| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.28, 13109 (0.0) | 11.59, 49564 (-0.46) | 1.82, 110 (+0.03) | 2.49, 75 (+0.05) | 2.62, 37 (-0.22) | 72.49, 72 (+1.03) | 52805 | 17172張 | 60.8 | 63.6 | 64.9 | 60.8 |
| 2026-07-03 | 0.28, 13218 (0.0) | 12.05, 50997 (+0.21) | 1.79, 107 (+0.03) | 2.44, 73 (+0.07) | 2.84, 39 (-0.12) | 71.46, 69 (-0.49) | 54364 | 14458張 | 61.8 | 60.1 | 62.2 | 59.2 |
| 2026-06-26 | 0.28, 13182 (0.0) | 11.84, 50506 (+0.2) | 1.76, 106 (+0.06) | 2.37, 70 (-0.01) | 2.96, 41 (-0.36) | 71.95, 69 (-0.08) | 53777 | 23925張 | 59.6 | 61.8 | 62.4 | 59.1 |
| 2026-06-18 | 0.28, 13161 (+0.01) | 11.64, 49990 (+0.74) | 1.7, 103 (+0.13) | 2.38, 71 (-0.11) | 3.32, 46 (+0.46) | 72.03, 66 (-1.94) | 53195 | 57084張 | 61.5 | 69.1 | 69.1 | 60.2 |
| 2026-06-12 | 0.27, 12991 (0.0) | 10.9, 47800 (-0.02) | 1.57, 95 (-0.11) | 2.49, 73 (+0.27) | 2.86, 38 (+0.07) | 73.97, 69 (-0.17) | 50782 | 24044張 | 68.3 | 68.0 | 69.7 | 66.4 |
| 2026-06-05 | 0.27, 13048 (-0.01) | 10.92, 47905 (-0.15) | 1.68, 100 (-0.04) | 2.22, 65 (+0.11) | 2.79, 37 (-0.01) | 74.14, 71 (+0.11) | 50884 | 30812張 | 70.8 | 68.8 | 73.0 | 68.5 |
| 2026-05-29 | 0.28, 13181 (-0.01) | 11.07, 48513 (-0.91) | 1.72, 102 (-0.14) | 2.11, 63 (-0.13) | 2.8, 36 (+0.21) | 74.03, 70 (+1.68) | 51481 | 46492張 | 69.0 | 65.9 | 72.9 | 64.4 |
| 2026-05-22 | 0.29, 13461 (0.0) | 11.98, 51631 (-0.02) | 1.86, 115 (+0.01) | 2.24, 67 (-0.1) | 2.59, 36 (+0.02) | 72.35, 70 (+0.1) | 54846 | 21556張 | 65.4 | 62.8 | 65.6 | 61.6 |
| 2026-05-15 | 0.29, 13440 (0.0) | 12.0, 51712 (-0.28) | 1.85, 114 (+0.09) | 2.34, 70 (-0.1) | 2.57, 35 (-0.1) | 72.25, 66 (+0.7) | 54937 | 51382張 | 62.8 | 65.1 | 66.3 | 61.8 |
| 2026-05-08 | 0.29, 13554 (-0.01) | 12.28, 52729 (-0.36) | 1.76, 107 (-0.06) | 2.44, 72 (-0.07) | 2.67, 37 (-0.18) | 71.55, 68 (+0.9) | 56041 | 27057張 | 65.0 | 61.0 | 66.5 | 61.0 |
| 2026-04-30 | 0.3, 13708 (0.0) | 12.64, 53952 (+0.05) | 1.82, 112 (+0.01) | 2.51, 74 (0.0) | 2.85, 38 (-0.0) | 70.65, 64 (-0.17) | 57341 | 9321張 | 60.6 | 61.0 | 61.5 | 59.9 |
| 2026-04-24 | 0.3, 13736 (0.0) | 12.59, 53918 (-0.27) | 1.81, 111 (-0.03) | 2.51, 74 (+0.1) | 2.85, 37 (+0.02) | 70.82, 65 (+0.37) | 57260 | 22915張 | 60.9 | 65.0 | 65.0 | 60.4 |
| 2026-04-17 | 0.3, 13898 (-0.01) | 12.86, 54977 (-0.44) | 1.84, 110 (-0.08) | 2.41, 71 (+0.12) | 2.83, 37 (+0.15) | 70.45, 63 (+0.41) | 58364 | 24418張 | 65.0 | 61.0 | 65.4 | 59.8 |
| 2026-04-10 | 0.31, 14041 (0.0) | 13.3, 56340 (-0.16) | 1.92, 115 (+0.09) | 2.29, 67 (-0.24) | 2.68, 36 (+0.26) | 70.04, 64 (+0.19) | 59791 | 10340張 | 61.0 | 58.8 | 61.7 | 58.7 |
| 2026-04-02 | 0.31, 14104 (0.0) | 13.46, 56928 (-0.08) | 1.83, 111 (-0.09) | 2.53, 75 (+0.04) | 2.42, 33 (-0.09) | 69.85, 66 (+0.31) | 60440 | 14553張 | 58.6 | 56.9 | 60.0 | 56.6 |
| 2026-03-27 | 0.31, 14114 (0.0) | 13.54, 57188 (+0.17) | 1.92, 116 (-0.05) | 2.49, 74 (+0.11) | 2.51, 35 (-0.43) | 69.54, 63 (-0.06) | 60724 | 17930張 | 57.6 | 58.1 | 60.6 | 57.2 |
| 2026-03-20 | 0.31, 14103 (+0.01) | 13.37, 56767 (+0.22) | 1.97, 119 (0.0) | 2.38, 71 (+0.1) | 2.94, 39 (+0.29) | 69.6, 65 (-0.78) | 60228 | 27877張 | 59.0 | 58.7 | 62.2 | 58.5 |
| 2026-03-13 | 0.3, 14025 (0.0) | 13.15, 56215 (+0.41) | 1.97, 117 (+0.06) | 2.28, 68 (+0.13) | 2.65, 36 (-0.6) | 70.38, 68 (-0.3) | 59599 | 33138張 | 58.6 | 60.5 | 62.7 | 58.4 |
| 2026-03-06 | 0.3, 13847 (0.0) | 12.74, 54860 (-0.21) | 1.91, 113 (-0.05) | 2.15, 64 (-0.13) | 3.25, 44 (+0.44) | 70.68, 64 (+0.14) | 58154 | 67568張 | 63.7 | 71.0 | 71.5 | 63.3 |
| 2026-02-26 | 0.3, 13812 (0.0) | 12.95, 55264 (-0.37) | 1.96, 116 (-0.14) | 2.28, 69 (+0.17) | 2.81, 37 (-0.13) | 70.54, 66 (+0.79) | 58626 | 30425張 | 66.5 | 63.3 | 67.5 | 62.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.3, 13927 (0.0) | 13.32, 56473 (-0.13) | 2.1, 124 (-0.02) | 2.11, 64 (-0.13) | 2.94, 39 (+0.4) | 69.75, 65 (-0.03) | 59940 | 8329張 | 62.6 | 61.1 | 62.9 | 60.9 |
| 2026-02-06 | 0.3, 14007 (0.0) | 13.45, 56970 (+0.2) | 2.12, 125 (+0.12) | 2.24, 67 (+0.11) | 2.54, 34 (-0.17) | 69.78, 66 (-0.44) | 60472 | 21322張 | 60.6 | 64.1 | 64.5 | 60.1 |
| 2026-01-30 | 0.3, 14003 (-0.01) | 13.25, 56393 (-0.57) | 2.0, 118 (+0.07) | 2.13, 64 (+0.02) | 2.71, 36 (-0.03) | 70.22, 67 (+0.64) | 59824 | 77848張 | 62.2 | 62.0 | 69.1 | 61.6 |
| 2026-01-23 | 0.31, 14267 (-0.01) | 13.82, 58446 (-0.52) | 1.93, 114 (-0.02) | 2.11, 63 (-0.09) | 2.74, 36 (+0.24) | 69.58, 62 (+0.75) | 61931 | 35668張 | 62.0 | 61.0 | 64.6 | 60.6 |
| 2026-01-16 | 0.32, 14461 (0.0) | 14.34, 60059 (-0.08) | 1.95, 116 (+0.08) | 2.2, 66 (-0.05) | 2.5, 34 (+0.04) | 68.83, 62 (+0.2) | 63679 | 20300張 | 61.0 | 61.9 | 62.4 | 60.1 |
| 2026-01-09 | 0.32, 14544 (0.0) | 14.42, 60505 (-0.1) | 1.87, 112 (-0.13) | 2.25, 67 (+0.07) | 2.46, 33 (-0.02) | 68.63, 60 (+0.24) | 64156 | 34534張 | 62.2 | 60.4 | 62.9 | 58.6 |
| 2026-01-02 | 0.32, 14682 (-0.01) | 14.52, 61074 (-0.06) | 2.0, 118 (+0.05) | 2.18, 64 (+0.13) | 2.48, 34 (-0.38) | 68.39, 58 (+0.26) | 64754 | 13522張 | 60.4 | 62.1 | 62.1 | 59.9 |
| 2025-12-26 | 0.33, 14752 (0.0) | 14.58, 61417 (-0.02) | 1.95, 115 (-0.02) | 2.05, 61 (-0.31) | 2.86, 39 (+0.18) | 68.13, 57 (+0.19) | 65095 | 24195張 | 62.0 | 60.8 | 62.0 | 60.4 |
| 2025-12-19 | 0.33, 14812 (+0.01) | 14.6, 61635 (+0.26) | 1.97, 116 (0.0) | 2.36, 71 (+0.04) | 2.68, 38 (-0.27) | 67.94, 60 (-0.25) | 65325 | 60494張 | 61.4 | 60.2 | 64.2 | 59.8 |
| 2025-12-12 | 0.32, 14689 (+0.02) | 14.34, 60598 (+1.08) | 1.97, 116 (+0.12) | 2.32, 69 (-0.11) | 2.95, 39 (-0.59) | 68.19, 64 (-1.07) | 64203 | 49490張 | 59.1 | 63.2 | 63.2 | 58.8 |
| 2025-12-05 | 0.3, 14033 (-0.01) | 13.26, 56685 (-0.83) | 1.85, 108 (-0.08) | 2.43, 72 (-0.05) | 3.54, 45 (+0.04) | 69.26, 68 (+1.15) | 60108 | 113116張 | 63.2 | 62.5 | 69.6 | 61.6 |
| 2025-11-28 | 0.31, 14221 (-0.01) | 14.09, 59271 (-0.75) | 1.93, 115 (+0.04) | 2.48, 74 (+0.14) | 3.5, 47 (+0.04) | 68.11, 61 (+1.03) | 62843 | 71565張 | 61.4 | 55.5 | 64.6 | 55.1 |
| 2025-11-21 | 0.32, 14463 (0.0) | 14.84, 61948 (-0.46) | 1.89, 113 (-0.09) | 2.34, 70 (-0.16) | 3.46, 46 (+0.27) | 67.08, 61 (+0.91) | 65678 | 29213張 | 54.9 | 54.0 | 57.3 | 53.2 |
| 2025-11-14 | 0.32, 14534 (0.0) | 15.3, 63469 (+0.11) | 1.98, 119 (+0.04) | 2.5, 75 (+0.07) | 3.19, 42 (-0.56) | 66.17, 57 (+0.13) | 67332 | 24278張 | 53.7 | 55.5 | 56.5 | 53.5 |
| 2025-11-07 | 0.32, 14577 (0.0) | 15.19, 63275 (+0.34) | 1.94, 116 (+0.02) | 2.43, 74 (+0.08) | 3.75, 49 (-0.2) | 66.04, 56 (-0.63) | 67087 | 14138張 | 54.3 | 56.2 | 56.5 | 53.0 |
| 2025-10-31 | 0.32, 14580 (0.0) | 14.85, 62320 (+0.13) | 1.92, 113 (-0.11) | 2.35, 71 (+0.11) | 3.95, 52 (+0.34) | 66.67, 57 (-0.51) | 66015 | 27076張 | 55.7 | 56.1 | 57.8 | 54.8 |
| 2025-10-23 | 0.32, 14556 (0.0) | 14.72, 62008 (+0.09) | 2.03, 121 (+0.04) | 2.24, 68 (-0.13) | 3.61, 49 (-0.21) | 67.18, 59 (+0.05) | 65688 | 11768張 | 56.2 | 57.1 | 57.4 | 56.0 |
| 2025-10-17 | 0.32, 14545 (0.0) | 14.63, 61707 (-0.17) | 1.99, 119 (-0.04) | 2.37, 72 (+0.03) | 3.82, 49 (+0.51) | 67.13, 58 (-0.06) | 65365 | 76995張 | 56.3 | 55.0 | 60.2 | 53.3 |
| 2025-10-09 | 0.32, 14401 (0.0) | 14.8, 61612 (+0.13) | 2.03, 120 (-0.03) | 2.34, 70 (-0.08) | 3.31, 45 (-0.02) | 67.19, 59 (-0.21) | 65351 | 10878張 | 54.3 | 54.2 | 54.8 | 53.3 |
| 2025-10-03 | 0.32, 14425 (0.0) | 14.67, 61349 (+0.19) | 2.06, 122 (-0.05) | 2.42, 72 (+0.22) | 3.33, 45 (-0.15) | 67.4, 58 (-0.37) | 65023 | 13177張 | 53.9 | 56.5 | 57.1 | 53.9 |
| 2025-09-26 | 0.32, 14475 (0.0) | 14.48, 60864 (-0.11) | 2.11, 124 (-0.05) | 2.2, 65 (-0.22) | 3.48, 45 (-0.18) | 67.77, 60 (+0.58) | 64482 | 21700張 | 56.8 | 58.6 | 58.6 | 54.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.32, 14552 (0.0) | 14.59, 61352 (-0.24) | 2.16, 130 (0.0) | 2.42, 72 (+0.18) | 3.66, 46 (-0.05) | 67.19, 58 (+0.24) | 64995 | 17699張 | 58.4 | 56.8 | 58.8 | 56.1 |
| 2025-09-12 | 0.32, 14647 (-0.01) | 14.83, 62195 (-0.08) | 2.16, 129 (+0.02) | 2.24, 67 (-0.01) | 3.71, 49 (+0.18) | 66.95, 59 (-0.09) | 65886 | 18611張 | 56.5 | 54.5 | 57.4 | 53.8 |
| 2025-09-05 | 0.33, 14690 (+0.01) | 14.91, 62521 (-0.03) | 2.14, 127 (-0.02) | 2.25, 67 (-0.17) | 3.53, 48 (+0.08) | 67.04, 60 (+0.13) | 66212 | 17182張 | 54.6 | 56.0 | 56.6 | 54.4 |
| 2025-08-29 | 0.32, 14735 (-0.01) | 14.94, 62849 (-0.1) | 2.16, 128 (+0.03) | 2.42, 71 (+0.01) | 3.45, 45 (+0.07) | 66.91, 59 (+0.07) | 66544 | 21621張 | 56.3 | 57.2 | 58.4 | 56.2 |
| 2025-08-22 | 0.33, 14797 (0.0) | 15.04, 63199 (-0.37) | 2.13, 126 (-0.11) | 2.41, 71 (+0.06) | 3.38, 45 (+0.11) | 66.84, 57 (+0.72) | 66896 | 58148張 | 56.3 | 57.1 | 61.3 | 56.0 |
| 2025-08-15 | 0.33, 14761 (0.0) | 15.41, 64209 (-0.17) | 2.24, 133 (+0.05) | 2.35, 70 (-0.08) | 3.27, 44 (+0.17) | 66.12, 54 (+0.11) | 68039 | 27480張 | 56.3 | 55.5 | 56.5 | 53.3 |
| 2025-08-08 | 0.33, 14739 (0.0) | 15.58, 64653 (+0.1) | 2.19, 129 (+0.08) | 2.43, 72 (+0.09) | 3.1, 42 (-0.3) | 66.01, 53 (-0.02) | 68497 | 16662張 | 54.6 | 52.0 | 54.8 | 51.4 |
| 2025-08-01 | 0.33, 14732 (0.0) | 15.48, 64416 (+0.42) | 2.11, 125 (+0.1) | 2.34, 70 (+0.01) | 3.4, 46 (+0.14) | 66.03, 52 (-1.1) | 68231 | 29122張 | 52.4 | 55.8 | 55.9 | 51.4 |
| 2025-07-25 | 0.33, 14732 (0.0) | 15.06, 63292 (-0.66) | 2.01, 118 (-0.09) | 2.33, 69 (+0.16) | 3.26, 43 (-0.06) | 67.13, 55 (+1.01) | 66977 | 46928張 | 56.7 | 52.3 | 58.5 | 51.4 |
| 2025-07-18 | 0.33, 14819 (0.0) | 15.72, 65207 (-0.13) | 2.1, 125 (-0.14) | 2.17, 65 (+0.09) | 3.32, 42 (+0.04) | 66.12, 50 (+0.3) | 69011 | 36250張 | 52.4 | 50.6 | 53.5 | 50.6 |
| 2025-07-11 | 0.33, 14806 (0.0) | 15.85, 65436 (+0.06) | 2.24, 133 (+0.02) | 2.08, 63 (-0.14) | 3.28, 42 (+0.27) | 65.82, 50 (-0.28) | 69328 | 12327張 | 49.8 | 49.3 | 50.5 | 48.2 |
| 2025-07-04 | 0.33, 14795 (0.0) | 15.79, 65341 (+0.32) | 2.22, 133 (+0.05) | 2.22, 68 (+0.21) | 3.01, 40 (-0.17) | 66.1, 52 (-0.75) | 69204 | 22122張 | 49.3 | 50.1 | 50.5 | 48.25 |
| 2025-06-27 | 0.33, 14770 (0.0) | 15.47, 64631 (+0.22) | 2.17, 128 (+0.02) | 2.01, 62 (-0.07) | 3.18, 42 (+0.67) | 66.85, 52 (-1.07) | 68349 | 29935張 | 50.1 | 51.2 | 52.1 | 50.0 |
| 2025-06-20 | 0.33, 14777 (0.0) | 15.25, 64220 (+0.51) | 2.15, 127 (+0.34) | 2.08, 63 (+0.09) | 2.51, 36 (-0.22) | 67.92, 55 (-1.28) | 67869 | 53312張 | 50.9 | 59.4 | 60.2 | 50.5 |
| 2025-06-13 | 0.33, 14810 (0.0) | 14.74, 62824 (-0.27) | 1.81, 108 (-0.16) | 1.99, 60 (-0.08) | 2.73, 38 (+0.06) | 69.2, 53 (+0.62) | 66284 | 31219張 | 59.6 | 57.0 | 60.5 | 56.4 |
| 2025-06-06 | 0.33, 14959 (0.0) | 15.01, 63768 (+0.08) | 1.97, 116 (-0.05) | 2.07, 62 (-0.24) | 2.67, 38 (+0.01) | 68.58, 51 (+0.09) | 67296 | 36497張 | 56.9 | 57.3 | 58.0 | 55.6 |
| 2025-05-29 | 0.33, 14985 (0.0) | 14.93, 63766 (+0.26) | 2.02, 120 (+0.02) | 2.31, 69 (0.0) | 2.66, 37 (-0.0) | 68.49, 50 (-0.49) | 67274 | 25466張 | 56.3 | 58.9 | 59.0 | 55.3 |
| 2025-05-23 | 0.33, 14975 (+0.01) | 14.67, 63065 (+0.23) | 2.0, 117 (-0.12) | 2.31, 69 (+0.12) | 2.66, 39 (-0.05) | 68.98, 51 (-0.19) | 66492 | 81022張 | 59.0 | 62.3 | 64.5 | 58.0 |
| 2025-05-16 | 0.32, 14764 (0.0) | 14.44, 61926 (+0.15) | 2.12, 124 (+0.06) | 2.19, 65 (-0.01) | 2.71, 38 (-0.19) | 69.17, 55 (+0.03) | 65350 | 77288張 | 61.0 | 56.7 | 61.6 | 56.1 |
| 2025-05-09 | 0.32, 14741 (0.0) | 14.29, 61366 (+0.16) | 2.06, 123 (+0.04) | 2.2, 67 (-0.12) | 2.9, 40 (+0.38) | 69.14, 53 (-0.46) | 64800 | 44458張 | 55.0 | 57.4 | 57.5 | 53.9 |
| 2025-05-02 | 0.32, 14722 (0.0) | 14.13, 60785 (+0.15) | 2.02, 121 (-0.03) | 2.32, 70 (+0.19) | 2.52, 36 (-0.08) | 69.6, 56 (-0.49) | 64194 | 24678張 | 57.5 | 53.8 | 57.5 | 52.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.32, 14750 (0.0) | 13.98, 60504 (-0.09) | 2.05, 121 (-0.09) | 2.13, 65 (-0.01) | 2.6, 38 (-0.33) | 70.09, 56 (+0.61) | 63828 | 32303張 | 53.1 | 52.3 | 55.4 | 49.85 |
| 2025-04-18 | 0.32, 14787 (+0.01) | 14.07, 60884 (+0.31) | 2.14, 127 (+0.14) | 2.14, 65 (-0.23) | 2.93, 42 (+0.34) | 69.48, 51 (-0.74) | 64252 | 44038張 | 52.6 | 51.8 | 54.7 | 51.1 |
| 2025-04-11 | 0.31, 14560 (0.0) | 13.76, 59559 (+0.3) | 2.0, 120 (+0.04) | 2.37, 72 (+0.1) | 2.59, 36 (-0.75) | 70.22, 52 (-0.01) | 62873 | 67186張 | 50.8 | 58.4 | 58.4 | 47.35 |
| 2025-04-02 | 0.31, 14603 (0.0) | 13.46, 58902 (-0.07) | 1.96, 119 (+0.04) | 2.27, 68 (+0.19) | 3.34, 46 (-0.53) | 70.23, 48 (+0.45) | 62109 | 14887張 | 64.8 | 65.5 | 66.5 | 64.1 |
| 2025-03-28 | 0.31, 14639 (0.0) | 13.53, 59243 (+0.01) | 1.92, 116 (-0.18) | 2.08, 63 (-0.2) | 3.87, 53 (+0.66) | 69.78, 47 (-0.31) | 62457 | 30254張 | 67.4 | 71.2 | 72.3 | 67.0 |
| 2025-03-21 | 0.31, 14717 (-0.01) | 13.52, 59434 (-0.49) | 2.1, 123 (+0.01) | 2.28, 68 (-0.08) | 3.21, 45 (-0.15) | 70.09, 50 (+0.98) | 62649 | 62475張 | 71.0 | 75.5 | 75.5 | 70.8 |
| 2025-03-14 | 0.32, 14867 (0.0) | 14.01, 61105 (+0.03) | 2.09, 123 (+0.04) | 2.36, 70 (+0.15) | 3.36, 46 (-0.18) | 69.11, 51 (-0.16) | 64413 | 121202張 | 75.5 | 73.2 | 76.4 | 70.0 |
| 2025-03-07 | 0.32, 14907 (+0.01) | 13.98, 61363 (+0.02) | 2.05, 123 (+0.12) | 2.21, 68 (-0.27) | 3.54, 48 (-0.2) | 69.27, 51 (+0.31) | 64653 | 135000張 | 72.4 | 70.1 | 77.0 | 69.5 |
| 2025-02-27 | 0.31, 14585 (0.0) | 13.96, 61192 (-0.27) | 1.93, 113 (0.0) | 2.48, 74 (+0.09) | 3.74, 49 (+0.17) | 68.96, 50 (+0.25) | 64447 | 263238張 | 73.7 | 68.1 | 78.0 | 68.0 |
| 2025-02-21 | 0.31, 14143 (+0.03) | 14.23, 60901 (+0.99) | 1.93, 113 (+0.05) | 2.39, 72 (+0.16) | 3.57, 48 (+0.45) | 68.71, 56 (-1.86) | 64293 | 153879張 | 66.5 | 66.4 | 72.2 | 66.0 |
| 2025-02-14 | 0.28, 13149 (-0.01) | 13.24, 55805 (-1.25) | 1.88, 110 (-0.11) | 2.23, 67 (-0.36) | 3.12, 42 (+0.72) | 70.57, 59 (+1.95) | 59090 | 134564張 | 65.8 | 57.1 | 70.4 | 56.4 |
| 2025-02-07 | 0.29, 13339 (0.0) | 14.49, 59501 (-0.03) | 1.99, 118 (0.0) | 2.59, 78 (+0.02) | 2.4, 33 (-0.02) | 68.62, 50 (+0.03) | 63107 | 7263張 | 57.1 | 56.5 | 57.8 | 56.1 |
| 2025-01-24 | 0.29, 13342 (0.0) | 14.52, 59596 (-0.05) | 1.99, 119 (-0.01) | 2.57, 78 (-0.01) | 2.42, 34 (+0.05) | 68.59, 50 (+0.03) | 63200 | 6507張 | 57.5 | 58.8 | 58.8 | 56.6 |
| 2025-01-17 | 0.29, 13410 (-0.01) | 14.57, 59801 (-0.21) | 2.0, 120 (-0.06) | 2.58, 78 (-0.06) | 2.37, 34 (-0.34) | 68.56, 53 (+0.89) | 63409 | 34191張 | 59.2 | 59.0 | 59.7 | 56.6 |
| 2025-01-10 | 0.3, 13427 (0.0) | 14.78, 60434 (-0.07) | 2.06, 124 (-0.15) | 2.64, 78 (+0.28) | 2.71, 37 (-0.3) | 67.67, 51 (+0.27) | 64129 | 19271張 | 58.8 | 57.1 | 58.8 | 55.4 |
| 2025-01-03 | 0.3, 13498 (0.0) | 14.85, 60752 (-0.34) | 2.21, 134 (+0.03) | 2.36, 71 (-0.18) | 3.01, 40 (-0.09) | 67.4, 53 (+0.92) | 64478 | 30489張 | 57.1 | 56.8 | 59.2 | 56.7 |
| 2024-12-27 | 0.3, 13583 (0.0) | 15.19, 61801 (-0.06) | 2.18, 131 (0.0) | 2.54, 77 (-0.03) | 3.1, 40 (-0.19) | 66.48, 56 (+0.48) | 65631 | 61029張 | 57.1 | 53.6 | 57.1 | 53.0 |
| 2024-12-20 | 0.3, 13530 (0.0) | 15.25, 61924 (+0.19) | 2.18, 131 (-0.16) | 2.57, 77 (-0.13) | 3.29, 42 (-0.43) | 66.0, 60 (+0.45) | 65808 | 63737張 | 53.0 | 57.7 | 58.2 | 53.0 |
| 2024-12-13 | 0.3, 13448 (+0.01) | 15.06, 61238 (+0.03) | 2.34, 141 (0.0) | 2.7, 81 (-0.01) | 3.72, 48 (-0.18) | 65.55, 59 (+0.21) | 65124 | 24327張 | 57.2 | 58.8 | 59.7 | 56.3 |
| 2024-12-06 | 0.29, 13442 (0.0) | 15.03, 61152 (+0.06) | 2.34, 140 (+0.09) | 2.71, 81 (-0.08) | 3.9, 51 (+0.44) | 65.34, 57 (-0.48) | 65032 | 17913張 | 58.4 | 59.7 | 60.0 | 57.5 |
| 2024-11-29 | 0.29, 13395 (0.0) | 14.97, 61001 (-0.32) | 2.25, 134 (0.0) | 2.79, 83 (+0.11) | 3.46, 46 (-0.15) | 65.82, 62 (+0.51) | 64889 | 21722張 | 59.6 | 61.0 | 61.2 | 58.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.29, 13497 (-0.01) | 15.29, 62106 (-0.41) | 2.25, 134 (-0.14) | 2.68, 81 (+0.08) | 3.61, 47 (+0.15) | 65.31, 60 (+0.58) | 66037 | 28146張 | 61.0 | 60.9 | 61.5 | 59.0 |
| 2024-11-15 | 0.3, 13646 (0.0) | 15.7, 63465 (-0.7) | 2.39, 145 (-0.12) | 2.6, 78 (-0.36) | 3.46, 45 (+0.17) | 64.73, 61 (+1.66) | 67493 | 45812張 | 60.5 | 57.9 | 61.5 | 57.7 |
| 2024-11-08 | 0.3, 13694 (-0.01) | 16.4, 65290 (-0.33) | 2.51, 152 (+0.04) | 2.96, 89 (+0.07) | 3.29, 42 (0.0) | 63.07, 59 (+0.47) | 69561 | 22786張 | 56.7 | 56.5 | 57.9 | 56.1 |
| 2024-11-01 | 0.31, 13774 (0.0) | 16.73, 66346 (-0.23) | 2.47, 151 (-0.05) | 2.89, 86 (+0.08) | 3.29, 42 (-0.46) | 62.6, 60 (+0.85) | 70684 | 13564張 | 56.2 | 55.7 | 56.5 | 54.2 |
| 2024-10-25 | 0.31, 13750 (0.0) | 16.96, 66941 (-0.04) | 2.52, 153 (0.0) | 2.81, 85 (-0.23) | 3.75, 48 (+0.02) | 61.75, 56 (+0.28) | 71355 | 13473張 | 55.4 | 54.2 | 55.6 | 53.5 |
| 2024-10-18 | 0.31, 13779 (0.0) | 17.0, 67122 (-0.05) | 2.52, 152 (-0.02) | 3.04, 90 (-0.02) | 3.73, 47 (-0.34) | 61.47, 58 (+0.48) | 71548 | 11646張 | 54.3 | 54.7 | 55.2 | 53.4 |
| 2024-10-11 | 0.31, 13830 (0.0) | 17.05, 67290 (0.0) | 2.54, 153 (-0.07) | 3.06, 91 (+0.08) | 4.07, 50 (0.0) | 60.99, 57 (+0.03) | 71725 | 15971張 | 54.1 | 56.0 | 56.3 | 53.8 |
| 2024-10-04 | 0.31, 13867 (0.0) | 17.05, 67479 (-0.37) | 2.61, 157 (-0.03) | 2.98, 89 (+0.05) | 4.07, 52 (+0.19) | 60.96, 59 (+0.59) | 71924 | 41268張 | 55.8 | 56.7 | 57.3 | 54.1 |
| 2024-09-27 | 0.31, 13916 (0.0) | 17.42, 68270 (-0.09) | 2.64, 161 (-0.1) | 2.93, 88 (+0.09) | 3.88, 49 (+0.02) | 60.37, 56 (+0.29) | 72867 | 37477張 | 55.6 | 52.6 | 56.3 | 51.9 |
| 2024-09-20 | 0.31, 13936 (0.0) | 17.51, 68512 (-0.05) | 2.74, 166 (-0.01) | 2.84, 85 (-0.07) | 3.86, 49 (+0.02) | 60.08, 55 (+0.11) | 73180 | 5022張 | 52.2 | 52.0 | 52.6 | 51.3 |
| 2024-09-13 | 0.31, 13962 (0.0) | 17.56, 68661 (+0.05) | 2.75, 167 (+0.03) | 2.91, 87 (+0.01) | 3.84, 48 (-0.13) | 59.97, 54 (-0.02) | 73342 | 9328張 | 51.6 | 51.2 | 51.9 | 50.0 |
| 2024-09-06 | 0.31, 13980 (0.0) | 17.51, 68641 (-0.03) | 2.72, 166 (+0.03) | 2.9, 86 (+0.11) | 3.97, 51 (-0.09) | 59.99, 54 (-0.12) | 73297 | 13052張 | 51.8 | 54.9 | 54.9 | 50.9 |
| 2024-08-30 | 0.31, 14009 (-0.01) | 17.54, 68793 (-0.19) | 2.69, 163 (+0.02) | 2.79, 84 (-0.05) | 4.06, 53 (+0.37) | 60.11, 57 (+0.07) | 73423 | 17949張 | 54.7 | 53.1 | 55.2 | 53.0 |
| 2024-08-23 | 0.32, 14038 (0.0) | 17.73, 69368 (-0.14) | 2.67, 162 (-0.01) | 2.84, 86 (-0.05) | 3.69, 48 (+0.03) | 60.04, 60 (+0.22) | 74052 | 7874張 | 53.0 | 53.0 | 53.4 | 52.4 |
| 2024-08-16 | 0.32, 14093 (0.0) | 17.87, 69824 (-0.14) | 2.68, 163 (-0.13) | 2.89, 87 (+0.08) | 3.66, 48 (-0.22) | 59.82, 58 (+0.54) | 74529 | 15346張 | 52.9 | 52.9 | 53.6 | 51.7 |
| 2024-08-09 | 0.32, 14164 (0.0) | 18.01, 70318 (-0.01) | 2.81, 172 (+0.13) | 2.81, 85 (+0.08) | 3.88, 49 (+0.04) | 59.28, 55 (-0.32) | 75080 | 27811張 | 52.5 | 51.1 | 53.5 | 47.5 |
| 2024-08-02 | 0.32, 14206 (0.0) | 18.02, 70439 (-0.11) | 2.68, 165 (-0.03) | 2.73, 83 (-0.1) | 3.84, 50 (-0.17) | 59.6, 59 (+0.62) | 75173 | 14184張 | 51.9 | 51.0 | 53.2 | 50.5 |
| 2024-07-26 | 0.32, 14239 (0.0) | 18.13, 70880 (+0.03) | 2.71, 167 (+0.07) | 2.83, 87 (+0.11) | 4.01, 51 (+0.01) | 58.98, 58 (-0.41) | 75681 | 9385張 | 51.0 | 50.6 | 51.8 | 49.8 |
| 2024-07-19 | 0.32, 14273 (0.0) | 18.1, 70988 (+0.33) | 2.64, 162 (-0.01) | 2.72, 83 (+0.16) | 4.0, 52 (-0.36) | 59.39, 60 (-0.66) | 75719 | 28330張 | 50.8 | 53.6 | 53.6 | 50.6 |
| 2024-07-12 | 0.32, 14223 (+0.01) | 17.77, 70206 (+0.85) | 2.65, 162 (+0.41) | 2.56, 77 (-0.23) | 4.36, 58 (+0.29) | 60.05, 60 (-2.1) | 74771 | 41904張 | 53.2 | 56.3 | 56.3 | 53.1 |
| 2024-07-05 | 0.31, 14148 (-0.01) | 16.92, 68126 (-0.7) | 2.24, 137 (-0.21) | 2.79, 84 (-0.07) | 4.07, 54 (+0.52) | 62.15, 66 (+1.02) | 72386 | 66093張 | 57.0 | 56.5 | 62.0 | 56.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.32, 14274 (0.0) | 17.62, 70097 (-0.14) | 2.45, 149 (-0.08) | 2.86, 86 (+0.01) | 3.55, 48 (-0.28) | 61.13, 67 (+0.58) | 74541 | 49519張 | 55.8 | 56.5 | 59.4 | 54.4 |
| 2024-06-21 | 0.32, 14330 (+0.01) | 17.76, 70547 (+0.12) | 2.53, 151 (-0.04) | 2.85, 86 (-0.24) | 3.83, 52 (-0.41) | 60.55, 66 (+0.56) | 75064 | 29430張 | 56.2 | 56.7 | 57.5 | 55.2 |
| 2024-06-14 | 0.31, 14209 (0.0) | 17.64, 70125 (+0.36) | 2.57, 153 (+0.07) | 3.09, 93 (+0.27) | 4.24, 56 (+0.1) | 59.99, 68 (-1.33) | 74640 | 69788張 | 56.3 | 62.1 | 63.4 | 54.8 |
| 2024-06-07 | 0.31, 14177 (0.0) | 17.28, 69444 (-0.14) | 2.5, 148 (+0.16) | 2.82, 84 (-0.23) | 4.14, 57 (-0.28) | 61.32, 70 (+0.67) | 73767 | 50770張 | 61.3 | 59.9 | 62.0 | 58.0 |
| 2024-05-31 | 0.31, 14199 (0.0) | 17.42, 69877 (-0.03) | 2.34, 140 (-0.02) | 3.05, 91 (+0.08) | 4.42, 58 (+0.2) | 60.65, 66 (-0.18) | 74233 | 64841張 | 58.8 | 58.0 | 62.0 | 57.6 |
| 2024-05-24 | 0.31, 14075 (0.0) | 17.45, 69587 (+0.49) | 2.36, 141 (+0.11) | 2.97, 89 (-0.03) | 4.22, 57 (-0.4) | 60.83, 68 (-0.72) | 73977 | 33440張 | 57.6 | 58.7 | 59.0 | 56.7 |
| 2024-05-17 | 0.31, 14059 (+0.01) | 16.96, 68301 (+0.12) | 2.25, 134 (-0.19) | 3.0, 89 (+0.01) | 4.62, 61 (+0.59) | 61.55, 65 (-0.24) | 72512 | 166801張 | 57.8 | 62.2 | 65.5 | 57.7 |
| 2024-05-10 | 0.3, 13943 (0.0) | 16.84, 67595 (-0.39) | 2.44, 143 (+0.03) | 2.99, 89 (+0.03) | 4.03, 53 (+0.26) | 61.79, 61 (+0.26) | 71884 | 197747張 | 61.3 | 55.5 | 63.3 | 54.8 |
| 2024-05-03 | 0.3, 13847 (0.0) | 17.23, 68337 (-0.01) | 2.41, 143 (-0.03) | 2.96, 90 (-0.12) | 3.77, 52 (+0.24) | 61.53, 57 (-0.02) | 72690 | 20894張 | 54.8 | 56.2 | 57.2 | 54.2 |
| 2024-04-26 | 0.3, 13834 (0.0) | 17.24, 68272 (+0.02) | 2.44, 146 (-0.07) | 3.08, 92 (+0.07) | 3.53, 48 (+0.01) | 61.55, 57 (-0.03) | 72663 | 35632張 | 55.5 | 55.9 | 57.0 | 52.8 |
| 2024-04-19 | 0.3, 13793 (0.0) | 17.22, 68210 (-0.15) | 2.51, 150 (+0.08) | 3.01, 90 (+0.07) | 3.52, 48 (-0.09) | 61.58, 56 (+0.17) | 72636 | 41600張 | 55.3 | 56.3 | 57.2 | 53.4 |
| 2024-04-12 | 0.3, 13813 (-0.01) | 17.37, 68564 (-0.29) | 2.43, 145 (+0.04) | 2.94, 88 (+0.09) | 3.61, 49 (+0.03) | 61.41, 57 (+0.38) | 73004 | 29154張 | 55.9 | 52.4 | 56.5 | 52.0 |
| 2024-04-03 | 0.31, 13881 (0.0) | 17.66, 69350 (+0.07) | 2.39, 144 (-0.02) | 2.85, 86 (+0.09) | 3.58, 49 (+0.03) | 61.03, 57 (-0.22) | 73862 | 6133張 | 52.5 | 53.0 | 53.7 | 52.1 |
| 2024-03-29 | 0.31, 13900 (0.0) | 17.59, 69295 (0.0) | 2.41, 145 (-0.07) | 2.76, 83 (+0.21) | 3.55, 49 (+0.05) | 61.25, 58 (-0.21) | 73793 | 18872張 | 53.0 | 54.0 | 54.9 | 52.4 |
| 2024-03-22 | 0.31, 13919 (0.0) | 17.59, 69349 (-0.26) | 2.48, 148 (-0.03) | 2.55, 76 (+0.08) | 3.5, 49 (-0.57) | 61.46, 59 (+1.05) | 73842 | 33628張 | 54.3 | 52.9 | 56.2 | 52.1 |
| 2024-03-15 | 0.31, 13969 (0.0) | 17.85, 70165 (-0.23) | 2.51, 148 (+0.01) | 2.47, 74 (-0.16) | 4.07, 56 (+0.09) | 60.41, 55 (+0.45) | 74722 | 38423張 | 52.5 | 54.8 | 56.4 | 52.1 |
| 2024-03-08 | 0.31, 14004 (0.0) | 18.08, 70817 (-0.04) | 2.5, 150 (+0.1) | 2.63, 78 (+0.04) | 3.98, 55 (-0.05) | 59.96, 55 (-0.36) | 75430 | 43100張 | 54.3 | 54.9 | 56.1 | 53.2 |
| 2024-03-01 | 0.31, 14109 (-0.01) | 18.12, 71181 (-0.7) | 2.4, 146 (-0.1) | 2.59, 76 (+0.03) | 4.03, 54 (+0.42) | 60.32, 56 (+0.86) | 75736 | 45045張 | 54.6 | 54.1 | 56.0 | 53.0 |
| 2024-02-23 | 0.32, 14334 (-0.01) | 18.82, 73565 (-0.86) | 2.5, 149 (-0.09) | 2.56, 76 (-0.07) | 3.61, 48 (+0.39) | 59.46, 55 (+1.3) | 78296 | 68478張 | 53.6 | 49.55 | 54.6 | 49.3 |
| 2024-02-16 | 0.33, 14567 (0.0) | 19.68, 76013 (-0.2) | 2.59, 156 (-0.05) | 2.63, 79 (+0.02) | 3.22, 46 (+0.03) | 58.16, 54 (+0.43) | 81013 | 10036張 | 49.1 | 48.1 | 49.55 | 47.9 |
| 2024-02-07 | 0.33, 14622 (0.0) | 19.88, 76540 (+0.06) | 2.64, 159 (-0.02) | 2.61, 79 (-0.22) | 3.19, 46 (+0.46) | 57.73, 52 (-0.46) | 81612 | 4514張 | 47.1 | 47.65 | 47.9 | 46.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.33, 14628 (0.0) | 19.82, 76505 (-0.02) | 2.66, 161 (-0.04) | 2.83, 84 (+0.25) | 2.73, 40 (-0.04) | 58.19, 53 (-0.07) | 81526 | 13631張 | 47.9 | 48.35 | 49.3 | 47.7 |
| 2024-01-26 | 0.33, 14639 (0.0) | 19.84, 76758 (+0.18) | 2.7, 162 (+0.1) | 2.58, 78 (-0.15) | 2.77, 40 (-0.09) | 58.26, 54 (-0.32) | 81803 | 15702張 | 48.2 | 48.95 | 49.2 | 48.15 |
| 2024-01-19 | 0.33, 14585 (+0.01) | 19.66, 76283 (+0.23) | 2.6, 156 (-0.06) | 2.73, 81 (+0.18) | 2.86, 40 (+0.02) | 58.58, 56 (-0.62) | 81250 | 27241張 | 48.3 | 50.5 | 50.5 | 47.6 |
| 2024-01-12 | 0.32, 14286 (0.0) | 19.43, 75476 (+0.25) | 2.66, 161 (+0.01) | 2.55, 76 (0.0) | 2.84, 41 (-0.12) | 59.2, 56 (-0.32) | 80340 | 40931張 | 50.0 | 55.3 | 55.4 | 49.4 |
| 2024-01-05 | 0.32, 14308 (0.0) | 19.18, 75058 (-0.22) | 2.65, 158 (-0.07) | 2.55, 76 (+0.14) | 2.96, 42 (+0.08) | 59.52, 57 (+0.3) | 79843 | 69592張 | 54.9 | 53.4 | 55.5 | 52.0 |
| 2023-12-29 | 0.32, 14310 (0.0) | 19.4, 75643 (-0.07) | 2.72, 160 (-0.06) | 2.41, 72 (-0.17) | 2.88, 40 (+0.14) | 59.22, 56 (+0.05) | 80503 | 58245張 | 52.1 | 53.6 | 54.2 | 50.0 |
| 2023-12-22 | 0.32, 14385 (0.0) | 19.47, 76182 (+0.02) | 2.78, 164 (+0.02) | 2.58, 77 (-0.05) | 2.74, 37 (-0.03) | 59.17, 56 (-0.08) | 81041 | 125088張 | 53.7 | 52.4 | 54.7 | 51.3 |
| 2023-12-15 | 0.32, 14346 (0.0) | 19.45, 76002 (+0.55) | 2.76, 164 (+0.05) | 2.63, 79 (+0.1) | 2.77, 37 (-0.21) | 59.25, 51 (-1.06) | 80811 | 69605張 | 51.6 | 53.2 | 54.3 | 51.4 |
| 2023-12-08 | 0.32, 14368 (0.0) | 18.9, 74667 (-0.42) | 2.71, 162 (+0.04) | 2.53, 75 (+0.43) | 2.98, 40 (-0.15) | 60.31, 52 (+1.08) | 79278 | 280408張 | 53.2 | 53.5 | 60.6 | 52.3 |
| 2023-12-01 | 0.32, 14218 (0.0) | 19.32, 74607 (-0.18) | 2.67, 161 (-0.01) | 2.1, 64 (+0.05) | 3.13, 42 (-0.01) | 59.23, 46 (+0.42) | 79563 | 140918張 | 51.8 | 48.3 | 52.5 | 47.5 |
| 2023-11-24 | 0.32, 14168 (0.0) | 19.5, 74596 (+0.12) | 2.68, 161 (-0.03) | 2.05, 61 (+0.02) | 3.14, 43 (+0.09) | 58.81, 43 (-0.38) | 79683 | 24100張 | 45.9 | 45.75 | 46.2 | 44.5 |
| 2023-11-17 | 0.32, 14170 (0.0) | 19.38, 74307 (+0.32) | 2.71, 163 (+0.05) | 2.03, 59 (+0.04) | 3.05, 42 (+0.16) | 59.19, 43 (-0.92) | 79335 | 26910張 | 45.7 | 45.2 | 46.5 | 44.0 |
| 2023-11-10 | 0.32, 14174 (0.0) | 19.06, 73507 (-0.4) | 2.66, 159 (-0.01) | 1.99, 59 (+0.1) | 2.89, 39 (-0.12) | 60.11, 45 (+0.92) | 78396 | 18655張 | 45.0 | 47.5 | 47.7 | 45.0 |
| 2023-11-03 | 0.32, 14223 (0.0) | 19.46, 74729 (-0.25) | 2.67, 161 (-0.17) | 1.89, 57 (+0.02) | 3.01, 42 (+0.4) | 59.19, 43 (+0.17) | 79778 | 23006張 | 47.2 | 43.65 | 47.5 | 43.3 |
| 2023-10-27 | 0.32, 14261 (0.0) | 19.71, 75551 (+0.39) | 2.84, 170 (+0.19) | 1.87, 56 (+0.07) | 2.61, 37 (-0.47) | 59.02, 43 (-0.59) | 80691 | 24573張 | 44.15 | 46.45 | 46.45 | 43.05 |
| 2023-10-20 | 0.32, 14260 (0.0) | 19.32, 74504 (-0.25) | 2.65, 159 (+0.02) | 1.8, 54 (-0.32) | 3.08, 43 (+0.33) | 59.61, 46 (+0.26) | 79470 | 38193張 | 46.9 | 46.35 | 49.45 | 45.7 |
| 2023-10-13 | 0.32, 14271 (0.0) | 19.57, 75227 (-0.07) | 2.63, 156 (-0.01) | 2.12, 62 (+0.08) | 2.75, 39 (-0.33) | 59.35, 46 (+0.42) | 80221 | 17183張 | 46.15 | 48.05 | 48.1 | 45.75 |
| 2023-10-06 | 0.32, 14230 (0.0) | 19.64, 75418 (+0.26) | 2.64, 157 (+0.02) | 2.04, 61 (+0.11) | 3.08, 44 (-0.32) | 58.93, 44 (-0.36) | 80466 | 36162張 | 47.35 | 47.85 | 48.05 | 45.3 |
| 2023-09-28 | 0.32, 14237 (0.0) | 19.38, 75028 (+0.15) | 2.62, 156 (+0.04) | 1.93, 58 (+0.08) | 3.4, 48 (-0.01) | 59.29, 45 (-0.39) | 79936 | 26926張 | 47.85 | 48.7 | 49.45 | 47.65 |