	0.13 (0.0)	5.04 (+0.62)	2230	2.18	20	0.02	5100	4.97	102523	58.5	57.8	59.4	55.1
2022-03-11	14.27 (-0.92)	0.13 (-0.07)	4.42 (+0.01)	-5204	3.24	-608	0.38	39	0.02	160642	57.8	63.9	63.9	55.4
2022-03-04	15.19 (-1.77)	0.2 (0.0)	4.41 (+0.09)	-14410	6.38	64	0.03	716	0.32	225857	64.3	58.9	70.2	58.8
2022-02-25	16.96 (+0.28)	0.2 (+0.02)	4.32 (-0.24)	2848	2.39	126	0.11	-1946	1.63	119229	57.9	65.3	65.3	57.3
2022-02-18	16.68 (+1.03)	0.18 (+0.01)	4.56 (-0.19)	10520	9.09	64	0.06	-1523	1.32	115750	65.8	63.6	65.8	62.7
2022-02-11	15.65 (-0.28)	0.17 (-0.01)	4.75 (-0.04)	-578	0.3	-39	0.02	-398	0.21	192526	68.3	62.1	70.7	60.5
2022-01-26	15.93 (+0.35)	0.18 (-0.01)	4.79 (-0.15)	4861	3.24	-93	0.06	-1145	0.76	150160	63.8	68.9	69.9	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	15.58 (-0.13)	0.19 (+0.18)	4.94 (-0.25)	2149	1.08	1429	0.72	-2100	1.05	199543	69.1	71.6	72.7	67.5
2022-01-14	15.71 (+1.2)	0.01 (0.0)	5.19 (-0.57)	10273	3.63	0	0.0	-4625	1.64	282802	69.0	76.9	79.7	66.2
2022-01-07	14.51 (-0.43)	0.01 (0.0)	5.76 (-0.2)	-4180	1.51	0	0.0	-1645	0.6	275919	78.0	85.1	88.4	78.0
2021-12-30	14.94 (-0.34)	0.01 (0.0)	5.96 (+0.08)	-3178	1.88	0	0.0	659	0.39	169070	84.8	87.1	87.7	82.2
2021-12-24	15.28 (+1.28)	0.01 (0.0)	5.88 (+0.3)	11194	2.42	0	0.0	2437	0.53	462350	86.4	80.4	89.5	80.1
2021-12-17	14.0 (-0.31)	0.01 (+0.01)	5.58 (-0.26)	-2913	1.05	83	0.03	-2162	0.78	278002	80.8	81.2	83.3	75.3
2021-12-10	14.31 (-1.24)	0.0 (0.0)	5.84 (-0.03)	-12343	2.93	0	0.0	-200	0.05	421698	80.7	84.6	88.8	80.1
2021-12-03	15.55 (+0.69)	0.0 (0.0)	5.87 (+0.1)	2975	0.62	0	0.0	762	0.16	476011	85.2	75.9	87.9	72.3
2021-11-26	14.86 (-0.49)	0.0 (0.0)	5.77 (-0.46)	-3822	0.85	0	0.0	-3749	0.83	452133	77.8	87.8	89.3	75.5
2021-11-19	15.35 (-1.19)	0.0 (0.0)	6.23 (-0.19)	-11059	1.45	21	0.0	-1510	0.2	764292	87.6	94.7	97.3	81.5
2021-11-12	16.54 (-0.04)	0.0 (0.0)	6.42 (+0.11)	-965	0.35	-2	0.0	885	0.32	277682	90.9	69.7	90.9	69.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.13 (-0.05)	0.13 (-0.01)	8.31 (-0.16)	-2831	3.92	-14	0.02	-1335	1.85	72273	41.05	46.05	47.2	41.0
2026-06-30	8.18 (-0.83)	0.14 (0.0)	8.47 (-0.06)	-1597	0.59	-69	0.03	-450	0.17	271452	45.35	45.5	52.4	41.3
2026-05-29	9.01 (-0.37)	0.14 (+0.05)	8.53 (+0.19)	-3938	1.08	484	0.13	1654	0.45	363561	45.25	40.6	47.8	38.65
2026-04-30	9.38 (+0.29)	0.09 (-0.03)	8.34 (+0.06)	-234	0.18	-320	0.25	433	0.33	129816	40.15	40.05	42.65	39.0
2026-03-31	9.09 (-0.6)	0.12 (-0.01)	8.28 (-0.13)	-5103	3.76	-31	0.02	-1119	0.82	135837	39.2	44.65	45.25	39.2
2026-02-26	9.69 (+1.15)	0.13 (0.0)	8.41 (+0.07)	8904	13.44	-13	0.02	617	0.93	66266	45.4	44.6	47.3	43.4
2026-01-30	8.54 (-0.17)	0.13 (+0.03)	8.34 (+0.01)	14	0.01	252	0.14	106	0.06	178850	44.85	49.85	50.1	44.5
2025-12-31	8.71 (-0.74)	0.1 (0.0)	8.33 (+0.4)	-11220	4.67	14	0.01	3285	1.37	240493	49.2	50.0	55.2	48.25
2025-11-28	9.45 (-0.52)	0.1 (0.0)	7.93 (+0.17)	-7750	3.12	-52	0.02	1422	0.57	248417	49.95	50.5	55.0	46.8
2025-10-31	9.97 (-0.55)	0.1 (-0.02)	7.76 (+0.08)	3429	1.1	-129	0.04	736	0.24	311956	50.5	59.8	63.2	50.1
2025-09-30	10.52 (-0.38)	0.12 (-0.03)	7.68 (-1.26)	-385	0.03	-241	0.02	-10598	0.77	1369540	59.6	72.0	76.9	59.1
2025-08-29	10.9 (-0.15)	0.15 (0.0)	8.94 (+1.49)	-11018	0.86	-34	0.0	12510	0.98	1278775	70.4	39.5	72.8	39.3
2025-07-31	11.05 (-0.9)	0.15 (+0.03)	7.45 (+0.09)	-12073	6.36	268	0.14	700	0.37	189773	40.35	39.1	44.0	37.2
2025-06-30	11.95 (+0.25)	0.12 (+0.02)	7.36 (-0.17)	2186	2.35	183	0.2	-1415	1.52	93081	39.45	38.65	41.15	36.95
2025-05-29	11.7 (-1.05)	0.1 (+0.02)	7.53 (-0.24)	-1323	1.24	136	0.13	-1761	1.66	106392	38.85	39.15	42.4	37.4
2025-04-30	12.75 (+1.34)	0.08 (0.0)	7.77 (-0.17)	8587	7.52	-8	0.01	-1422	1.25	114215	38.7	39.95	42.7	31.65
2025-03-31	11.41 (-0.72)	0.08 (+0.01)	7.94 (-0.23)	228	0.17	40	0.03	-1928	1.43	134609	39.2	46.0	46.3	39.1
2025-02-27	12.13 (-3.37)	0.07 (-0.06)	8.17 (-0.33)	-25030	7.61	-507	0.15	-2679	0.81	328876	46.35	54.1	54.3	46.1
2025-01-22	15.5 (+2.65)	0.13 (+0.06)	8.5 (+0.13)	18943	2.94	550	0.09	1053	0.16	643330	59.2	49.2	61.4	44.1
2024-12-31	12.85 (+1.28)	0.07 (-0.02)	8.37 (+0.42)	9954	4.29	-104	0.04	3490	1.5	232133	49.2	45.15	53.7	40.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.57 (+0.08)	0.09 (+0.02)	7.95 (-0.16)	6893	5.36	94	0.07	-1283	1.0	128488	45.1	43.1	47.85	42.25
2024-10-30	11.49 (+0.77)	0.07 (-0.01)	8.11 (+0.09)	-7972	2.53	-31	0.01	690	0.22	314560	44.0	48.85	55.9	44.0
2024-09-30	10.72 (-0.07)	0.08 (-0.01)	8.02 (+0.3)	4866	4.65	-110	0.11	2556	2.44	104568	47.35	44.9	48.55	41.5
2024-08-30	10.79 (+1.09)	0.09 (-0.01)	7.72 (-0.2)	20816	19.48	-24	0.02	-1732	1.62	106844	44.5	44.2	45.8	35.2
2024-07-31	9.7 (-0.62)	0.1 (-0.01)	7.92 (-0.18)	681	0.61	-115	0.1	-1466	1.32	111344	44.05	46.2	49.5	41.6
2024-06-28	10.32 (-0.51)	0.11 (-0.01)	8.1 (+0.07)	-8268	4.58	-53	0.03	581	0.32	180510	46.15	44.0	50.3	42.85
2024-05-31	10.83 (+0.81)	0.12 (-0.13)	8.03 (+0.14)	6383	7.56	-1099	1.3	1172	1.39	84410	43.6	42.55	45.2	40.3
2024-04-30	10.02 (+0.69)	0.25 (-0.01)	7.89 (-0.11)	-150	0.19	-104	0.13	-817	1.05	77829	42.65	47.5	48.45	41.1
2024-03-29	9.33 (-0.15)	0.26 (-0.01)	8.0 (+0.06)	994	0.96	-50	0.05	465	0.45	103425	47.2	49.0	50.3	45.15
2024-02-29	9.48 (-0.23)	0.27 (-0.01)	7.94 (+0.17)	-9589	13.05	-121	0.16	1366	1.86	73500	48.75	49.4	51.4	48.3
2024-01-31	9.71 (-0.83)	0.28 (-0.02)	7.77 (-0.1)	-8836	3.35	-144	0.05	-737	0.28	263429	49.1	51.4	55.6	48.6
2023-12-29	10.54 (-0.97)	0.3 (-0.03)	7.87 (+0.1)	-1764	0.96	-268	0.15	776	0.42	183103	51.3	50.4	54.5	48.15
2023-11-30	11.51 (+1.36)	0.33 (+0.15)	7.77 (+0.07)	5723	3.63	1225	0.78	533	0.34	157466	50.2	44.75	50.7	43.9
2023-10-31	10.15 (-0.02)	0.18 (+0.01)	7.7 (-0.01)	-5619	5.31	-14	0.01	-39	0.04	105827	44.1	48.65	51.0	44.1
2023-09-28	10.17 (-1.18)	0.17 (+0.01)	7.71 (-0.06)	-9126	13.41	109	0.16	-474	0.7	68079	48.1	52.5	53.3	47.8
2023-08-31	11.35 (+0.41)	0.16 (-0.01)	7.77 (-0.12)	8887	6.96	-44	0.03	-976	0.76	127622	52.8	56.0	56.9	48.8
2023-07-31	10.94 (-0.49)	0.17 (-0.03)	7.89 (+0.13)	-10991	5.4	-176	0.09	1008	0.5	203611	55.8	57.8	59.9	55.3
2023-06-30	11.43 (-2.02)	0.2 (-0.01)	7.76 (+0.8)	-19784	11.29	-71	0.04	6709	3.83	175191	57.1	62.6	65.2	56.1
2023-05-31	13.45 (+0.4)	0.21 (+0.05)	6.96 (+0.25)	12016	7.54	411	0.26	2484	1.56	159404	61.8	57.0	62.5	55.5
2023-04-28	13.05 (+1.13)	0.16 (0.0)	6.71 (-0.17)	650	0.3	-31	0.01	-1403	0.65	216954	56.7	62.7	65.8	55.1
2023-03-31	11.92 (-1.77)	0.16 (-0.04)	6.88 (+0.89)	-17382	3.86	-346	0.08	7317	1.63	450190	62.6	66.3	67.8	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	13.69 (-0.52)	0.2 (-0.01)	5.99 (+0.88)	-1489	0.22	-62	0.01	7325	1.08	680609	65.4	61.3	69.3	60.3
2023-01-31	14.21 (+2.14)	0.21 (0.0)	5.11 (+0.31)	18148	6.27	-21	0.01	2521	0.87	289579	60.8	55.8	61.7	55.3
2022-12-30	12.07 (-2.2)	0.21 (+0.01)	4.8 (-0.14)	-13167	2.14	56	0.01	-1177	0.19	614957	55.7	59.0	62.3	53.7
2022-11-30	14.27 (+1.26)	0.2 (-0.04)	4.94 (+0.32)	10096	2.07	-376	0.08	2660	0.55	486627	57.6	50.5	57.6	49.55
2022-10-31	13.01 (+0.12)	0.24 (-0.02)	4.62 (+0.21)	-648	0.12	-77	0.01	1718	0.32	538202	50.5	53.4	58.4	48.0
2022-09-30	12.89 (+0.73)	0.26 (+0.06)	4.41 (-0.06)	981	0.09	495	0.04	-492	0.04	1130289	54.8	61.8	66.2	50.6
2022-08-31	12.16 (-0.58)	0.2 (0.0)	4.47 (-0.33)	-5731	0.39	-35	0.0	-2697	0.18	1485402	62.3	65.5	66.8	57.5
2022-07-29	12.74 (-0.86)	0.2 (-0.01)	4.8 (+0.26)	-12736	0.47	-84	0.0	2175	0.08	2705425	65.1	50.4	71.0	48.6
2022-06-30	13.6 (-3.06)	0.21 (0.0)	4.54 (+0.27)	-32228	4.19	60	0.01	2226	0.29	769886	48.9	49.85	60.4	42.1
2022-05-31	16.66 (+2.68)	0.21 (+0.06)	4.27 (-0.3)	21980	9.61	496	0.22	-2241	0.98	228817	50.0	47.65	51.4	44.45
2022-04-29	13.98 (+0.13)	0.15 (+0.03)	4.57 (-0.52)	156	0.06	202	0.08	-4176	1.72	243249	47.6	58.6	60.0	46.9
2022-03-31	13.85 (-3.11)	0.12 (-0.08)	5.09 (+0.77)	-21365	3.38	-586	0.09	6238	0.99	631640	59.2	58.9	70.2	55.1
2022-02-25	16.96 (+1.03)	0.2 (+0.02)	4.32 (-0.47)	12790	2.99	151	0.04	-3867	0.9	427506	57.9	62.1	70.7	57.3
2022-01-26	15.93 (+0.99)	0.18 (+0.17)	4.79 (-1.17)	13103	1.44	1336	0.15	-9515	1.05	908426	63.8	85.1	88.4	62.2
2021-12-30	14.94 (+0.72)	0.01 (+0.01)	5.96 (+0.21)	2490	0.15	83	0.01	1688	0.1	1641252	84.8	76.8	89.5	75.3
2021-11-30	14.22 (-2.4)	0.0 (0.0)	5.75 (-0.16)	-18559	1.05	19	0.0	-1314	0.07	1775425	77.5	68.0	97.3	63.9
2021-10-29	16.62 (+1.98)	0.0 (0.0)	5.91 (+0.62)	5563	0.64	0	0.0	5037	0.58	873105	65.6	36.5	65.6	33.7
2021-09-30	14.64 (-0.95)	0.0 (-0.01)	5.29 (-0.07)	-1925	1.59	-77	0.06	-502	0.42	120762	36.8	35.7	39.75	34.3
2021-08-31	15.59 ()	0.01 ()	5.36 ()	-7965	8.46	0	0.0	-2465	2.62	94103	35.55	41.8	42.3	34.25