| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.22, 107259 (+0.36) | 15.15, 114350 (+0.77) | 9.07, 85 (+0.37) | 7.99, 39 (-0.58) | 17.96, 40 (+0.1) | 36.4, 10 (-1.09) | 115117 | 14500張 | 4010.0 | 4345.0 | 4485.0 | 3985.0 |
| 2026-07-03 | 3.86, 99770 (+0.47) | 14.38, 106667 (+1.2) | 8.7, 80 (-0.13) | 8.57, 42 (-0.61) | 17.86, 40 (+1.51) | 37.49, 12 (-1.76) | 107406 | 13999張 | 4230.0 | 4640.0 | 4730.0 | 4210.0 |
| 2026-06-26 | 3.39, 87349 (+0.09) | 13.18, 93728 (+0.14) | 8.83, 81 (+0.2) | 9.18, 44 (+0.88) | 16.35, 34 (+1.11) | 39.25, 14 (-1.69) | 94464 | 12698張 | 4720.0 | 5275.0 | 5360.0 | 4710.0 |
| 2026-06-18 | 3.3, 82801 (-0.2) | 13.04, 89177 (-0.87) | 8.63, 80 (-0.44) | 8.3, 42 (+0.3) | 15.24, 33 (+0.86) | 40.94, 16 (-0.84) | 89927 | 15598張 | 5195.0 | 4080.0 | 5310.0 | 4035.0 |
| 2026-06-12 | 3.5, 82967 (-0.1) | 13.91, 89887 (-0.53) | 9.07, 85 (+0.42) | 8.0, 40 (+0.4) | 14.38, 31 (-0.41) | 41.78, 17 (+0.1) | 90621 | 18734張 | 4020.0 | 3330.0 | 4355.0 | 3325.0 |
| 2026-06-05 | 3.6, 82203 (+0.02) | 14.44, 89376 (-0.13) | 8.65, 80 (+0.76) | 7.6, 37 (-0.44) | 14.79, 33 (-2.42) | 41.68, 17 (+2.25) | 90103 | 11344張 | 3680.0 | 3630.0 | 4225.0 | 3570.0 |
| 2026-05-29 | 3.58, 81888 (+0.16) | 14.57, 89193 (+0.48) | 7.89, 75 (+0.07) | 8.04, 41 (+0.03) | 17.21, 36 (+0.7) | 39.43, 14 (-1.37) | 89926 | 6761張 | 3515.0 | 3635.0 | 3875.0 | 3420.0 |
| 2026-05-22 | 3.42, 78107 (-0.09) | 14.09, 85181 (-0.41) | 7.82, 76 (-0.44) | 8.01, 40 (+1.13) | 16.51, 35 (+2.01) | 40.8, 15 (-2.64) | 85905 | 14646張 | 3540.0 | 3400.0 | 3615.0 | 3125.0 |
| 2026-05-15 | 3.51, 78025 (-0.35) | 14.5, 85406 (-1.12) | 8.26, 83 (+0.28) | 6.88, 35 (+0.6) | 14.5, 33 (+0.32) | 43.44, 16 (-0.31) | 86131 | 15751張 | 3445.0 | 2600.0 | 3445.0 | 2525.0 |
| 2026-05-08 | 3.86, 83124 (+0.28) | 15.62, 91038 (+0.75) | 7.98, 78 (+0.17) | 6.28, 33 (+0.34) | 14.18, 33 (+1.03) | 43.75, 16 (-2.14) | 91752 | 6165張 | 2570.0 | 2540.0 | 2620.0 | 2490.0 |
| 2026-04-30 | 3.58, 79017 (+0.21) | 14.87, 86646 (+0.6) | 7.81, 76 (-0.32) | 5.94, 31 (+0.03) | 13.15, 31 (-0.21) | 45.89, 18 (-0.37) | 87349 | 6871張 | 2515.0 | 2575.0 | 2700.0 | 2515.0 |
| 2026-04-24 | 3.37, 74427 (+0.33) | 14.27, 81713 (+0.89) | 8.13, 78 (+0.26) | 5.91, 30 (+0.53) | 13.36, 31 (-1.0) | 46.26, 18 (-0.48) | 82399 | 10047張 | 2520.0 | 2630.0 | 2780.0 | 2440.0 |
| 2026-04-17 | 3.04, 66002 (-0.33) | 13.38, 72919 (-0.75) | 7.87, 75 (-0.06) | 5.38, 28 (+0.4) | 14.36, 34 (-0.53) | 46.74, 18 (+0.8) | 73596 | 16448張 | 2605.0 | 2310.0 | 2930.0 | 2300.0 |
| 2026-04-10 | 3.37, 70035 (0.0) | 14.13, 77137 (-0.02) | 7.93, 75 (-0.02) | 4.98, 26 (+0.02) | 14.89, 34 (-0.23) | 45.94, 16 (+0.01) | 77808 | 2539張 | 2310.0 | 2180.0 | 2325.0 | 2165.0 |
| 2026-04-02 | 3.37, 70029 (+0.04) | 14.15, 77150 (-0.02) | 7.95, 76 (+0.1) | 4.96, 26 (+0.01) | 15.12, 34 (-0.11) | 45.93, 16 (+0.09) | 77818 | 2196張 | 2140.0 | 2160.0 | 2250.0 | 2135.0 |
| 2026-03-27 | 3.33, 69586 (+0.09) | 14.17, 76751 (+0.33) | 7.85, 75 (-0.1) | 4.95, 26 (-0.47) | 15.23, 34 (+0.89) | 45.84, 16 (-0.77) | 77413 | 3554張 | 2220.0 | 2305.0 | 2305.0 | 2170.0 |
| 2026-03-20 | 3.24, 68208 (0.0) | 13.84, 75276 (-0.01) | 7.95, 76 (+0.07) | 5.42, 27 (+0.01) | 14.34, 32 (+0.33) | 46.61, 17 (-0.29) | 75945 | 4032張 | 2355.0 | 2360.0 | 2440.0 | 2305.0 |
| 2026-03-13 | 3.24, 68391 (+0.05) | 13.85, 75393 (+0.13) | 7.88, 76 (+0.15) | 5.41, 27 (+0.87) | 14.01, 31 (-1.66) | 46.9, 17 (+0.85) | 76054 | 4930張 | 2345.0 | 2280.0 | 2400.0 | 2235.0 |
| 2026-03-06 | 3.19, 67585 (+0.06) | 13.72, 74525 (+0.13) | 7.73, 74 (-0.54) | 4.54, 24 (+0.26) | 15.67, 34 (+0.67) | 46.05, 15 (-0.45) | 75200 | 4993張 | 2380.0 | 2460.0 | 2495.0 | 2295.0 |
| 2026-02-26 | 3.13, 66500 (-0.02) | 13.59, 73347 (-0.12) | 8.27, 78 (+0.34) | 4.28, 22 (-0.07) | 15.0, 33 (+0.4) | 46.5, 15 (-0.35) | 74028 | 5321張 | 2520.0 | 2325.0 | 2535.0 | 2290.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 3.15, 67047 (+0.02) | 13.71, 73939 (+0.11) | 7.93, 76 (-0.15) | 4.35, 22 (+0.03) | 14.6, 32 (+0.03) | 46.85, 15 (+0.03) | 74627 | 1361張 | 2290.0 | 2365.0 | 2365.0 | 2280.0 |
| 2026-02-06 | 3.13, 66771 (+0.07) | 13.6, 73591 (+0.09) | 8.08, 77 (-0.68) | 4.32, 22 (+0.15) | 14.57, 32 (+0.42) | 46.82, 15 (-0.34) | 74276 | 2858張 | 2330.0 | 2395.0 | 2415.0 | 2255.0 |
| 2026-01-30 | 3.06, 66008 (+0.06) | 13.51, 72839 (+0.24) | 8.76, 83 (+0.7) | 4.17, 21 (-0.79) | 14.15, 31 (+0.64) | 47.16, 16 (-0.8) | 73514 | 3974張 | 2410.0 | 2460.0 | 2480.0 | 2370.0 |
| 2026-01-23 | 3.0, 65015 (+0.01) | 13.27, 71700 (+0.02) | 8.06, 79 (+0.36) | 4.96, 26 (-0.47) | 13.51, 30 (+1.05) | 47.96, 17 (-0.86) | 72374 | 4096張 | 2460.0 | 2405.0 | 2495.0 | 2400.0 |
| 2026-01-16 | 2.99, 64553 (+0.06) | 13.25, 71200 (+0.25) | 7.7, 75 (-0.39) | 5.43, 27 (+0.21) | 12.46, 28 (+0.15) | 48.82, 18 (-0.14) | 71873 | 4750張 | 2430.0 | 2530.0 | 2530.0 | 2400.0 |
| 2026-01-09 | 2.93, 63035 (-0.1) | 13.0, 69562 (+0.03) | 8.09, 79 (+0.77) | 5.22, 26 (-0.25) | 12.31, 28 (-0.79) | 48.96, 18 (+0.68) | 70245 | 9138張 | 2530.0 | 2645.0 | 2660.0 | 2360.0 |
| 2026-01-02 | 3.03, 64521 (-0.24) | 12.97, 71008 (-1.12) | 7.32, 71 (-0.08) | 5.47, 28 (+0.16) | 13.1, 30 (-0.41) | 48.28, 18 (+1.27) | 71699 | 8030張 | 2585.0 | 2445.0 | 2620.0 | 2420.0 |
| 2025-12-26 | 3.27, 67953 (-0.11) | 14.09, 74934 (-0.43) | 7.4, 72 (+0.2) | 5.31, 28 (-0.04) | 13.51, 31 (+0.05) | 47.01, 17 (+0.4) | 75642 | 5575張 | 2385.0 | 2265.0 | 2400.0 | 2190.0 |
| 2025-12-19 | 3.38, 69974 (+0.04) | 14.52, 77128 (+0.17) | 7.2, 70 (0.0) | 5.35, 28 (-0.02) | 13.46, 31 (-0.08) | 46.61, 17 (+0.2) | 77834 | 1800張 | 2060.0 | 2040.0 | 2080.0 | 2020.0 |
| 2025-12-12 | 3.34, 69522 (+0.09) | 14.35, 76606 (+0.31) | 7.2, 69 (+0.7) | 5.37, 28 (-0.92) | 13.54, 31 (-0.84) | 46.41, 17 (+0.99) | 77319 | 2713張 | 2060.0 | 2140.0 | 2140.0 | 2050.0 |
| 2025-12-05 | 3.25, 68346 (+0.02) | 14.04, 75266 (-0.02) | 6.5, 62 (-0.06) | 6.29, 32 (-0.35) | 14.38, 32 (+0.02) | 45.42, 16 (+0.17) | 75982 | 1743張 | 2140.0 | 2205.0 | 2230.0 | 2130.0 |
| 2025-11-28 | 3.23, 68171 (-0.02) | 14.06, 75122 (-0.1) | 6.56, 63 (+0.17) | 6.64, 33 (-1.31) | 14.36, 32 (+1.1) | 45.25, 16 (+0.06) | 75833 | 1572張 | 2205.0 | 2115.0 | 2225.0 | 2110.0 |
| 2025-11-21 | 3.25, 68618 (+0.07) | 14.16, 75617 (+0.24) | 6.39, 62 (-0.2) | 7.95, 39 (+0.74) | 13.26, 29 (-0.8) | 45.19, 16 (+0.05) | 76331 | 2639張 | 2100.0 | 2210.0 | 2210.0 | 2050.0 |
| 2025-11-14 | 3.18, 68051 (-0.02) | 13.92, 74996 (-0.15) | 6.59, 63 (+0.06) | 7.21, 36 (+0.24) | 14.06, 31 (-0.06) | 45.14, 16 (+0.12) | 75711 | 1617張 | 2200.0 | 2245.0 | 2260.0 | 2200.0 |
| 2025-11-07 | 3.2, 68484 (+0.03) | 14.07, 75507 (-0.02) | 6.53, 62 (-0.36) | 6.97, 35 (-0.34) | 14.12, 32 (+0.55) | 45.02, 16 (+0.07) | 76230 | 2225張 | 2205.0 | 2235.0 | 2280.0 | 2150.0 |
| 2025-10-31 | 3.17, 68242 (+0.05) | 14.09, 75314 (+0.32) | 6.89, 66 (-0.14) | 7.31, 36 (-0.42) | 13.57, 30 (+0.21) | 44.95, 16 (+0.13) | 76044 | 2315張 | 2215.0 | 2270.0 | 2285.0 | 2195.0 |
| 2025-10-23 | 3.12, 67567 (+0.04) | 13.77, 74454 (-0.0) | 7.03, 67 (-0.36) | 7.73, 37 (+0.13) | 13.36, 29 (-0.0) | 44.82, 16 (+0.15) | 75188 | 1996張 | 2270.0 | 2205.0 | 2310.0 | 2205.0 |
| 2025-10-17 | 3.08, 67399 (+0.22) | 13.77, 74319 (+1.04) | 7.39, 70 (+0.64) | 7.6, 37 (+0.25) | 13.36, 29 (-0.38) | 44.67, 16 (-1.21) | 75062 | 6285張 | 2210.0 | 2305.0 | 2335.0 | 2195.0 |
| 2025-10-09 | 2.86, 63143 (-0.1) | 12.73, 69491 (-0.47) | 6.75, 63 (+0.1) | 7.35, 37 (-0.41) | 13.74, 31 (+0.77) | 45.88, 17 (-0.06) | 70231 | 2886張 | 2470.0 | 2400.0 | 2530.0 | 2390.0 |
| 2025-10-03 | 2.96, 64769 (-0.02) | 13.2, 71320 (-0.12) | 6.65, 63 (-0.42) | 7.76, 38 (+0.44) | 12.97, 29 (+0.07) | 45.94, 17 (+0.08) | 72052 | 1546張 | 2385.0 | 2355.0 | 2400.0 | 2340.0 |
| 2025-09-26 | 2.98, 65280 (-0.01) | 13.32, 71915 (-0.19) | 7.07, 67 (+0.06) | 7.32, 36 (+0.27) | 12.9, 29 (-0.99) | 45.86, 17 (+0.78) | 72653 | 2790張 | 2320.0 | 2365.0 | 2390.0 | 2290.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 2.99, 65524 (+0.06) | 13.51, 72247 (+0.21) | 7.01, 67 (+0.4) | 7.05, 35 (-0.5) | 13.89, 31 (-0.15) | 45.08, 16 (+0.17) | 72987 | 2778張 | 2340.0 | 2325.0 | 2360.0 | 2295.0 |
| 2025-09-12 | 2.93, 64817 (+0.04) | 13.3, 71430 (+0.34) | 6.61, 63 (-0.33) | 7.55, 37 (+0.26) | 14.04, 32 (-0.44) | 44.91, 16 (+0.18) | 72164 | 2851張 | 2300.0 | 2430.0 | 2460.0 | 2300.0 |
| 2025-09-05 | 2.89, 64077 (-0.01) | 12.96, 70538 (-0.11) | 6.94, 66 (0.0) | 7.29, 36 (+0.48) | 14.48, 33 (-0.23) | 44.73, 16 (+0.13) | 71284 | 1870張 | 2405.0 | 2405.0 | 2435.0 | 2320.0 |
| 2025-08-29 | 2.9, 64439 (-0.02) | 13.07, 70945 (-0.03) | 6.94, 65 (+0.16) | 6.81, 34 (-0.19) | 14.71, 34 (-0.06) | 44.6, 16 (-0.04) | 71692 | 1676張 | 2405.0 | 2380.0 | 2430.0 | 2360.0 |
| 2025-08-22 | 2.92, 64834 (+0.03) | 13.1, 71348 (-0.01) | 6.78, 64 (+0.17) | 7.0, 35 (-0.55) | 14.77, 34 (+0.38) | 44.64, 16 (-0.06) | 72096 | 1624張 | 2360.0 | 2365.0 | 2420.0 | 2325.0 |
| 2025-08-15 | 2.89, 64581 (-0.01) | 13.11, 71119 (-0.03) | 6.61, 63 (+0.14) | 7.55, 38 (-0.35) | 14.39, 34 (+0.57) | 44.7, 16 (+0.04) | 71863 | 1751張 | 2370.0 | 2415.0 | 2460.0 | 2370.0 |
| 2025-08-08 | 2.9, 64882 (-0.01) | 13.14, 71430 (-0.01) | 6.47, 62 (-0.01) | 7.9, 39 (+0.3) | 13.82, 32 (+0.1) | 44.66, 16 (0.0) | 72189 | 2305張 | 2405.0 | 2325.0 | 2455.0 | 2315.0 |
| 2025-08-01 | 2.91, 65050 (+0.02) | 13.15, 71607 (+0.02) | 6.48, 61 (+0.06) | 7.6, 38 (-0.78) | 13.72, 32 (+0.67) | 44.66, 16 (+0.02) | 72377 | 1929張 | 2340.0 | 2375.0 | 2375.0 | 2295.0 |
| 2025-07-25 | 2.89, 64815 (-0.07) | 13.13, 71349 (-0.33) | 6.42, 61 (-1.12) | 8.38, 41 (+0.83) | 13.05, 29 (-0.59) | 44.64, 16 (+1.18) | 72127 | 3388張 | 2360.0 | 2430.0 | 2500.0 | 2355.0 |
| 2025-07-18 | 2.96, 66118 (-0.04) | 13.46, 72785 (-0.41) | 7.54, 71 (+0.66) | 7.55, 37 (+0.01) | 13.64, 30 (+0.45) | 43.46, 15 (-0.7) | 73569 | 3878張 | 2435.0 | 2285.0 | 2460.0 | 2215.0 |
| 2025-07-11 | 3.0, 66548 (+0.12) | 13.87, 73421 (+0.61) | 6.88, 66 (+0.31) | 7.54, 36 (-0.44) | 13.19, 29 (-0.38) | 44.16, 16 (-0.06) | 74190 | 4001張 | 2285.0 | 2255.0 | 2310.0 | 2115.0 |
| 2025-07-04 | 2.88, 64703 (-0.01) | 13.26, 71263 (+0.04) | 6.57, 63 (-0.46) | 7.98, 39 (+0.46) | 13.57, 30 (+0.08) | 44.22, 16 (+0.01) | 72037 | 2027張 | 2255.0 | 2365.0 | 2415.0 | 2250.0 |
| 2025-06-27 | 2.89, 64979 (0.0) | 13.22, 71530 (+0.12) | 7.03, 66 (+0.21) | 7.52, 37 (+0.06) | 13.49, 30 (-0.37) | 44.21, 16 (+0.21) | 72312 | 2618張 | 2360.0 | 2335.0 | 2415.0 | 2290.0 |
| 2025-06-20 | 2.89, 64999 (-0.01) | 13.1, 71488 (-0.11) | 6.82, 64 (+0.09) | 7.46, 37 (-0.62) | 13.86, 31 (-0.46) | 44.0, 16 (+1.21) | 72278 | 2155張 | 2345.0 | 2330.0 | 2410.0 | 2325.0 |
| 2025-06-13 | 2.9, 65380 (-0.02) | 13.21, 71952 (-0.08) | 6.73, 64 (+0.36) | 8.08, 39 (+0.25) | 14.32, 31 (+0.03) | 42.79, 15 (-0.43) | 72746 | 1922張 | 2330.0 | 2320.0 | 2385.0 | 2315.0 |
| 2025-06-06 | 2.92, 65802 (-0.02) | 13.29, 72390 (-0.17) | 6.37, 60 (-0.33) | 7.83, 38 (-0.02) | 14.29, 32 (-0.11) | 43.22, 16 (+0.59) | 73185 | 2291張 | 2315.0 | 2300.0 | 2330.0 | 2250.0 |
| 2025-05-29 | 2.94, 66267 (-0.02) | 13.46, 72951 (-0.17) | 6.7, 64 (-0.21) | 7.85, 39 (+0.55) | 14.4, 32 (-0.84) | 42.63, 16 (+0.65) | 73753 | 2639張 | 2315.0 | 2285.0 | 2380.0 | 2240.0 |
| 2025-05-23 | 2.96, 66722 (+0.01) | 13.63, 73482 (-0.06) | 6.91, 65 (-0.25) | 7.3, 36 (+0.48) | 15.24, 34 (+0.16) | 41.98, 16 (-0.4) | 74284 | 2377張 | 2305.0 | 2275.0 | 2325.0 | 2205.0 |
| 2025-05-16 | 2.95, 66717 (-0.02) | 13.69, 73515 (+0.03) | 7.16, 68 (+0.3) | 6.82, 34 (+0.49) | 15.08, 34 (-0.33) | 42.38, 17 (-0.13) | 74317 | 3305張 | 2275.0 | 2200.0 | 2355.0 | 2180.0 |
| 2025-05-09 | 2.97, 67284 (+0.06) | 13.66, 74085 (+0.3) | 6.86, 64 (+0.08) | 6.33, 32 (-0.17) | 15.41, 35 (-0.79) | 42.51, 17 (+0.63) | 74889 | 3280張 | 2170.0 | 2200.0 | 2215.0 | 2070.0 |
| 2025-05-02 | 2.91, 66431 (-0.03) | 13.36, 73111 (-0.22) | 6.78, 64 (-0.38) | 6.5, 33 (+0.25) | 16.2, 36 (-0.01) | 41.88, 16 (+0.1) | 73920 | 2282張 | 2210.0 | 2245.0 | 2290.0 | 2190.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 2.94, 67010 (+0.01) | 13.58, 73787 (-0.02) | 7.16, 67 (+0.66) | 6.25, 32 (-0.78) | 16.21, 37 (-0.17) | 41.78, 16 (+0.07) | 74590 | 3113張 | 2225.0 | 2145.0 | 2250.0 | 2075.0 |
| 2025-04-18 | 2.93, 66990 (+0.01) | 13.6, 73780 (-0.1) | 6.5, 62 (+0.11) | 7.03, 36 (-1.95) | 16.38, 38 (+1.54) | 41.71, 16 (+0.19) | 74573 | 4646張 | 2155.0 | 2095.0 | 2200.0 | 2095.0 |
| 2025-04-11 | 2.92, 66832 (+0.13) | 13.7, 73702 (+0.66) | 6.39, 61 (-0.87) | 8.98, 45 (+0.86) | 14.84, 34 (-0.84) | 41.52, 16 (-0.19) | 74492 | 7147張 | 2035.0 | 2205.0 | 2205.0 | 1790.0 |
| 2025-04-02 | 2.79, 64285 (+0.01) | 13.04, 70855 (-0.05) | 7.26, 69 (-0.14) | 8.12, 41 (-0.04) | 15.68, 36 (-0.02) | 41.71, 16 (+0.04) | 71637 | 1703張 | 2450.0 | 2280.0 | 2480.0 | 2280.0 |
| 2025-03-28 | 2.78, 64397 (+0.01) | 13.09, 71014 (-0.03) | 7.4, 71 (+0.05) | 8.16, 41 (-0.77) | 15.7, 37 (+0.92) | 41.67, 16 (-0.01) | 71796 | 2725張 | 2395.0 | 2465.0 | 2525.0 | 2390.0 |
| 2025-03-21 | 2.77, 64022 (+0.05) | 13.12, 70629 (+0.03) | 7.35, 69 (-0.17) | 8.93, 44 (-0.24) | 14.78, 35 (-0.42) | 41.68, 16 (+0.98) | 71414 | 3286張 | 2460.0 | 2485.0 | 2550.0 | 2445.0 |
| 2025-03-14 | 2.72, 63474 (+0.14) | 13.09, 70113 (+0.55) | 7.52, 70 (+0.24) | 9.17, 44 (+0.16) | 15.2, 35 (-0.85) | 40.7, 15 (-0.12) | 70913 | 5142張 | 2475.0 | 2730.0 | 2740.0 | 2440.0 |
| 2025-03-07 | 2.58, 60894 (0.0) | 12.54, 67264 (-0.08) | 7.28, 68 (+0.32) | 9.01, 44 (+0.03) | 16.05, 37 (-1.1) | 40.82, 15 (+0.78) | 68056 | 2895張 | 2700.0 | 2690.0 | 2790.0 | 2650.0 |
| 2025-02-27 | 2.58, 60990 (0.0) | 12.62, 67393 (+0.03) | 6.96, 66 (-0.01) | 8.98, 45 (+0.31) | 17.15, 39 (-0.13) | 40.04, 14 (-0.03) | 68176 | 2389張 | 2700.0 | 2720.0 | 2790.0 | 2700.0 |
| 2025-02-21 | 2.58, 60901 (0.0) | 12.59, 67297 (-0.15) | 6.97, 66 (-0.05) | 8.67, 43 (-0.19) | 17.28, 39 (+0.35) | 40.07, 14 (+0.01) | 68081 | 2771張 | 2735.0 | 2690.0 | 2770.0 | 2670.0 |
| 2025-02-14 | 2.58, 60949 (+0.04) | 12.74, 67439 (+0.21) | 7.02, 65 (+0.44) | 8.86, 43 (-0.55) | 16.93, 38 (+0.61) | 40.06, 14 (-0.9) | 68224 | 3270張 | 2670.0 | 2785.0 | 2805.0 | 2670.0 |
| 2025-02-07 | 2.54, 60125 (-0.04) | 12.53, 66448 (-0.18) | 6.58, 63 (-0.07) | 9.41, 46 (+0.15) | 16.32, 38 (+0.43) | 40.96, 15 (-0.22) | 67220 | 5263張 | 2795.0 | 2700.0 | 2845.0 | 2700.0 |
| 2025-01-24 | 2.58, 60842 (-0.03) | 12.71, 67295 (-0.06) | 6.65, 63 (-0.14) | 9.26, 45 (-1.08) | 15.89, 37 (+1.11) | 41.18, 15 (-0.03) | 68065 | 2629張 | 2750.0 | 2730.0 | 2825.0 | 2720.0 |
| 2025-01-17 | 2.61, 61351 (-0.06) | 12.77, 67820 (-0.1) | 6.79, 65 (-1.1) | 10.34, 50 (+0.68) | 14.78, 34 (+0.04) | 41.21, 15 (-0.01) | 68587 | 6618張 | 2730.0 | 2720.0 | 2795.0 | 2590.0 |
| 2025-01-10 | 2.67, 62088 (-0.04) | 12.87, 68546 (-0.12) | 7.89, 75 (+0.28) | 9.66, 45 (-0.09) | 14.74, 34 (+0.08) | 41.22, 15 (-0.07) | 69303 | 7861張 | 2750.0 | 2605.0 | 2815.0 | 2570.0 |
| 2025-01-03 | 2.71, 62765 (-0.02) | 12.99, 69271 (-0.03) | 7.61, 72 (+0.07) | 9.75, 46 (-0.07) | 14.66, 34 (-0.03) | 41.29, 15 (+0.17) | 70023 | 2556張 | 2585.0 | 2655.0 | 2690.0 | 2565.0 |
| 2024-12-27 | 2.73, 63112 (-0.08) | 13.02, 69648 (-0.41) | 7.54, 72 (+0.32) | 9.82, 46 (-0.23) | 14.69, 34 (+0.26) | 41.12, 15 (-0.03) | 70401 | 3184張 | 2640.0 | 2555.0 | 2690.0 | 2545.0 |
| 2024-12-20 | 2.81, 64699 (-0.04) | 13.43, 71428 (-0.07) | 7.22, 70 (-0.15) | 10.05, 48 (+0.66) | 14.43, 33 (-0.51) | 41.15, 15 (+0.07) | 72180 | 4061張 | 2515.0 | 2550.0 | 2615.0 | 2510.0 |
| 2024-12-13 | 2.85, 65453 (-0.04) | 13.5, 72205 (-0.14) | 7.37, 71 (-0.75) | 9.39, 46 (+1.03) | 14.94, 34 (-0.31) | 41.08, 15 (+0.15) | 72954 | 3338張 | 2540.0 | 2490.0 | 2580.0 | 2420.0 |
| 2024-12-06 | 2.89, 66332 (-0.04) | 13.64, 73180 (-0.1) | 8.12, 77 (-0.13) | 8.36, 41 (-0.03) | 15.25, 35 (-0.02) | 40.93, 15 (-0.01) | 73932 | 3204張 | 2485.0 | 2455.0 | 2550.0 | 2445.0 |
| 2024-11-29 | 2.93, 67176 (-0.07) | 13.74, 74029 (-0.29) | 8.25, 78 (+0.11) | 8.39, 40 (-0.7) | 15.27, 35 (+0.2) | 40.94, 15 (+0.75) | 74772 | 4392張 | 2435.0 | 2405.0 | 2525.0 | 2390.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 3.0, 68726 (-0.02) | 14.03, 75758 (-0.04) | 8.14, 77 (-0.1) | 9.09, 43 (-0.35) | 15.07, 33 (-1.05) | 40.19, 14 (+1.11) | 76510 | 2925張 | 2380.0 | 2400.0 | 2415.0 | 2325.0 |
| 2024-11-15 | 3.02, 69226 (+0.04) | 14.07, 76303 (+0.06) | 8.24, 79 (+0.28) | 9.44, 46 (+0.01) | 16.12, 35 (-0.13) | 39.08, 13 (+0.04) | 77054 | 3521張 | 2420.0 | 2300.0 | 2425.0 | 2255.0 |
| 2024-11-08 | 2.98, 68827 (+0.02) | 14.01, 75833 (+0.1) | 7.96, 76 (-0.02) | 9.43, 45 (-0.63) | 16.25, 35 (+0.36) | 39.04, 13 (+0.21) | 76582 | 2001張 | 2305.0 | 2300.0 | 2365.0 | 2275.0 |
| 2024-11-01 | 2.96, 68784 (+0.08) | 13.91, 75774 (+0.22) | 7.98, 76 (+0.15) | 10.06, 48 (+0.41) | 15.89, 34 (+0.17) | 38.83, 13 (-0.53) | 76533 | 3752張 | 2290.0 | 2385.0 | 2385.0 | 2220.0 |
| 2024-10-25 | 2.88, 67843 (+0.15) | 13.69, 74721 (+0.49) | 7.83, 74 (+0.15) | 9.65, 46 (-0.89) | 15.72, 34 (+0.37) | 39.36, 14 (+0.09) | 75481 | 3384張 | 2370.0 | 2335.0 | 2435.0 | 2335.0 |
| 2024-10-18 | 2.73, 64901 (+0.03) | 13.2, 71544 (+0.07) | 7.68, 72 (+0.44) | 10.54, 49 (+0.8) | 15.35, 33 (-1.03) | 39.27, 14 (-0.18) | 72305 | 5849張 | 2325.0 | 2475.0 | 2545.0 | 2305.0 |
| 2024-10-11 | 2.7, 64648 (+0.13) | 13.13, 71265 (+0.55) | 7.24, 68 (-0.54) | 9.74, 47 (-0.21) | 16.38, 36 (+0.2) | 39.45, 14 (+0.1) | 72020 | 4479張 | 2440.0 | 2575.0 | 2615.0 | 2370.0 |
| 2024-10-04 | 2.57, 62826 (+0.04) | 12.58, 69161 (+0.01) | 7.78, 74 (-0.5) | 9.95, 46 (+0.2) | 16.18, 36 (-0.69) | 39.35, 14 (+0.94) | 69919 | 3230張 | 2555.0 | 2575.0 | 2625.0 | 2525.0 |
| 2024-09-27 | 2.53, 62200 (+0.02) | 12.57, 68533 (+0.08) | 8.28, 78 (-0.1) | 9.75, 46 (-0.06) | 16.87, 37 (-0.1) | 38.41, 13 (+0.29) | 69297 | 4222張 | 2610.0 | 2610.0 | 2680.0 | 2575.0 |
| 2024-09-20 | 2.51, 61765 (+0.13) | 12.49, 68033 (+0.26) | 8.38, 78 (+0.25) | 9.81, 46 (+0.09) | 16.97, 37 (-0.83) | 38.12, 13 (+0.76) | 68806 | 5177張 | 2570.0 | 2720.0 | 2725.0 | 2500.0 |
| 2024-09-13 | 2.38, 59608 (+0.18) | 12.23, 65771 (+0.99) | 8.13, 76 (0.0) | 9.72, 46 (-0.27) | 17.8, 39 (-0.79) | 37.36, 12 (+0.05) | 66556 | 5895張 | 2705.0 | 2720.0 | 2795.0 | 2605.0 |
| 2024-09-06 | 2.2, 55155 (+0.02) | 11.24, 60813 (+0.26) | 8.13, 76 (+0.05) | 9.99, 47 (+0.2) | 18.59, 40 (-0.34) | 37.31, 12 (-0.29) | 61603 | 9196張 | 2740.0 | 3150.0 | 3220.0 | 2710.0 |
| 2024-08-30 | 2.18, 53923 (-0.15) | 10.98, 59423 (-0.58) | 8.08, 74 (-0.43) | 9.79, 47 (+0.29) | 18.93, 41 (+1.45) | 37.6, 12 (-0.75) | 60209 | 6543張 | 3120.0 | 3035.0 | 3230.0 | 2970.0 |
| 2024-08-23 | 2.33, 57171 (-0.09) | 11.56, 62998 (-0.46) | 8.51, 77 (+1.09) | 9.5, 45 (0.0) | 17.48, 38 (-0.74) | 38.35, 13 (+0.18) | 63786 | 5186張 | 3050.0 | 2820.0 | 3075.0 | 2820.0 |
| 2024-08-16 | 2.42, 59185 (+0.01) | 12.02, 65296 (+0.16) | 7.42, 68 (-0.23) | 9.5, 46 (+0.15) | 18.22, 40 (+0.25) | 38.17, 13 (+0.09) | 66088 | 5326張 | 2815.0 | 2780.0 | 2885.0 | 2705.0 |
| 2024-08-09 | 2.41, 59001 (+0.03) | 11.86, 64994 (+0.03) | 7.65, 69 (0.0) | 9.35, 45 (-0.12) | 17.97, 40 (-0.62) | 38.08, 13 (+0.89) | 65787 | 5972張 | 2755.0 | 2660.0 | 2845.0 | 2540.0 |
| 2024-08-02 | 2.38, 58729 (+0.02) | 11.83, 64739 (+0.15) | 7.65, 70 (-0.18) | 9.47, 46 (+0.82) | 18.59, 41 (-0.41) | 37.19, 12 (-0.57) | 65544 | 5840張 | 2770.0 | 2820.0 | 2920.0 | 2745.0 |
| 2024-07-26 | 2.36, 58410 (+0.04) | 11.68, 64370 (+0.21) | 7.83, 70 (+0.3) | 8.65, 41 (-0.98) | 19.0, 42 (+1.0) | 37.76, 12 (-0.3) | 65166 | 3243張 | 2770.0 | 2870.0 | 2900.0 | 2710.0 |
| 2024-07-19 | 2.32, 57740 (+0.04) | 11.47, 63650 (+0.18) | 7.53, 68 (+0.01) | 9.63, 45 (+0.42) | 18.0, 39 (+0.5) | 38.06, 12 (-1.15) | 64458 | 6373張 | 2900.0 | 3130.0 | 3195.0 | 2865.0 |
| 2024-07-12 | 2.28, 55865 (-0.14) | 11.29, 61628 (-0.67) | 7.52, 69 (+0.52) | 9.21, 43 (-0.52) | 17.5, 38 (+2.25) | 39.21, 13 (-1.97) | 62427 | 10940張 | 3065.0 | 2965.0 | 3225.0 | 2935.0 |
| 2024-07-05 | 2.42, 57047 (-0.1) | 11.96, 63064 (-0.38) | 7.0, 64 (+0.17) | 9.73, 46 (+0.07) | 15.25, 34 (+0.04) | 41.18, 15 (+0.09) | 63857 | 5925張 | 2895.0 | 2755.0 | 2970.0 | 2655.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.52, 58868 (-0.11) | 12.34, 65133 (-0.27) | 6.83, 63 (+0.2) | 9.66, 46 (+0.78) | 15.21, 33 (-1.07) | 41.09, 15 (+0.16) | 65921 | 6096張 | 2745.0 | 2600.0 | 2805.0 | 2585.0 |
| 2024-06-21 | 2.63, 60888 (-0.26) | 12.61, 67303 (-1.11) | 6.63, 62 (+0.21) | 8.88, 44 (+0.78) | 16.28, 35 (-0.31) | 40.93, 15 (-0.17) | 68085 | 7369張 | 2595.0 | 2520.0 | 2700.0 | 2510.0 |
| 2024-06-14 | 2.89, 65273 (+0.01) | 13.72, 72227 (-0.09) | 6.42, 59 (+0.33) | 8.1, 40 (-1.38) | 16.59, 36 (+0.93) | 41.1, 15 (-0.09) | 72993 | 5747張 | 2520.0 | 2360.0 | 2520.0 | 2215.0 |
| 2024-06-07 | 2.88, 65086 (-0.09) | 13.81, 72082 (-0.39) | 6.09, 57 (-0.36) | 9.48, 46 (+0.79) | 15.66, 33 (-0.68) | 41.19, 15 (+0.52) | 72833 | 3174張 | 2365.0 | 2275.0 | 2430.0 | 2260.0 |
| 2024-05-31 | 2.97, 66824 (+0.04) | 14.2, 74021 (+0.04) | 6.45, 59 (-0.39) | 8.69, 43 (+0.25) | 16.34, 35 (+0.23) | 40.67, 14 (-0.13) | 74777 | 3354張 | 2275.0 | 2175.0 | 2305.0 | 2160.0 |
| 2024-05-24 | 2.93, 66434 (+0.04) | 14.16, 73591 (+0.22) | 6.84, 63 (-0.12) | 8.44, 42 (-0.15) | 16.11, 35 (+0.23) | 40.8, 14 (-0.03) | 74348 | 2555張 | 2170.0 | 2335.0 | 2335.0 | 2145.0 |
| 2024-05-17 | 2.89, 65627 (-0.01) | 13.94, 72659 (-0.16) | 6.96, 66 (-0.19) | 8.59, 42 (+0.13) | 15.88, 34 (+0.37) | 40.83, 14 (-0.03) | 73426 | 2469張 | 2325.0 | 2235.0 | 2335.0 | 2215.0 |
| 2024-05-10 | 2.9, 66075 (+0.01) | 14.1, 73198 (0.0) | 7.15, 68 (-0.18) | 8.46, 41 (+0.59) | 15.51, 33 (-0.12) | 40.86, 14 (-0.03) | 73963 | 1592張 | 2230.0 | 2245.0 | 2290.0 | 2200.0 |
| 2024-05-03 | 2.89, 66134 (+0.03) | 14.1, 73288 (+0.07) | 7.33, 69 (-0.06) | 7.87, 38 (+0.14) | 15.63, 33 (-0.37) | 40.89, 14 (-0.06) | 74053 | 1724張 | 2215.0 | 2190.0 | 2265.0 | 2170.0 |
| 2024-04-26 | 2.86, 65793 (+0.05) | 14.03, 72882 (+0.09) | 7.39, 69 (-0.22) | 7.73, 38 (-0.07) | 16.0, 35 (+0.22) | 40.95, 14 (+0.04) | 73637 | 2563張 | 2185.0 | 2125.0 | 2215.0 | 2090.0 |
| 2024-04-19 | 2.81, 65012 (+0.13) | 13.94, 72088 (+0.55) | 7.61, 70 (-0.08) | 7.8, 38 (-0.17) | 15.78, 34 (-0.16) | 40.91, 14 (-0.33) | 72838 | 3737張 | 2120.0 | 2350.0 | 2350.0 | 2100.0 |
| 2024-04-12 | 2.68, 62842 (+0.08) | 13.39, 69665 (+0.46) | 7.69, 72 (-0.25) | 7.97, 39 (+0.2) | 15.94, 34 (-0.69) | 41.24, 14 (-0.21) | 70404 | 5304張 | 2350.0 | 2405.0 | 2515.0 | 2315.0 |
| 2024-04-03 | 2.6, 60830 (0.0) | 12.93, 67418 (-0.02) | 7.94, 75 (+0.22) | 7.77, 38 (-0.21) | 16.63, 36 (+0.03) | 41.45, 14 (-0.02) | 68151 | 1006張 | 2490.0 | 2460.0 | 2520.0 | 2455.0 |
| 2024-03-29 | 2.6, 60848 (+0.05) | 12.95, 67447 (+0.17) | 7.72, 73 (-0.01) | 7.98, 39 (-0.47) | 16.6, 36 (+0.85) | 41.47, 14 (-0.76) | 68179 | 1984張 | 2445.0 | 2445.0 | 2545.0 | 2410.0 |
| 2024-03-22 | 2.55, 60228 (+0.01) | 12.78, 66768 (+0.14) | 7.73, 72 (+0.55) | 8.45, 41 (+0.56) | 15.75, 34 (-1.27) | 42.23, 15 (+0.55) | 67486 | 3341張 | 2445.0 | 2515.0 | 2600.0 | 2435.0 |
| 2024-03-15 | 2.54, 59956 (+0.03) | 12.64, 66422 (+0.12) | 7.18, 67 (-0.2) | 7.89, 40 (+0.13) | 17.02, 38 (+0.29) | 41.68, 14 (-0.11) | 67146 | 2305張 | 2515.0 | 2515.0 | 2555.0 | 2485.0 |
| 2024-03-08 | 2.51, 59671 (+0.01) | 12.52, 66094 (+0.03) | 7.38, 69 (-0.11) | 7.76, 39 (-0.24) | 16.73, 37 (+0.3) | 41.79, 14 (-0.3) | 66826 | 2820張 | 2500.0 | 2570.0 | 2600.0 | 2485.0 |
| 2024-03-01 | 2.5, 59626 (-0.07) | 12.49, 66026 (-0.37) | 7.49, 71 (+0.74) | 8.0, 40 (+0.32) | 16.43, 37 (-0.07) | 42.09, 14 (-0.06) | 66751 | 4215張 | 2570.0 | 2555.0 | 2665.0 | 2535.0 |
| 2024-02-23 | 2.57, 60999 (-0.01) | 12.86, 67598 (-0.09) | 6.75, 63 (+0.01) | 7.68, 38 (+0.49) | 16.5, 37 (-0.88) | 42.15, 14 (+0.09) | 68324 | 4597張 | 2545.0 | 2410.0 | 2565.0 | 2380.0 |
| 2024-02-16 | 2.58, 61136 (0.0) | 12.95, 67807 (-0.05) | 6.74, 63 (+0.01) | 7.19, 36 (-0.26) | 17.38, 39 (+0.39) | 42.06, 14 (+0.03) | 68536 | 1382張 | 2390.0 | 2425.0 | 2430.0 | 2360.0 |
| 2024-02-07 | 2.58, 61216 (+0.05) | 13.0, 67912 (+0.22) | 6.73, 62 (-0.55) | 7.45, 37 (+0.04) | 16.99, 38 (+0.04) | 42.03, 14 (+0.02) | 68640 | 822張 | 2355.0 | 2385.0 | 2390.0 | 2335.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.53, 60417 (+0.05) | 12.78, 66988 (+0.29) | 7.28, 68 (-0.07) | 7.41, 37 (-0.12) | 16.95, 38 (-0.32) | 42.01, 14 (-0.07) | 67710 | 4641張 | 2365.0 | 2495.0 | 2565.0 | 2365.0 |
| 2024-01-26 | 2.48, 59561 (+0.03) | 12.49, 66020 (+0.22) | 7.35, 69 (+0.65) | 7.53, 38 (-0.76) | 17.27, 38 (-0.07) | 42.08, 14 (+0.04) | 66748 | 3430張 | 2490.0 | 2510.0 | 2575.0 | 2475.0 |
| 2024-01-19 | 2.45, 59142 (+0.04) | 12.27, 65508 (+0.33) | 6.7, 63 (-0.34) | 8.29, 41 (-0.72) | 17.34, 38 (+2.35) | 42.04, 14 (-1.9) | 66226 | 5054張 | 2495.0 | 2640.0 | 2665.0 | 2470.0 |
| 2024-01-12 | 2.41, 58261 (+0.04) | 11.94, 64465 (+0.21) | 7.04, 67 (-0.52) | 9.01, 43 (+0.15) | 14.99, 34 (+0.23) | 43.94, 17 (-0.07) | 65183 | 6586張 | 2600.0 | 2600.0 | 2650.0 | 2505.0 |
| 2024-01-05 | 2.37, 57389 (-0.01) | 11.73, 63460 (+0.04) | 7.56, 72 (+0.19) | 8.86, 42 (0.0) | 14.76, 33 (+0.93) | 44.01, 17 (-0.86) | 64180 | 4935張 | 2595.0 | 2860.0 | 2860.0 | 2585.0 |
| 2023-12-29 | 2.38, 57144 (-0.11) | 11.69, 63173 (-0.29) | 7.37, 69 (-0.59) | 8.86, 43 (-0.43) | 13.83, 32 (+0.32) | 44.87, 18 (+0.78) | 63905 | 5552張 | 2870.0 | 2690.0 | 2880.0 | 2690.0 |
| 2023-12-22 | 2.49, 58838 (-0.05) | 11.98, 64986 (-0.09) | 7.96, 74 (+0.73) | 9.29, 44 (-0.08) | 13.51, 30 (-0.49) | 44.09, 17 (-0.07) | 65719 | 4163張 | 2650.0 | 2670.0 | 2720.0 | 2625.0 |
| 2023-12-15 | 2.54, 59641 (-0.23) | 12.07, 65847 (-1.15) | 7.23, 69 (+0.62) | 9.37, 45 (+0.81) | 14.0, 31 (+0.12) | 44.16, 17 (+0.25) | 66578 | 9189張 | 2670.0 | 2310.0 | 2770.0 | 2290.0 |
| 2023-12-08 | 2.77, 62729 (-0.03) | 13.22, 69522 (-0.07) | 6.61, 61 (-0.07) | 8.56, 41 (-0.61) | 13.88, 31 (+0.48) | 43.91, 17 (-0.11) | 70255 | 3127張 | 2290.0 | 2395.0 | 2410.0 | 2290.0 |
| 2023-12-01 | 2.8, 63104 (-0.14) | 13.29, 69926 (-0.57) | 6.68, 62 (-0.33) | 9.17, 44 (-0.76) | 13.4, 30 (+1.19) | 44.02, 17 (+0.19) | 70658 | 4511張 | 2365.0 | 2275.0 | 2415.0 | 2265.0 |
| 2023-11-24 | 2.94, 65699 (-0.15) | 13.86, 72829 (-0.85) | 7.01, 65 (+0.33) | 9.93, 47 (-0.42) | 12.21, 27 (+1.0) | 43.83, 17 (+0.01) | 73565 | 4537張 | 2265.0 | 2135.0 | 2315.0 | 2130.0 |
| 2023-11-17 | 3.09, 68454 (0.0) | 14.71, 76017 (+0.01) | 6.68, 63 (+0.02) | 10.35, 49 (+0.59) | 11.21, 24 (-0.63) | 43.82, 17 (+0.04) | 76756 | 1710張 | 2120.0 | 2120.0 | 2140.0 | 2105.0 |
| 2023-11-10 | 3.09, 68643 (-0.03) | 14.7, 76211 (-0.1) | 6.66, 62 (-0.83) | 9.76, 46 (+1.19) | 11.84, 26 (-0.89) | 43.78, 17 (+0.51) | 76949 | 2887張 | 2095.0 | 2130.0 | 2170.0 | 2085.0 |
| 2023-11-03 | 3.12, 69518 (-0.02) | 14.8, 77165 (-0.21) | 7.49, 70 (-0.19) | 8.57, 41 (+0.39) | 12.73, 28 (+0.86) | 43.27, 17 (-0.58) | 77913 | 3800張 | 2100.0 | 2040.0 | 2130.0 | 2015.0 |
| 2023-10-27 | 3.14, 70161 (+0.03) | 15.01, 77966 (+0.24) | 7.68, 71 (-0.17) | 8.18, 39 (-0.57) | 11.87, 26 (-0.87) | 43.85, 17 (+0.89) | 78719 | 2060張 | 2020.0 | 2050.0 | 2050.0 | 1980.0 |
| 2023-10-20 | 3.11, 69543 (0.0) | 14.77, 77217 (+0.06) | 7.85, 75 (+0.94) | 8.75, 42 (-0.11) | 12.74, 27 (-0.14) | 42.96, 16 (-0.71) | 77967 | 3270張 | 2030.0 | 2160.0 | 2165.0 | 2010.0 |
| 2023-10-13 | 3.11, 69519 (-0.01) | 14.71, 77160 (+0.04) | 6.91, 65 (-0.5) | 8.86, 43 (+0.55) | 12.88, 29 (-0.09) | 43.67, 17 (-0.24) | 77891 | 4085張 | 2175.0 | 2155.0 | 2210.0 | 2055.0 |
| 2023-10-06 | 3.12, 69688 (-0.01) | 14.67, 77284 (-0.08) | 7.41, 70 (+0.15) | 8.31, 40 (+0.16) | 12.97, 29 (-0.38) | 43.91, 17 (+0.13) | 78014 | 3686張 | 2090.0 | 2145.0 | 2190.0 | 2065.0 |
| 2023-09-28 | 3.13, 70030 (-0.02) | 14.75, 77657 (-0.14) | 7.26, 69 (+0.66) | 8.15, 38 (-0.36) | 13.35, 30 (-0.02) | 43.78, 17 (-0.06) | 78383 | 2959張 | 2135.0 | 2140.0 | 2195.0 | 2085.0 |