| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.02, 24486 (+0.07) | 23.46, 72796 (+2.12) | 1.98, 65 (-0.18) | 2.33, 35 (+0.44) | 4.05, 29 (-0.14) | 58.5, 19 (-2.56) | 74735 | 44463張 | 141.0 | 165.0 | 171.0 | 141.0 |
| 2026-07-03 | 0.95, 23198 (+0.04) | 21.34, 67389 (+0.16) | 2.16, 69 (+0.22) | 1.89, 29 (-0.16) | 4.19, 31 (+0.14) | 61.06, 24 (-0.33) | 69260 | 72556張 | 176.5 | 167.0 | 192.0 | 163.0 |
| 2026-06-26 | 0.91, 23035 (+0.08) | 21.18, 67106 (+1.31) | 1.94, 64 (-0.12) | 2.05, 32 (+0.35) | 4.05, 29 (+0.05) | 61.39, 24 (-1.88) | 68982 | 93524張 | 168.5 | 216.0 | 228.5 | 167.5 |
| 2026-06-18 | 0.83, 21297 (+0.03) | 19.87, 62787 (+0.97) | 2.06, 67 (+0.08) | 1.7, 27 (-0.03) | 4.0, 29 (+0.17) | 63.27, 26 (-1.57) | 64619 | 71986張 | 196.5 | 185.5 | 205.5 | 177.0 |
| 2026-06-12 | 0.8, 20819 (0.0) | 18.9, 60445 (+0.13) | 1.98, 65 (-0.06) | 1.73, 27 (+0.3) | 3.83, 28 (+0.09) | 64.84, 25 (-0.47) | 62197 | 69622張 | 175.5 | 160.5 | 188.0 | 159.0 |
| 2026-06-05 | 0.8, 20307 (-0.01) | 18.77, 58370 (-0.68) | 2.04, 64 (+0.07) | 1.43, 21 (-0.01) | 3.74, 26 (-0.54) | 65.31, 21 (+1.39) | 60033 | 14383張 | 178.0 | 199.5 | 214.5 | 175.5 |
| 2026-05-29 | 0.81, 20116 (+0.04) | 19.45, 58504 (-0.58) | 1.97, 60 (+0.04) | 1.44, 21 (-0.23) | 4.28, 29 (-0.26) | 63.92, 22 (+1.57) | 60160 | 168880張 | 191.5 | 210.5 | 230.0 | 184.0 |
| 2026-05-22 | 0.77, 17846 (+0.01) | 20.03, 56250 (-1.54) | 1.93, 59 (+0.33) | 1.67, 24 (-0.33) | 4.54, 30 (+0.5) | 62.35, 25 (+1.89) | 57987 | 169466張 | 199.5 | 150.0 | 199.5 | 140.5 |
| 2026-05-15 | 0.76, 17788 (+0.16) | 21.57, 59197 (+3.81) | 1.6, 48 (-0.28) | 2.0, 29 (-0.34) | 4.04, 25 (-0.35) | 60.46, 19 (-3.59) | 61051 | 175787張 | 154.5 | 163.0 | 197.0 | 152.5 |
| 2026-05-08 | 0.6, 14111 (+0.02) | 17.76, 47479 (-0.56) | 1.88, 58 (+0.02) | 2.34, 33 (+0.82) | 4.39, 28 (-0.12) | 64.05, 23 (-0.26) | 49201 | 118029張 | 167.5 | 151.0 | 179.0 | 148.0 |
| 2026-04-30 | 0.58, 13496 (+0.01) | 18.32, 47800 (-0.01) | 1.86, 55 (+0.15) | 1.52, 22 (-0.12) | 4.51, 30 (+1.01) | 64.31, 20 (-1.25) | 49526 | 23890張 | 147.5 | 146.0 | 150.5 | 131.5 |
| 2026-04-24 | 0.57, 13421 (+0.05) | 18.33, 47903 (-0.88) | 1.71, 51 (-0.18) | 1.64, 24 (-0.3) | 3.5, 24 (-1.14) | 65.56, 25 (+3.35) | 49602 | 117848張 | 145.0 | 141.5 | 161.0 | 136.5 |
| 2026-04-17 | 0.52, 11377 (-0.02) | 19.21, 45781 (-2.45) | 1.89, 56 (+0.05) | 1.94, 30 (-0.24) | 4.64, 30 (+1.09) | 62.21, 21 (+2.57) | 47654 | 140963張 | 129.0 | 90.5 | 129.0 | 90.0 |
| 2026-04-10 | 0.54, 11347 (0.0) | 21.66, 49756 (+0.01) | 1.84, 55 (+0.07) | 2.18, 33 (+0.19) | 3.55, 24 (-0.75) | 59.64, 16 (+0.21) | 51832 | 37000張 | 91.6 | 92.4 | 94.0 | 86.0 |
| 2026-04-02 | 0.54, 11476 (0.0) | 21.65, 50105 (-0.03) | 1.77, 53 (+0.06) | 1.99, 31 (-0.05) | 4.3, 28 (+0.34) | 59.43, 16 (-0.37) | 52136 | 59802張 | 92.4 | 100.0 | 101.5 | 88.0 |
| 2026-03-27 | 0.54, 11442 (+0.06) | 21.68, 50134 (+1.72) | 1.71, 51 (-0.27) | 2.04, 31 (-0.23) | 3.96, 25 (+0.66) | 59.8, 16 (-2.42) | 52144 | 135364張 | 102.5 | 105.5 | 112.0 | 93.2 |
| 2026-03-20 | 0.48, 9799 (-0.02) | 19.96, 44571 (-1.81) | 1.98, 57 (+0.1) | 2.27, 34 (-0.02) | 3.3, 22 (-0.2) | 62.22, 18 (+2.98) | 46484 | 94869張 | 109.0 | 84.6 | 109.0 | 81.6 |
| 2026-03-13 | 0.5, 10181 (+0.02) | 21.77, 47851 (+0.24) | 1.88, 54 (-0.11) | 2.29, 35 (-0.34) | 3.5, 25 (+0.48) | 59.24, 14 (+0.11) | 49952 | 137969張 | 83.8 | 72.6 | 91.9 | 72.6 |
| 2026-03-06 | 0.48, 9474 (+0.03) | 21.53, 46408 (+0.37) | 1.99, 57 (+0.22) | 2.63, 38 (-0.22) | 3.02, 21 (-0.11) | 59.13, 14 (-0.56) | 48547 | 95200張 | 80.3 | 71.2 | 87.7 | 71.2 |
| 2026-02-26 | 0.45, 8970 (0.0) | 21.16, 45163 (-0.57) | 1.77, 53 (-0.06) | 2.85, 42 (+0.13) | 3.13, 22 (-0.17) | 59.69, 15 (+1.4) | 47261 | 75376張 | 72.7 | 60.6 | 79.0 | 60.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.45, 8819 (-0.01) | 21.73, 45378 (-0.17) | 1.83, 54 (-0.01) | 2.72, 41 (-0.15) | 3.3, 22 (+0.29) | 58.29, 12 (+0.07) | 47610 | 14182張 | 60.3 | 58.0 | 63.6 | 57.9 |
| 2026-02-06 | 0.46, 8862 (0.0) | 21.9, 45703 (-0.17) | 1.84, 54 (-0.06) | 2.87, 42 (+0.24) | 3.01, 20 (-0.05) | 58.22, 12 (-0.01) | 47943 | 18127張 | 56.7 | 61.0 | 61.9 | 56.4 |
| 2026-01-30 | 0.46, 8908 (0.0) | 22.07, 46188 (+0.75) | 1.9, 56 (-0.07) | 2.63, 40 (+0.13) | 3.06, 22 (-0.27) | 58.23, 12 (-0.62) | 48426 | 56493張 | 62.5 | 58.7 | 69.8 | 58.3 |
| 2026-01-23 | 0.46, 8680 (+0.01) | 21.32, 44518 (-0.04) | 1.97, 60 (-0.06) | 2.5, 38 (-0.23) | 3.33, 25 (+0.27) | 58.85, 13 (-0.09) | 46752 | 23796張 | 58.5 | 56.7 | 61.1 | 56.0 |
| 2026-01-16 | 0.45, 8661 (0.0) | 21.36, 44422 (+0.16) | 2.03, 61 (+0.15) | 2.73, 43 (+0.03) | 3.06, 23 (-0.54) | 58.94, 14 (+0.04) | 46639 | 21892張 | 56.7 | 53.1 | 57.8 | 52.5 |
| 2026-01-09 | 0.45, 8660 (-0.01) | 21.2, 44253 (+0.33) | 1.88, 56 (-0.14) | 2.7, 43 (+0.23) | 3.6, 24 (+1.04) | 58.9, 13 (-1.47) | 46439 | 30618張 | 53.0 | 51.8 | 59.4 | 50.2 |
| 2026-01-02 | 0.46, 8631 (0.0) | 20.87, 43673 (-0.04) | 2.02, 60 (+0.05) | 2.47, 39 (+0.09) | 2.56, 19 (+0.15) | 60.37, 16 (-0.25) | 45852 | 6482張 | 51.2 | 52.1 | 52.3 | 50.0 |
| 2025-12-26 | 0.46, 8639 (0.0) | 20.91, 43798 (+0.15) | 1.97, 58 (+0.02) | 2.38, 37 (-0.19) | 2.41, 18 (-0.12) | 60.62, 17 (-0.04) | 45959 | 7227張 | 51.9 | 50.9 | 53.1 | 50.9 |
| 2025-12-19 | 0.46, 8592 (0.0) | 20.76, 43488 (+0.2) | 1.95, 58 (+0.02) | 2.57, 39 (+0.12) | 2.53, 18 (+0.06) | 60.66, 16 (-0.74) | 45628 | 10462張 | 50.3 | 52.1 | 52.7 | 49.95 |
| 2025-12-12 | 0.46, 8597 (+0.01) | 20.56, 43310 (+0.28) | 1.93, 57 (+0.03) | 2.45, 38 (-0.11) | 2.47, 18 (+0.05) | 61.4, 16 (-0.42) | 45402 | 9370張 | 53.1 | 52.7 | 54.5 | 51.8 |
| 2025-12-05 | 0.45, 8595 (0.0) | 20.28, 42932 (+0.09) | 1.9, 57 (-0.02) | 2.56, 39 (+0.21) | 2.42, 17 (-0.2) | 61.82, 16 (-0.25) | 44996 | 5556張 | 52.5 | 53.1 | 53.8 | 51.5 |
| 2025-11-28 | 0.45, 8623 (0.0) | 20.19, 42871 (-0.08) | 1.92, 58 (-0.06) | 2.35, 37 (+0.2) | 2.62, 19 (-0.29) | 62.07, 15 (+0.26) | 44906 | 5089張 | 53.4 | 51.2 | 54.0 | 49.8 |
| 2025-11-21 | 0.45, 8659 (-0.01) | 20.27, 43018 (-0.1) | 1.98, 58 (-0.01) | 2.15, 34 (-0.33) | 2.91, 22 (+0.83) | 61.81, 14 (-0.48) | 45045 | 5326張 | 50.5 | 53.7 | 53.7 | 49.8 |
| 2025-11-14 | 0.46, 8703 (0.0) | 20.37, 43282 (+0.07) | 1.99, 59 (+0.06) | 2.48, 38 (-0.08) | 2.08, 16 (-0.74) | 62.29, 16 (+0.61) | 45293 | 9683張 | 53.7 | 52.7 | 55.0 | 51.1 |
| 2025-11-07 | 0.46, 8735 (0.0) | 20.3, 43361 (+0.53) | 1.93, 57 (+0.14) | 2.56, 38 (-0.06) | 2.82, 20 (-0.11) | 61.68, 13 (-1.21) | 45365 | 16276張 | 52.7 | 61.1 | 61.6 | 52.5 |
| 2025-10-31 | 0.46, 8746 (0.0) | 19.77, 42957 (-0.1) | 1.79, 52 (-0.01) | 2.62, 38 (+0.3) | 2.93, 21 (-0.49) | 62.89, 14 (+0.23) | 44833 | 8548張 | 61.6 | 64.0 | 66.5 | 60.7 |
| 2025-10-23 | 0.46, 8788 (0.0) | 19.87, 43204 (-0.2) | 1.8, 52 (-0.07) | 2.32, 34 (+0.18) | 3.42, 26 (+0.06) | 62.66, 13 (+0.16) | 45078 | 7582張 | 63.0 | 62.4 | 65.5 | 62.3 |
| 2025-10-17 | 0.46, 8820 (0.0) | 20.07, 43510 (-0.11) | 1.87, 54 (+0.11) | 2.14, 32 (-0.12) | 3.36, 26 (-0.11) | 62.5, 13 (+0.29) | 45405 | 8149張 | 62.1 | 60.0 | 62.8 | 58.5 |
| 2025-10-09 | 0.46, 8879 (0.0) | 20.18, 43853 (-0.04) | 1.76, 50 (-0.18) | 2.26, 33 (+0.04) | 3.47, 26 (+0.15) | 62.21, 12 (+0.06) | 45745 | 5596張 | 62.8 | 62.3 | 64.2 | 61.4 |
| 2025-10-03 | 0.46, 8891 (-0.01) | 20.22, 43918 (-0.1) | 1.94, 55 (-0.06) | 2.22, 33 (-0.12) | 3.32, 25 (+0.73) | 62.15, 12 (-0.48) | 45830 | 4378張 | 61.8 | 62.8 | 63.3 | 61.2 |
| 2025-09-26 | 0.47, 8950 (0.0) | 20.32, 44197 (+0.13) | 2.0, 57 (+0.01) | 2.34, 35 (+0.28) | 2.59, 19 (-0.65) | 62.63, 14 (+0.09) | 46100 | 12665張 | 61.8 | 66.6 | 67.5 | 61.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.47, 8988 (0.0) | 20.19, 44237 (-0.4) | 1.99, 56 (-0.12) | 2.06, 31 (+0.25) | 3.24, 23 (+0.18) | 62.54, 14 (+0.43) | 46117 | 33202張 | 66.6 | 63.5 | 67.8 | 62.8 |
| 2025-09-12 | 0.47, 8885 (+0.02) | 20.59, 44529 (+0.96) | 2.11, 60 (-0.02) | 1.81, 27 (-0.27) | 3.06, 23 (-0.32) | 62.11, 12 (-0.81) | 46469 | 34403張 | 61.9 | 61.5 | 68.4 | 59.0 |
| 2025-09-05 | 0.45, 8723 (0.0) | 19.63, 42982 (+0.29) | 2.13, 61 (+0.04) | 2.08, 31 (-0.24) | 3.38, 25 (+0.23) | 62.92, 14 (-0.31) | 44844 | 23605張 | 61.5 | 61.5 | 64.4 | 58.1 |
| 2025-08-29 | 0.45, 8701 (-0.01) | 19.34, 42453 (+0.03) | 2.09, 60 (+0.05) | 2.32, 34 (+0.28) | 3.15, 22 (-0.63) | 63.23, 15 (+0.27) | 44330 | 9466張 | 62.7 | 59.3 | 63.1 | 59.3 |
| 2025-08-22 | 0.46, 8719 (0.0) | 19.31, 42440 (+0.04) | 2.04, 58 (0.0) | 2.04, 32 (-0.51) | 3.78, 27 (+0.4) | 62.96, 14 (+0.03) | 44315 | 6560張 | 58.9 | 60.5 | 61.4 | 58.6 |
| 2025-08-15 | 0.46, 8775 (0.0) | 19.27, 42530 (+0.07) | 2.04, 59 (0.0) | 2.55, 38 (+0.23) | 3.38, 24 (+0.22) | 62.93, 14 (-0.63) | 44400 | 9211張 | 60.9 | 58.4 | 61.7 | 58.1 |
| 2025-08-08 | 0.46, 8767 (+0.01) | 19.2, 42484 (+0.4) | 2.04, 59 (+0.09) | 2.32, 34 (-0.12) | 3.16, 24 (-0.46) | 63.56, 17 (-0.31) | 44334 | 17702張 | 59.2 | 68.0 | 68.0 | 59.1 |
| 2025-08-01 | 0.45, 8664 (+0.01) | 18.8, 42007 (+0.01) | 1.95, 57 (+0.09) | 2.44, 36 (-0.36) | 3.62, 26 (+0.48) | 63.87, 16 (-0.3) | 43765 | 6074張 | 69.2 | 70.3 | 73.3 | 66.8 |
| 2025-07-25 | 0.44, 8640 (-0.01) | 18.79, 41980 (+0.14) | 1.86, 55 (-0.21) | 2.8, 42 (+0.22) | 3.14, 22 (-0.95) | 64.17, 17 (+0.57) | 43735 | 5545張 | 70.2 | 72.0 | 72.6 | 67.5 |
| 2025-07-18 | 0.45, 8683 (0.0) | 18.65, 41907 (0.0) | 2.07, 60 (0.0) | 2.58, 38 (+0.05) | 4.09, 28 (+0.22) | 63.6, 15 (-0.34) | 43620 | 4922張 | 71.2 | 71.8 | 73.4 | 70.6 |
| 2025-07-11 | 0.45, 8760 (0.0) | 18.65, 41971 (+0.16) | 2.07, 61 (-0.01) | 2.53, 37 (-0.09) | 3.87, 27 (-0.02) | 63.94, 16 (-0.17) | 43674 | 3691張 | 71.3 | 71.6 | 72.2 | 69.8 |
| 2025-07-04 | 0.45, 8752 (0.0) | 18.49, 41838 (+0.09) | 2.08, 61 (+0.02) | 2.62, 38 (-0.08) | 3.89, 27 (-0.08) | 64.11, 17 (+0.06) | 43521 | 5977張 | 71.9 | 76.0 | 76.0 | 71.7 |
| 2025-06-27 | 0.45, 8813 (-0.01) | 18.4, 41764 (+0.15) | 2.06, 61 (-0.04) | 2.7, 40 (+0.09) | 3.97, 27 (-0.48) | 64.05, 17 (+0.19) | 43440 | 8175張 | 75.2 | 70.3 | 75.7 | 69.4 |
| 2025-06-20 | 0.46, 8834 (0.0) | 18.25, 41493 (+0.08) | 2.1, 62 (-0.15) | 2.61, 38 (+0.2) | 4.45, 29 (+0.32) | 63.86, 16 (-0.49) | 43154 | 4290張 | 71.7 | 72.9 | 75.7 | 71.6 |
| 2025-06-13 | 0.46, 8874 (0.0) | 18.17, 41484 (-0.13) | 2.25, 65 (+0.04) | 2.41, 35 (-0.2) | 4.13, 26 (+0.22) | 64.35, 17 (+0.19) | 43135 | 6687張 | 73.0 | 73.0 | 77.3 | 71.6 |
| 2025-06-06 | 0.46, 8877 (0.0) | 18.3, 41653 (+0.04) | 2.21, 64 (+0.08) | 2.61, 38 (+0.06) | 3.91, 26 (+0.21) | 64.16, 17 (-0.33) | 43334 | 5281張 | 72.6 | 72.6 | 73.3 | 69.1 |
| 2025-05-29 | 0.46, 8860 (0.0) | 18.26, 41572 (-0.03) | 2.13, 62 (+0.02) | 2.55, 37 (+0.09) | 3.7, 25 (-0.07) | 64.49, 18 (+0.01) | 43258 | 3864張 | 73.2 | 72.1 | 74.4 | 70.6 |
| 2025-05-23 | 0.46, 8854 (0.0) | 18.29, 41602 (0.0) | 2.11, 61 (-0.05) | 2.46, 36 (-0.04) | 3.77, 25 (+0.41) | 64.48, 18 (-0.35) | 43281 | 2630張 | 72.1 | 74.0 | 74.0 | 70.7 |
| 2025-05-16 | 0.46, 8893 (0.0) | 18.29, 41689 (+0.02) | 2.16, 62 (+0.07) | 2.5, 37 (-0.06) | 3.36, 23 (-0.12) | 64.83, 19 (-0.05) | 43363 | 3876張 | 73.5 | 71.9 | 76.2 | 71.5 |
| 2025-05-09 | 0.46, 8965 (0.0) | 18.27, 41732 (-0.04) | 2.09, 60 (+0.09) | 2.56, 37 (-0.02) | 3.48, 24 (-0.7) | 64.88, 19 (+0.62) | 43385 | 6935張 | 71.4 | 69.1 | 72.9 | 67.3 |
| 2025-05-02 | 0.46, 8995 (0.0) | 18.31, 41849 (-0.08) | 2.0, 58 (+0.02) | 2.58, 38 (+0.19) | 4.18, 28 (-0.44) | 64.26, 17 (+0.37) | 43498 | 5468張 | 68.8 | 67.7 | 71.5 | 67.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.46, 9014 (0.0) | 18.39, 41937 (+0.07) | 1.98, 58 (-0.11) | 2.39, 35 (-0.18) | 4.62, 30 (+1.09) | 63.89, 15 (-0.87) | 43597 | 5224張 | 67.4 | 66.6 | 68.5 | 62.9 |
| 2025-04-18 | 0.46, 9038 (-0.01) | 18.32, 41911 (-0.05) | 2.09, 61 (-0.03) | 2.57, 37 (-0.2) | 3.53, 23 (+0.64) | 64.76, 18 (-0.36) | 43575 | 11089張 | 66.8 | 66.3 | 69.8 | 64.8 |
| 2025-04-11 | 0.47, 9074 (0.0) | 18.37, 42046 (+0.06) | 2.12, 61 (+0.02) | 2.77, 41 (-0.09) | 2.89, 19 (+0.33) | 65.12, 19 (-0.33) | 43705 | 13729張 | 65.6 | 73.5 | 73.5 | 59.6 |
| 2025-04-02 | 0.47, 9174 (0.0) | 18.31, 42344 (+0.1) | 2.1, 59 (+0.18) | 2.86, 41 (0.0) | 2.56, 17 (-0.29) | 65.45, 20 (-0.26) | 43985 | 4574張 | 81.6 | 78.1 | 82.2 | 77.2 |
| 2025-03-28 | 0.47, 9194 (0.0) | 18.21, 42320 (+0.21) | 1.92, 55 (+0.16) | 2.86, 42 (-0.04) | 2.85, 19 (-0.51) | 65.71, 20 (+0.03) | 43907 | 7278張 | 82.9 | 94.1 | 94.5 | 82.0 |
| 2025-03-21 | 0.47, 9220 (0.0) | 18.0, 42064 (-0.29) | 1.76, 50 (+0.05) | 2.9, 43 (+0.34) | 3.36, 22 (+0.09) | 65.68, 19 (-0.04) | 43622 | 6709張 | 93.8 | 91.8 | 95.0 | 90.0 |
| 2025-03-14 | 0.47, 9292 (0.0) | 18.29, 42630 (-0.13) | 1.71, 48 (-0.15) | 2.56, 38 (-0.05) | 3.27, 23 (+0.47) | 65.72, 19 (-0.07) | 44210 | 5428張 | 91.3 | 89.8 | 93.3 | 87.5 |
| 2025-03-07 | 0.47, 9309 (0.0) | 18.42, 42915 (+0.18) | 1.86, 52 (+0.21) | 2.61, 38 (-0.3) | 2.8, 20 (-0.28) | 65.79, 20 (+0.14) | 44505 | 5434張 | 89.8 | 90.6 | 92.8 | 88.3 |
| 2025-02-27 | 0.47, 9262 (0.0) | 18.24, 42645 (+0.15) | 1.65, 46 (+0.02) | 2.91, 43 (-0.04) | 3.08, 20 (+0.17) | 65.65, 20 (-0.37) | 44218 | 5796張 | 92.0 | 96.0 | 97.9 | 91.7 |
| 2025-02-21 | 0.47, 9320 (-0.01) | 18.09, 42375 (-0.24) | 1.63, 46 (-0.08) | 2.95, 43 (+0.03) | 2.91, 19 (+0.34) | 66.02, 21 (-0.05) | 43931 | 17919張 | 97.2 | 96.0 | 101.0 | 95.4 |
| 2025-02-14 | 0.48, 9426 (0.0) | 18.33, 42773 (-0.37) | 1.71, 47 (+0.01) | 2.92, 42 (+0.13) | 2.57, 17 (-0.75) | 66.07, 22 (+1.14) | 44336 | 10619張 | 96.0 | 94.9 | 97.7 | 92.5 |
| 2025-02-07 | 0.48, 9518 (0.0) | 18.7, 43534 (-0.17) | 1.7, 47 (-0.18) | 2.79, 40 (+0.23) | 3.32, 22 (+0.52) | 64.93, 19 (-0.37) | 45129 | 8218張 | 94.9 | 88.5 | 94.9 | 87.7 |
| 2025-01-24 | 0.48, 9564 (0.0) | 18.87, 44023 (-0.1) | 1.88, 52 (+0.06) | 2.56, 37 (-0.05) | 2.8, 19 (-0.1) | 65.3, 20 (+0.03) | 45625 | 6084張 | 91.8 | 90.5 | 93.8 | 90.2 |
| 2025-01-17 | 0.48, 9604 (+0.01) | 18.97, 44245 (+0.7) | 1.82, 52 (+0.01) | 2.61, 38 (-0.01) | 2.9, 20 (-0.25) | 65.27, 20 (-0.64) | 45832 | 22722張 | 89.9 | 95.5 | 96.3 | 88.2 |
| 2025-01-10 | 0.47, 9536 (-0.02) | 18.27, 43075 (-1.41) | 1.81, 50 (+0.03) | 2.62, 38 (-0.2) | 3.15, 23 (+0.13) | 65.91, 23 (+2.19) | 44630 | 49215張 | 97.9 | 89.6 | 103.0 | 89.3 |
| 2025-01-03 | 0.49, 9723 (0.0) | 19.68, 45707 (+0.1) | 1.78, 51 (+0.06) | 2.82, 40 (-0.23) | 3.02, 20 (+0.14) | 63.72, 17 (-0.3) | 47374 | 7153張 | 88.4 | 90.8 | 92.0 | 88.3 |
| 2024-12-27 | 0.49, 9710 (0.0) | 19.58, 45550 (+0.26) | 1.72, 50 (0.0) | 3.05, 43 (+0.01) | 2.88, 19 (-0.19) | 64.02, 18 (-0.19) | 47192 | 7005張 | 90.8 | 89.8 | 92.2 | 88.8 |
| 2024-12-20 | 0.49, 9727 (0.0) | 19.32, 45245 (+0.33) | 1.72, 50 (-0.15) | 3.04, 44 (-0.07) | 3.07, 22 (+0.03) | 64.21, 19 (-0.32) | 46887 | 14464張 | 88.0 | 92.6 | 94.0 | 88.0 |
| 2024-12-13 | 0.49, 9678 (+0.01) | 18.99, 44689 (+0.95) | 1.87, 54 (+0.12) | 3.11, 44 (+0.27) | 3.04, 21 (-0.47) | 64.53, 20 (-1.03) | 46306 | 17618張 | 92.4 | 99.9 | 101.0 | 92.1 |
| 2024-12-06 | 0.48, 9590 (-0.01) | 18.04, 42806 (-1.42) | 1.75, 51 (-0.03) | 2.84, 39 (+0.51) | 3.51, 24 (+0.76) | 65.56, 22 (+0.61) | 44378 | 46847張 | 99.0 | 91.7 | 107.5 | 90.2 |
| 2024-11-29 | 0.49, 9823 (0.0) | 19.46, 45566 (+0.09) | 1.78, 50 (+0.08) | 2.33, 33 (-0.3) | 2.75, 20 (-0.43) | 64.95, 20 (+0.33) | 47204 | 9994張 | 90.8 | 95.3 | 95.9 | 88.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.49, 9926 (0.0) | 19.37, 45660 (+0.07) | 1.7, 49 (-0.22) | 2.63, 37 (+0.33) | 3.18, 22 (+0.01) | 64.62, 19 (-0.29) | 47274 | 23832張 | 93.9 | 98.0 | 98.6 | 92.0 |
| 2024-11-15 | 0.49, 9980 (0.0) | 19.3, 45670 (-0.78) | 1.92, 57 (+0.27) | 2.3, 32 (+0.46) | 3.17, 21 (-1.05) | 64.91, 18 (+1.54) | 47266 | 54596張 | 96.6 | 93.2 | 100.5 | 87.9 |
| 2024-11-08 | 0.49, 9897 (+0.01) | 20.08, 46921 (+0.96) | 1.65, 48 (-0.2) | 1.84, 26 (-0.05) | 4.22, 30 (+0.16) | 63.37, 16 (-1.27) | 48574 | 71237張 | 93.4 | 101.5 | 102.0 | 90.4 |
| 2024-11-01 | 0.48, 9827 (0.0) | 19.12, 45865 (+0.96) | 1.85, 52 (+0.12) | 1.89, 27 (-0.48) | 4.06, 29 (-0.48) | 64.64, 19 (+0.09) | 47459 | 148059張 | 102.5 | 97.6 | 108.5 | 94.0 |
| 2024-10-25 | 0.48, 9313 (0.0) | 18.16, 42010 (-0.62) | 1.73, 51 (-0.11) | 2.37, 34 (-0.02) | 4.54, 30 (+0.32) | 64.55, 19 (+0.5) | 43612 | 78189張 | 97.7 | 84.1 | 102.5 | 84.0 |
| 2024-10-18 | 0.48, 9346 (0.0) | 18.78, 43008 (+0.27) | 1.84, 55 (+0.11) | 2.39, 35 (-0.02) | 4.22, 28 (+0.57) | 64.05, 17 (-0.8) | 44638 | 14732張 | 83.2 | 82.0 | 87.5 | 81.5 |
| 2024-10-11 | 0.48, 9291 (0.0) | 18.51, 42239 (+0.12) | 1.73, 52 (+0.07) | 2.41, 35 (+0.01) | 3.65, 25 (-0.14) | 64.85, 19 (-0.26) | 43871 | 5757張 | 82.0 | 84.5 | 84.7 | 80.5 |
| 2024-10-04 | 0.48, 9343 (0.0) | 18.39, 42173 (+0.39) | 1.66, 51 (+0.01) | 2.4, 35 (+0.17) | 3.79, 25 (+0.07) | 65.11, 20 (-0.91) | 43779 | 14233張 | 83.0 | 88.1 | 89.8 | 83.0 |
| 2024-09-27 | 0.48, 9332 (0.0) | 18.0, 41458 (+0.36) | 1.65, 50 (-0.02) | 2.23, 32 (-0.01) | 3.72, 25 (-0.02) | 66.02, 20 (-0.53) | 43026 | 34662張 | 87.6 | 82.0 | 88.5 | 79.1 |
| 2024-09-20 | 0.48, 9302 (0.0) | 17.64, 40789 (-0.0) | 1.67, 50 (+0.14) | 2.24, 32 (+0.16) | 3.74, 25 (-0.01) | 66.55, 14 (-0.29) | 42301 | 10658張 | 81.8 | 81.0 | 82.6 | 78.7 |
| 2024-09-13 | 0.48, 9299 (0.0) | 17.64, 40819 (-0.1) | 1.53, 46 (-0.09) | 2.08, 30 (-0.24) | 3.75, 26 (-0.08) | 66.84, 15 (+0.59) | 42332 | 8474張 | 80.8 | 78.2 | 81.1 | 77.5 |
| 2024-09-06 | 0.48, 9334 (+0.01) | 17.74, 41145 (+0.14) | 1.62, 48 (-0.01) | 2.32, 33 (+0.29) | 3.83, 25 (-0.06) | 66.25, 14 (-0.48) | 42665 | 9588張 | 82.1 | 89.8 | 90.0 | 80.2 |
| 2024-08-30 | 0.47, 9340 (0.0) | 17.6, 41088 (+0.03) | 1.63, 49 (+0.13) | 2.03, 28 (+0.01) | 3.89, 26 (-0.08) | 66.73, 16 (-0.28) | 42587 | 7374張 | 89.1 | 88.1 | 91.6 | 87.1 |
| 2024-08-23 | 0.47, 9359 (0.0) | 17.57, 41118 (+0.06) | 1.5, 45 (-0.11) | 2.02, 29 (-0.23) | 3.97, 27 (+0.69) | 67.01, 17 (-0.5) | 42598 | 8618張 | 88.0 | 86.0 | 89.5 | 85.4 |
| 2024-08-16 | 0.47, 9352 (+0.01) | 17.51, 41032 (+0.21) | 1.61, 48 (+0.06) | 2.25, 32 (+0.34) | 3.28, 21 (-0.4) | 67.51, 18 (-0.18) | 42508 | 11825張 | 86.0 | 82.0 | 87.1 | 81.8 |
| 2024-08-09 | 0.46, 9262 (+0.01) | 17.3, 40577 (+0.53) | 1.55, 46 (+0.16) | 1.91, 28 (-0.07) | 3.68, 25 (-0.14) | 67.69, 18 (-0.77) | 42048 | 32862張 | 81.2 | 90.5 | 90.5 | 80.6 |
| 2024-08-02 | 0.45, 9176 (0.0) | 16.77, 40169 (+0.13) | 1.39, 41 (-0.14) | 1.98, 29 (-0.03) | 3.82, 26 (+0.52) | 68.46, 16 (-0.57) | 41569 | 15763張 | 100.5 | 114.5 | 115.0 | 100.0 |
| 2024-07-26 | 0.45, 9201 (0.0) | 16.64, 40243 (+0.11) | 1.53, 45 (-0.1) | 2.01, 28 (+0.16) | 3.3, 23 (-0.42) | 69.03, 17 (+0.21) | 41638 | 8575張 | 115.5 | 119.0 | 119.0 | 113.5 |
| 2024-07-19 | 0.45, 9250 (0.0) | 16.53, 40279 (+0.34) | 1.63, 48 (+0.26) | 1.85, 26 (-0.1) | 3.72, 24 (-0.03) | 68.82, 17 (-0.65) | 41666 | 11825張 | 118.5 | 124.0 | 124.5 | 118.5 |
| 2024-07-12 | 0.45, 9295 (0.0) | 16.19, 39791 (+0.31) | 1.37, 40 (+0.12) | 1.95, 28 (-0.01) | 3.75, 24 (+0.09) | 69.47, 20 (-0.66) | 41132 | 12746張 | 123.5 | 127.5 | 127.5 | 123.0 |
| 2024-07-05 | 0.45, 9307 (0.0) | 15.88, 39306 (+0.99) | 1.25, 36 (+0.01) | 1.96, 28 (-0.08) | 3.66, 24 (+0.87) | 70.13, 19 (-2.4) | 40604 | 39855張 | 128.5 | 128.0 | 128.5 | 123.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.45, 9183 (+0.01) | 14.89, 37553 (-0.05) | 1.24, 36 (+0.18) | 2.04, 30 (+0.02) | 2.79, 19 (-0.36) | 72.53, 17 (+0.36) | 38753 | 44309張 | 128.0 | 130.0 | 133.0 | 126.0 |
| 2024-06-21 | 0.44, 9098 (-0.01) | 14.94, 37429 (-0.25) | 1.06, 32 (-0.07) | 2.02, 30 (-0.1) | 3.15, 21 (+0.22) | 72.17, 21 (+0.41) | 38641 | 16909張 | 128.5 | 125.0 | 130.0 | 125.0 |
| 2024-06-14 | 0.45, 9164 (+0.01) | 15.19, 37995 (-0.04) | 1.13, 33 (-0.19) | 2.12, 32 (+0.15) | 2.93, 19 (-0.28) | 71.76, 21 (+0.36) | 39241 | 7353張 | 124.0 | 125.5 | 127.5 | 123.5 |
| 2024-06-07 | 0.44, 9151 (0.0) | 15.23, 38097 (+0.26) | 1.32, 38 (+0.17) | 1.97, 29 (+0.06) | 3.21, 19 (+0.47) | 71.4, 20 (-1.1) | 39350 | 6511張 | 123.5 | 129.0 | 129.0 | 123.0 |
| 2024-05-31 | 0.44, 9143 (-0.01) | 14.97, 37697 (-0.44) | 1.15, 33 (-0.16) | 1.91, 29 (+0.23) | 2.74, 18 (+0.21) | 72.5, 22 (+0.37) | 38932 | 14929張 | 128.0 | 125.0 | 133.0 | 123.0 |
| 2024-05-24 | 0.45, 9269 (0.0) | 15.41, 38601 (-0.23) | 1.31, 38 (-0.02) | 1.68, 25 (-0.23) | 2.53, 17 (-0.3) | 72.13, 22 (+0.95) | 39863 | 7922張 | 124.5 | 124.5 | 128.5 | 123.0 |
| 2024-05-17 | 0.45, 9306 (0.0) | 15.64, 39022 (-0.06) | 1.33, 39 (0.0) | 1.91, 28 (+0.09) | 2.83, 18 (-0.13) | 71.18, 20 (+0.2) | 40322 | 5529張 | 123.0 | 122.0 | 125.5 | 121.0 |
| 2024-05-10 | 0.45, 9316 (+0.01) | 15.7, 39180 (+0.34) | 1.33, 39 (+0.06) | 1.82, 27 (-0.3) | 2.96, 19 (+0.08) | 70.98, 20 (-0.44) | 40488 | 12789張 | 123.0 | 130.0 | 130.0 | 121.0 |
| 2024-05-03 | 0.44, 9193 (0.0) | 15.36, 38483 (-0.04) | 1.27, 38 (-0.02) | 2.12, 31 (+0.28) | 2.88, 18 (-0.71) | 71.42, 22 (+0.48) | 39746 | 8839張 | 130.0 | 132.5 | 134.0 | 128.5 |
| 2024-04-26 | 0.44, 9192 (0.0) | 15.4, 38625 (-0.06) | 1.29, 38 (-0.2) | 1.84, 27 (+0.02) | 3.59, 23 (+0.1) | 70.94, 20 (+0.08) | 39893 | 10333張 | 130.5 | 127.5 | 132.0 | 127.0 |
| 2024-04-19 | 0.44, 9241 (-0.01) | 15.46, 38806 (-0.72) | 1.49, 43 (-0.05) | 1.82, 26 (-0.1) | 3.49, 22 (+0.31) | 70.86, 21 (+0.95) | 40082 | 18010張 | 127.0 | 130.0 | 133.0 | 124.0 |
| 2024-04-12 | 0.45, 9347 (0.0) | 16.18, 40147 (-0.02) | 1.54, 44 (+0.1) | 1.92, 27 (-0.41) | 3.18, 21 (+0.65) | 69.91, 21 (-0.32) | 41486 | 9457張 | 129.5 | 128.0 | 131.0 | 125.5 |
| 2024-04-03 | 0.45, 9391 (0.0) | 16.2, 40264 (-0.05) | 1.44, 43 (-0.07) | 2.33, 33 (+0.25) | 2.53, 17 (-0.62) | 70.23, 23 (+0.52) | 41605 | 5968張 | 127.0 | 123.5 | 127.5 | 123.0 |
| 2024-03-29 | 0.45, 9382 (0.0) | 16.25, 40391 (+0.03) | 1.51, 45 (-0.05) | 2.08, 30 (-0.07) | 3.15, 21 (+0.6) | 69.71, 22 (-0.37) | 41739 | 11219張 | 122.5 | 124.0 | 126.0 | 122.0 |
| 2024-03-22 | 0.45, 9345 (+0.01) | 16.22, 40333 (+0.25) | 1.56, 46 (-0.06) | 2.15, 31 (-0.04) | 2.55, 18 (-0.7) | 70.08, 23 (+0.4) | 41701 | 10944張 | 123.5 | 120.5 | 125.0 | 119.0 |
| 2024-03-15 | 0.44, 9323 (0.0) | 15.97, 39898 (+0.2) | 1.62, 46 (-0.09) | 2.19, 32 (-0.09) | 3.25, 21 (+0.14) | 69.68, 20 (-0.34) | 41234 | 7700張 | 120.0 | 122.5 | 126.5 | 120.0 |
| 2024-03-08 | 0.44, 9353 (0.0) | 15.77, 39741 (+0.32) | 1.71, 49 (+0.12) | 2.28, 33 (-0.13) | 3.11, 21 (+0.23) | 70.02, 19 (-0.48) | 41061 | 10918張 | 122.0 | 129.0 | 132.0 | 121.5 |
| 2024-03-01 | 0.44, 9360 (0.0) | 15.45, 39357 (+0.13) | 1.59, 45 (-0.01) | 2.41, 35 (-0.21) | 2.88, 20 (-0.2) | 70.5, 20 (+0.12) | 40682 | 5908張 | 128.5 | 131.0 | 133.0 | 127.0 |
| 2024-02-23 | 0.44, 9347 (+0.01) | 15.32, 39163 (+0.16) | 1.6, 47 (+0.16) | 2.62, 38 (-0.2) | 3.08, 20 (+0.1) | 70.38, 19 (-0.15) | 40462 | 9584張 | 131.0 | 129.5 | 133.5 | 129.0 |
| 2024-02-16 | 0.43, 9128 (0.0) | 15.16, 38487 (+0.03) | 1.44, 42 (-0.12) | 2.82, 40 (+0.22) | 2.98, 20 (+0.35) | 70.53, 19 (-0.44) | 39784 | 3741張 | 128.5 | 128.0 | 130.0 | 125.5 |
| 2024-02-07 | 0.43, 9148 (+0.01) | 15.13, 38462 (+0.12) | 1.56, 46 (-0.08) | 2.6, 37 (-0.09) | 2.63, 18 (-0.12) | 70.97, 21 (+0.06) | 39757 | 1728張 | 127.0 | 130.0 | 130.0 | 127.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.42, 9109 (0.0) | 15.01, 38216 (+0.16) | 1.64, 49 (+0.12) | 2.69, 38 (-0.17) | 2.75, 19 (-0.29) | 70.91, 21 (+0.14) | 39492 | 5519張 | 129.0 | 131.0 | 131.0 | 127.5 |
| 2024-01-26 | 0.42, 9138 (0.0) | 14.85, 38073 (+0.12) | 1.52, 45 (-0.05) | 2.86, 41 (-0.04) | 3.04, 20 (-0.29) | 70.77, 20 (+0.32) | 39342 | 5097張 | 129.5 | 134.0 | 135.0 | 129.5 |
| 2024-01-19 | 0.42, 9102 (+0.01) | 14.73, 37844 (+0.24) | 1.57, 45 (+0.05) | 2.9, 41 (-0.12) | 3.33, 22 (-0.37) | 70.45, 19 (+0.12) | 39123 | 9533張 | 132.5 | 136.0 | 136.5 | 128.0 |
| 2024-01-12 | 0.41, 9010 (+0.02) | 14.49, 37419 (+0.22) | 1.52, 44 (-0.11) | 3.02, 43 (-0.25) | 3.7, 24 (+0.07) | 70.33, 19 (-0.15) | 38685 | 10578張 | 134.5 | 140.0 | 140.5 | 133.0 |
| 2024-01-05 | 0.39, 8822 (+0.02) | 14.27, 36955 (+0.05) | 1.63, 46 (+0.14) | 3.27, 45 (+0.21) | 3.63, 23 (-0.18) | 70.48, 20 (-0.16) | 38196 | 11617張 | 139.5 | 142.0 | 143.5 | 138.0 |
| 2023-12-29 | 0.37, 8418 (+0.01) | 14.22, 36284 (+0.16) | 1.49, 42 (+0.04) | 3.06, 43 (-0.29) | 3.81, 26 (-0.22) | 70.64, 20 (+0.32) | 37532 | 9937張 | 142.0 | 139.5 | 144.5 | 138.0 |
| 2023-12-22 | 0.36, 7993 (+0.01) | 14.06, 35334 (+0.3) | 1.45, 41 (-0.07) | 3.35, 48 (-0.02) | 4.03, 27 (+0.15) | 70.32, 20 (-0.66) | 36578 | 14366張 | 139.5 | 141.0 | 141.5 | 136.0 |
| 2023-12-15 | 0.35, 8013 (0.0) | 13.76, 34929 (-0.28) | 1.52, 44 (+0.16) | 3.37, 49 (+0.31) | 3.88, 26 (-0.04) | 70.98, 21 (-0.14) | 36139 | 18084張 | 141.0 | 145.0 | 149.0 | 141.0 |
| 2023-12-08 | 0.35, 8006 (-0.01) | 14.04, 35479 (-0.31) | 1.36, 39 (+0.06) | 3.06, 45 (-0.04) | 3.92, 26 (+0.01) | 71.12, 22 (+0.43) | 36681 | 19240張 | 143.0 | 151.0 | 152.0 | 141.5 |
| 2023-12-01 | 0.36, 8217 (-0.03) | 14.35, 36339 (-0.99) | 1.3, 37 (+0.06) | 3.1, 46 (-0.06) | 3.91, 27 (+0.73) | 70.69, 22 (+0.57) | 37570 | 47526張 | 149.5 | 141.0 | 152.0 | 140.5 |
| 2023-11-24 | 0.39, 8452 (-0.01) | 15.34, 38111 (-0.78) | 1.24, 35 (+0.17) | 3.16, 46 (-0.08) | 3.18, 21 (+0.09) | 70.12, 23 (+0.74) | 39402 | 23969張 | 139.0 | 138.5 | 143.0 | 137.0 |
| 2023-11-17 | 0.4, 8686 (-0.02) | 16.12, 39896 (-1.73) | 1.07, 31 (-0.09) | 3.24, 47 (+0.36) | 3.09, 22 (-0.13) | 69.38, 23 (+2.07) | 41218 | 31784張 | 138.5 | 132.0 | 141.0 | 131.0 |
| 2023-11-10 | 0.42, 8945 (0.0) | 17.85, 43141 (-0.26) | 1.16, 34 (+0.06) | 2.88, 42 (+0.39) | 3.22, 23 (-0.62) | 67.31, 21 (+0.43) | 44565 | 9712張 | 131.0 | 127.5 | 131.5 | 127.5 |
| 2023-11-03 | 0.42, 8920 (0.0) | 18.11, 43586 (-0.03) | 1.1, 33 (-0.06) | 2.49, 37 (-0.02) | 3.84, 28 (+0.39) | 66.88, 21 (-0.22) | 45010 | 13020張 | 127.5 | 126.0 | 132.0 | 125.5 |
| 2023-10-27 | 0.42, 8896 (0.0) | 18.14, 43682 (+0.06) | 1.16, 34 (+0.11) | 2.51, 37 (-0.15) | 3.45, 24 (-0.11) | 67.1, 22 (-0.01) | 45106 | 10157張 | 125.5 | 132.0 | 133.5 | 125.0 |
| 2023-10-20 | 0.42, 8923 (0.0) | 18.08, 43634 (-0.5) | 1.05, 30 (-0.02) | 2.66, 38 (+0.01) | 3.56, 24 (+0.15) | 67.11, 23 (+0.5) | 45044 | 18530張 | 132.5 | 131.0 | 134.5 | 129.0 |
| 2023-10-13 | 0.42, 9034 (-0.01) | 18.58, 44479 (-0.28) | 1.07, 32 (-0.15) | 2.65, 39 (+0.33) | 3.41, 24 (-0.53) | 66.61, 23 (+0.77) | 45921 | 8775張 | 131.0 | 129.0 | 131.5 | 124.5 |
| 2023-10-06 | 0.43, 9072 (+0.01) | 18.86, 45038 (+0.01) | 1.22, 36 (-0.01) | 2.32, 35 (+0.01) | 3.94, 26 (+0.4) | 65.84, 21 (-0.36) | 46499 | 8070張 | 128.0 | 127.0 | 129.0 | 123.0 |
| 2023-09-28 | 0.42, 9056 (0.0) | 18.85, 45003 (+0.15) | 1.23, 37 (+0.08) | 2.31, 34 (-0.23) | 3.54, 24 (-1.04) | 66.2, 23 (+0.92) | 46466 | 7169張 | 125.0 | 128.0 | 129.5 | 123.0 |