| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.65, 13896 (+0.03) | 36.53, 25410 (+0.39) | 5.75, 29 (+0.23) | 5.36, 14 (-0.9) | 11.65, 12 (-0.15) | 21.81, 5 (0.0) | 26063 | 3772張 | 251.0 | 290.5 | 293.0 | 250.5 |
| 2026-07-03 | 2.62, 13815 (+0.01) | 36.14, 25320 (-0.25) | 5.52, 28 (+0.14) | 6.26, 16 (+0.37) | 11.8, 12 (+0.21) | 21.81, 5 (0.0) | 25957 | 3797張 | 299.0 | 278.5 | 308.0 | 278.5 |
| 2026-06-26 | 2.61, 13847 (+0.06) | 36.39, 25405 (+0.95) | 5.38, 27 (+0.14) | 5.89, 15 (-1.19) | 11.59, 12 (-0.44) | 21.81, 5 (0.0) | 26044 | 5711張 | 277.5 | 324.0 | 328.0 | 277.0 |
| 2026-06-18 | 2.55, 13386 (+0.01) | 35.44, 24570 (-0.07) | 5.24, 27 (+0.14) | 7.08, 18 (+0.17) | 12.03, 12 (-0.09) | 21.81, 5 (0.0) | 25196 | 2624張 | 304.0 | 300.5 | 307.0 | 283.0 |
| 2026-06-12 | 2.54, 13464 (+0.04) | 35.51, 24687 (+0.23) | 5.1, 26 (-0.99) | 6.91, 18 (+0.68) | 12.12, 12 (-0.02) | 21.81, 5 (0.0) | 25313 | 4970張 | 293.0 | 273.5 | 303.0 | 273.5 |
| 2026-06-05 | 2.5, 13355 (+0.06) | 35.28, 24624 (+0.88) | 6.09, 30 (-0.26) | 6.23, 16 (+0.27) | 12.14, 12 (-1.22) | 21.81, 5 (0.0) | 25250 | 6063張 | 303.5 | 327.0 | 330.0 | 294.5 |
| 2026-05-29 | 2.44, 13268 (+0.13) | 34.4, 24401 (+0.64) | 6.35, 31 (+0.52) | 5.96, 15 (-0.61) | 13.36, 13 (-0.5) | 21.81, 5 (-0.01) | 25013 | 7623張 | 329.0 | 360.5 | 360.5 | 325.5 |
| 2026-05-22 | 2.31, 12801 (+0.06) | 33.76, 23767 (+0.32) | 5.83, 29 (+0.36) | 6.57, 17 (-0.77) | 13.86, 14 (+0.03) | 21.82, 5 (-0.03) | 24381 | 7663張 | 342.0 | 343.5 | 349.5 | 320.5 |
| 2026-05-15 | 2.25, 12659 (-0.01) | 33.44, 23616 (+0.27) | 5.47, 28 (+0.01) | 7.34, 18 (-0.79) | 13.83, 14 (-0.04) | 21.85, 5 (-0.07) | 24226 | 28317張 | 353.0 | 349.0 | 399.0 | 346.0 |
| 2026-05-08 | 2.26, 12467 (+0.11) | 33.17, 23219 (+1.13) | 5.46, 28 (-0.09) | 8.13, 20 (+0.01) | 13.87, 15 (+0.94) | 21.92, 5 (-2.01) | 23826 | 12363張 | 319.0 | 336.0 | 346.5 | 309.0 |
| 2026-04-30 | 2.15, 12104 (+0.1) | 32.04, 22421 (+1.27) | 5.55, 28 (+0.93) | 8.12, 19 (-1.79) | 12.93, 13 (-0.62) | 23.93, 6 (0.0) | 23003 | 12397張 | 331.5 | 339.5 | 342.0 | 306.0 |
| 2026-04-24 | 2.05, 11947 (+0.27) | 30.77, 22011 (+1.82) | 4.62, 24 (-0.12) | 9.91, 24 (+0.76) | 13.55, 13 (-1.64) | 23.93, 6 (0.0) | 22587 | 31182張 | 347.5 | 362.5 | 377.5 | 311.0 |
| 2026-04-17 | 1.78, 11407 (+0.08) | 28.95, 20992 (-1.65) | 4.74, 25 (-0.59) | 9.15, 22 (+2.06) | 15.19, 15 (+3.14) | 23.93, 6 (-2.22) | 21585 | 29970張 | 367.0 | 290.0 | 367.0 | 287.0 |
| 2026-04-10 | 1.7, 8097 (+0.02) | 30.6, 17578 (-0.76) | 5.33, 27 (+0.34) | 7.09, 16 (+0.3) | 12.05, 12 (+0.27) | 26.15, 7 (-0.13) | 18146 | 8083張 | 289.0 | 233.0 | 289.0 | 230.0 |
| 2026-04-02 | 1.68, 7621 (+0.04) | 31.36, 17239 (+0.11) | 4.99, 25 (-0.34) | 6.79, 16 (-0.44) | 11.78, 12 (+0.03) | 26.28, 7 (-0.15) | 17788 | 2997張 | 227.0 | 223.0 | 236.0 | 215.0 |
| 2026-03-27 | 1.64, 7294 (-0.05) | 31.25, 16860 (-1.41) | 5.33, 26 (-0.9) | 7.23, 17 (+1.2) | 11.75, 12 (-0.25) | 26.43, 7 (+1.44) | 17398 | 36159張 | 229.0 | 244.0 | 260.0 | 218.5 |
| 2026-03-20 | 1.69, 6924 (-0.03) | 32.66, 16564 (-0.45) | 6.23, 30 (+0.75) | 6.03, 14 (-0.74) | 12.0, 11 (+1.57) | 24.99, 6 (0.0) | 17120 | 5557張 | 229.5 | 189.5 | 229.5 | 184.0 |
| 2026-03-13 | 1.72, 7039 (+0.13) | 33.11, 16834 (+2.83) | 5.48, 26 (+0.03) | 6.77, 15 (-0.49) | 10.43, 10 (-4.05) | 24.99, 6 (0.0) | 17396 | 7459張 | 187.5 | 196.5 | 199.5 | 181.0 |
| 2026-03-06 | 1.59, 6657 (-0.01) | 30.28, 15676 (-0.42) | 5.45, 27 (+0.02) | 7.26, 16 (-0.92) | 14.48, 14 (+1.88) | 24.99, 6 (0.0) | 16204 | 8717張 | 214.0 | 212.5 | 226.5 | 200.0 |
| 2026-02-26 | 1.6, 6675 (-0.1) | 30.7, 15896 (-1.92) | 5.43, 26 (-0.44) | 8.18, 18 (+1.17) | 12.6, 12 (+1.09) | 24.99, 6 (0.0) | 16436 | 10961張 | 218.5 | 211.0 | 229.0 | 205.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.7, 6969 (+0.01) | 32.62, 16852 (+0.33) | 5.87, 28 (+0.62) | 7.01, 16 (-0.18) | 11.51, 11 (-0.73) | 24.99, 6 (0.0) | 17398 | 4828張 | 207.5 | 219.0 | 219.5 | 203.0 |
| 2026-02-06 | 1.69, 6961 (-0.01) | 32.29, 16746 (+0.03) | 5.25, 25 (-0.76) | 7.19, 16 (+0.21) | 12.24, 12 (+0.05) | 24.99, 6 (0.0) | 17289 | 10039張 | 213.5 | 200.5 | 229.0 | 194.5 |
| 2026-01-30 | 1.7, 6855 (-0.02) | 32.26, 16415 (+0.09) | 6.01, 29 (-0.06) | 6.98, 16 (-0.41) | 12.19, 12 (+0.73) | 24.99, 6 (0.0) | 16966 | 7207張 | 202.0 | 193.0 | 214.0 | 192.5 |
| 2026-01-23 | 1.72, 6765 (-0.01) | 32.17, 16171 (-0.35) | 6.07, 28 (-0.23) | 7.39, 16 (+0.95) | 11.46, 11 (+0.05) | 24.99, 6 (0.0) | 16731 | 2303張 | 192.5 | 198.0 | 199.0 | 190.0 |
| 2026-01-16 | 1.73, 6756 (-0.01) | 32.52, 16280 (-0.0) | 6.3, 30 (+0.22) | 6.44, 14 (-0.32) | 11.41, 11 (+0.05) | 24.99, 6 (0.0) | 16847 | 2526張 | 195.0 | 192.0 | 199.5 | 187.5 |
| 2026-01-09 | 1.74, 6795 (0.0) | 32.52, 16342 (+0.16) | 6.08, 29 (-0.06) | 6.76, 15 (+0.05) | 11.36, 11 (-0.33) | 24.99, 6 (0.0) | 16907 | 2249張 | 191.0 | 197.0 | 197.0 | 185.5 |
| 2026-01-02 | 1.74, 6814 (+0.02) | 32.36, 16323 (+0.53) | 6.14, 30 (-0.02) | 6.71, 16 (+0.01) | 11.69, 12 (-0.48) | 24.99, 6 (0.0) | 16882 | 2026張 | 192.0 | 185.0 | 195.5 | 182.0 |
| 2025-12-26 | 1.72, 6774 (+0.01) | 31.83, 16155 (+0.46) | 6.16, 29 (+1.06) | 6.7, 16 (-1.14) | 12.17, 12 (+0.55) | 24.99, 6 (-1.54) | 16711 | 1803張 | 186.0 | 194.0 | 196.0 | 183.0 |
| 2025-12-19 | 1.71, 6754 (0.0) | 31.37, 15995 (+0.13) | 5.1, 24 (-0.53) | 7.84, 18 (-0.57) | 11.62, 12 (+0.74) | 26.53, 7 (0.0) | 16536 | 1123張 | 192.5 | 201.0 | 203.0 | 189.0 |
| 2025-12-12 | 1.71, 6751 (-0.05) | 31.24, 15964 (-1.07) | 5.63, 28 (+0.36) | 8.41, 19 (-0.81) | 10.88, 11 (+2.1) | 26.53, 7 (0.0) | 16502 | 2062張 | 204.5 | 209.0 | 210.5 | 201.0 |
| 2025-12-05 | 1.76, 6898 (-0.03) | 32.31, 16384 (-0.7) | 5.27, 26 (+0.07) | 9.22, 21 (+0.16) | 8.78, 9 (+0.93) | 26.53, 7 (0.0) | 16936 | 2138張 | 207.0 | 200.0 | 209.5 | 196.0 |
| 2025-11-28 | 1.79, 6968 (-0.02) | 33.01, 16630 (-0.25) | 5.2, 26 (+0.24) | 9.06, 20 (-0.41) | 7.85, 8 (+0.66) | 26.53, 7 (0.0) | 17195 | 1233張 | 199.0 | 182.5 | 202.0 | 180.0 |
| 2025-11-21 | 1.81, 7064 (0.0) | 33.26, 16812 (-0.29) | 4.96, 24 (-0.16) | 9.47, 21 (+0.37) | 7.19, 7 (+0.1) | 26.53, 7 (0.0) | 17379 | 1062張 | 180.5 | 187.0 | 190.0 | 179.0 |
| 2025-11-14 | 1.81, 7115 (-0.01) | 33.55, 16969 (-0.05) | 5.12, 25 (-0.21) | 9.1, 21 (-0.81) | 7.09, 7 (+0.64) | 26.53, 7 (0.0) | 17536 | 2542張 | 185.0 | 190.5 | 203.5 | 182.0 |
| 2025-11-07 | 1.82, 7147 (0.0) | 33.6, 17051 (+0.05) | 5.33, 26 (+0.06) | 9.91, 22 (+0.09) | 6.45, 6 (-0.13) | 26.53, 7 (0.0) | 17608 | 2216張 | 192.5 | 204.5 | 209.0 | 188.0 |
| 2025-10-31 | 1.82, 7209 (0.0) | 33.55, 17168 (-0.01) | 5.27, 25 (+0.26) | 9.82, 22 (-0.83) | 6.58, 6 (+0.18) | 26.53, 7 (0.0) | 17721 | 2446張 | 203.0 | 212.5 | 213.0 | 200.0 |
| 2025-10-23 | 1.82, 7257 (-0.03) | 33.56, 17315 (-0.35) | 5.01, 24 (-0.2) | 10.65, 24 (+1.15) | 6.4, 6 (-0.63) | 26.53, 7 (0.0) | 17850 | 4728張 | 209.0 | 213.5 | 222.0 | 207.0 |
| 2025-10-17 | 1.85, 7372 (-0.03) | 33.91, 17714 (-0.74) | 5.21, 25 (-0.06) | 9.5, 21 (+0.48) | 7.03, 7 (+0.59) | 26.53, 7 (0.0) | 18242 | 6156張 | 210.5 | 195.0 | 221.0 | 195.0 |
| 2025-10-09 | 1.88, 7441 (0.0) | 34.65, 18090 (-0.03) | 5.27, 25 (-0.08) | 9.02, 20 (+0.82) | 6.44, 6 (-0.68) | 26.53, 7 (0.0) | 18621 | 2408張 | 208.5 | 203.0 | 214.0 | 202.0 |
| 2025-10-03 | 1.88, 7499 (0.0) | 34.68, 18172 (+0.35) | 5.35, 25 (-0.31) | 8.2, 18 (-0.38) | 7.12, 7 (-0.03) | 26.53, 7 (0.0) | 18702 | 2102張 | 201.5 | 206.5 | 211.0 | 199.5 |
| 2025-09-26 | 1.88, 7480 (+0.01) | 34.33, 18080 (+0.1) | 5.66, 27 (-0.45) | 8.58, 19 (+0.6) | 7.15, 7 (-0.1) | 26.53, 7 (0.0) | 18610 | 5789張 | 203.5 | 209.0 | 215.0 | 202.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.87, 7502 (+0.02) | 34.23, 17987 (+0.83) | 6.11, 29 (+0.52) | 7.98, 17 (-0.17) | 7.25, 7 (-0.97) | 26.53, 7 (0.0) | 18519 | 6473張 | 208.5 | 202.5 | 212.0 | 198.0 |
| 2025-09-12 | 1.85, 7311 (-0.01) | 33.4, 17383 (+0.05) | 5.59, 28 (-0.61) | 8.15, 18 (+0.26) | 8.22, 8 (+0.44) | 26.53, 7 (0.0) | 17922 | 8254張 | 204.5 | 199.0 | 204.5 | 192.0 |
| 2025-09-05 | 1.86, 7200 (-0.02) | 33.35, 17145 (-0.13) | 6.2, 31 (+0.54) | 7.89, 17 (+0.23) | 7.78, 7 (+0.06) | 26.53, 7 (0.0) | 17702 | 3593張 | 197.5 | 196.0 | 199.0 | 188.0 |
| 2025-08-29 | 1.88, 7249 (+0.03) | 33.48, 17198 (-0.1) | 5.66, 28 (+0.2) | 7.66, 17 (+1.08) | 7.72, 7 (-1.29) | 26.53, 7 (0.0) | 17760 | 3821張 | 195.0 | 186.0 | 200.0 | 185.0 |
| 2025-08-22 | 1.85, 7213 (-0.02) | 33.58, 17175 (-0.3) | 5.46, 27 (+0.44) | 6.58, 15 (-1.34) | 9.01, 9 (+1.4) | 26.53, 7 (0.0) | 17737 | 2891張 | 183.0 | 185.0 | 188.5 | 178.0 |
| 2025-08-15 | 1.87, 7340 (+0.02) | 33.88, 17461 (+0.31) | 5.02, 25 (-0.14) | 7.92, 18 (-0.14) | 7.61, 7 (-0.49) | 26.53, 7 (0.0) | 18028 | 3143張 | 186.5 | 192.5 | 192.5 | 186.0 |
| 2025-08-08 | 1.85, 7415 (+0.02) | 33.57, 17538 (+0.33) | 5.16, 26 (+0.44) | 8.06, 19 (-1.0) | 8.1, 8 (+0.22) | 26.53, 7 (0.0) | 18104 | 6385張 | 192.5 | 191.5 | 201.5 | 184.0 |
| 2025-08-01 | 1.83, 7369 (+0.03) | 33.24, 17302 (+0.15) | 4.72, 23 (-0.39) | 9.06, 21 (+1.63) | 7.88, 7 (-2.11) | 26.53, 7 (0.0) | 17854 | 6353張 | 197.0 | 209.5 | 210.0 | 187.0 |
| 2025-07-25 | 1.8, 7398 (+0.12) | 33.09, 17404 (+2.55) | 5.11, 25 (-1.46) | 7.43, 18 (+0.36) | 9.99, 10 (-0.96) | 26.53, 7 (0.0) | 17937 | 10033張 | 210.5 | 214.0 | 216.0 | 196.5 |
| 2025-07-18 | 1.68, 6926 (+0.05) | 30.54, 15917 (+0.19) | 6.57, 31 (+0.87) | 7.07, 16 (-0.69) | 10.95, 11 (-0.19) | 26.53, 7 (-0.01) | 16471 | 20231張 | 212.5 | 179.5 | 224.0 | 175.0 |
| 2025-07-11 | 1.63, 6611 (-0.03) | 30.35, 15408 (-1.14) | 5.7, 28 (+0.54) | 7.76, 17 (-0.47) | 11.14, 11 (+1.27) | 26.54, 7 (0.0) | 15972 | 10127張 | 182.0 | 160.5 | 186.0 | 154.0 |
| 2025-07-04 | 1.66, 6519 (0.0) | 31.49, 15585 (-0.0) | 5.16, 25 (+0.15) | 8.23, 18 (+0.85) | 9.87, 9 (-0.91) | 26.54, 7 (0.0) | 16155 | 1592張 | 160.0 | 164.5 | 165.5 | 159.0 |
| 2025-06-27 | 1.66, 6533 (-0.01) | 31.49, 15654 (-0.29) | 5.01, 25 (-0.83) | 7.38, 17 (+0.71) | 10.78, 11 (-0.01) | 26.54, 7 (0.0) | 16224 | 4658張 | 162.5 | 163.5 | 174.0 | 159.0 |
| 2025-06-20 | 1.67, 6630 (+0.03) | 31.78, 15935 (+0.92) | 5.84, 29 (+0.21) | 6.67, 15 (-1.1) | 10.79, 11 (-0.58) | 26.54, 7 (0.0) | 16500 | 2763張 | 165.0 | 163.5 | 169.0 | 162.0 |
| 2025-06-13 | 1.64, 6583 (+0.09) | 30.86, 15646 (+2.03) | 5.63, 27 (+0.2) | 7.77, 17 (-0.02) | 11.37, 11 (-2.53) | 26.54, 7 (0.0) | 16186 | 8913張 | 166.0 | 146.5 | 172.0 | 146.5 |
| 2025-06-06 | 1.55, 6169 (0.0) | 28.83, 14312 (-0.11) | 5.43, 26 (-0.95) | 7.79, 18 (+0.35) | 13.9, 14 (+0.95) | 26.54, 7 (0.0) | 14850 | 1216張 | 145.0 | 146.0 | 149.5 | 141.5 |
| 2025-05-29 | 1.55, 6194 (+0.01) | 28.94, 14350 (+0.22) | 6.38, 30 (+0.48) | 7.44, 18 (-0.6) | 12.95, 13 (-0.04) | 26.54, 7 (0.0) | 14899 | 2274張 | 146.0 | 148.5 | 148.5 | 141.0 |
| 2025-05-23 | 1.54, 6206 (+0.01) | 28.72, 14330 (+0.39) | 5.9, 27 (+0.21) | 8.04, 19 (-0.2) | 12.99, 13 (-0.61) | 26.54, 7 (0.0) | 14876 | 1589張 | 148.0 | 155.5 | 156.0 | 145.0 |
| 2025-05-16 | 1.53, 6189 (0.0) | 28.33, 14226 (-0.09) | 5.69, 27 (-0.49) | 8.24, 19 (+0.68) | 13.6, 14 (+0.08) | 26.54, 7 (0.0) | 14770 | 1403張 | 155.5 | 148.5 | 159.0 | 148.0 |
| 2025-05-09 | 1.53, 6208 (+0.01) | 28.42, 14285 (-0.25) | 6.18, 29 (-0.29) | 7.56, 18 (+0.18) | 13.52, 14 (+0.14) | 26.54, 7 (0.0) | 14831 | 2374張 | 147.5 | 161.0 | 161.0 | 142.0 |
| 2025-05-02 | 1.52, 6189 (+0.01) | 28.67, 14302 (+0.2) | 6.47, 30 (+0.33) | 7.38, 17 (-0.34) | 13.38, 14 (+0.01) | 26.54, 7 (0.0) | 14845 | 983張 | 159.0 | 157.5 | 160.5 | 155.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.51, 6180 (-0.01) | 28.47, 14245 (+0.03) | 6.14, 29 (-0.01) | 7.72, 18 (-0.18) | 13.37, 14 (0.0) | 26.54, 7 (0.0) | 14794 | 1462張 | 156.0 | 151.0 | 158.5 | 140.5 |
| 2025-04-18 | 1.52, 6191 (+0.01) | 28.44, 14242 (-0.08) | 6.15, 29 (-0.34) | 7.9, 18 (+0.38) | 13.37, 14 (-0.1) | 26.54, 7 (0.0) | 14788 | 1810張 | 150.5 | 153.5 | 159.0 | 148.0 |
| 2025-04-11 | 1.51, 6178 (-0.01) | 28.52, 14259 (+1.05) | 6.49, 31 (-0.69) | 7.52, 17 (-1.0) | 13.47, 14 (+0.79) | 26.54, 7 (0.0) | 14804 | 3996張 | 151.5 | 158.0 | 158.0 | 131.5 |
| 2025-04-02 | 1.52, 6215 (0.0) | 27.47, 14116 (+0.06) | 7.18, 34 (-0.58) | 8.52, 20 (-0.45) | 12.68, 13 (+0.55) | 26.54, 7 (0.0) | 14677 | 1941張 | 175.5 | 167.5 | 178.0 | 165.0 |
| 2025-03-28 | 1.52, 6253 (+0.02) | 27.41, 14184 (+0.36) | 7.76, 37 (+0.82) | 8.97, 21 (-0.86) | 12.13, 12 (-0.39) | 26.54, 7 (-0.01) | 14736 | 3160張 | 174.5 | 192.0 | 192.5 | 173.5 |
| 2025-03-21 | 1.5, 6241 (0.0) | 27.05, 14101 (+0.3) | 6.94, 33 (+0.53) | 9.83, 23 (-0.09) | 12.52, 13 (-0.71) | 26.55, 7 (0.0) | 14641 | 1564張 | 190.5 | 199.5 | 199.5 | 187.5 |
| 2025-03-14 | 1.5, 6240 (+0.02) | 26.75, 14058 (+0.53) | 6.41, 31 (-0.8) | 9.92, 23 (+1.03) | 13.23, 13 (-1.43) | 26.55, 7 (0.0) | 14598 | 3051張 | 195.0 | 211.5 | 211.5 | 190.0 |
| 2025-03-07 | 1.48, 6264 (+0.05) | 26.22, 13975 (+0.48) | 7.21, 33 (+0.03) | 8.89, 20 (+0.26) | 14.66, 14 (+0.77) | 26.55, 7 (-1.99) | 14494 | 2061張 | 211.5 | 215.5 | 221.5 | 203.5 |
| 2025-02-27 | 1.43, 6175 (+0.04) | 25.74, 13819 (+0.76) | 7.18, 34 (+0.05) | 8.63, 20 (-1.3) | 13.89, 14 (-0.03) | 28.54, 8 (-0.35) | 14330 | 1999張 | 216.5 | 230.0 | 232.5 | 216.0 |
| 2025-02-21 | 1.39, 6046 (+0.01) | 24.98, 13547 (+0.64) | 7.13, 34 (0.0) | 9.93, 22 (+0.69) | 13.92, 14 (-0.81) | 28.89, 8 (-0.82) | 14044 | 1678張 | 231.0 | 230.0 | 236.5 | 228.0 |
| 2025-02-14 | 1.38, 6033 (+0.02) | 24.34, 13355 (+0.12) | 7.13, 34 (+0.17) | 9.24, 21 (+0.31) | 14.73, 15 (-0.01) | 29.71, 8 (-0.4) | 13843 | 1108張 | 229.5 | 237.5 | 238.0 | 228.5 |
| 2025-02-07 | 1.36, 6014 (+0.02) | 24.22, 13312 (+0.31) | 6.96, 33 (+0.34) | 8.93, 20 (-0.24) | 14.74, 15 (-0.03) | 30.11, 8 (-0.43) | 13797 | 1539張 | 240.5 | 243.0 | 243.0 | 227.5 |
| 2025-01-24 | 1.34, 5989 (0.0) | 23.91, 13249 (+0.05) | 6.62, 31 (-0.06) | 9.17, 21 (+0.57) | 14.77, 15 (-0.53) | 30.54, 8 (+0.01) | 13728 | 347張 | 247.0 | 244.5 | 247.5 | 242.5 |
| 2025-01-17 | 1.34, 6012 (+0.01) | 23.86, 13280 (+0.16) | 6.68, 31 (+0.93) | 8.6, 20 (-1.12) | 15.3, 16 (+0.1) | 30.53, 8 (-0.07) | 13762 | 1128張 | 242.5 | 249.0 | 249.0 | 238.0 |
| 2025-01-10 | 1.33, 6019 (+0.01) | 23.7, 13267 (-0.14) | 5.75, 26 (+0.37) | 9.72, 23 (+0.18) | 15.2, 16 (+0.04) | 30.6, 8 (+0.02) | 13748 | 1445張 | 249.5 | 242.5 | 255.5 | 241.5 |
| 2025-01-03 | 1.32, 6022 (0.0) | 23.84, 13335 (+0.14) | 5.38, 25 (-0.23) | 9.54, 22 (0.0) | 15.16, 16 (+0.03) | 30.58, 8 (+0.02) | 13819 | 928張 | 241.5 | 251.0 | 251.5 | 240.5 |
| 2024-12-27 | 1.32, 6031 (0.0) | 23.7, 13348 (-0.03) | 5.61, 26 (-0.4) | 9.54, 22 (-0.32) | 15.13, 16 (+0.56) | 30.56, 8 (+0.05) | 13834 | 666張 | 252.5 | 251.0 | 256.0 | 250.0 |
| 2024-12-20 | 1.32, 6049 (0.0) | 23.73, 13378 (+0.14) | 6.01, 28 (-0.44) | 9.86, 22 (+0.96) | 14.57, 15 (-0.82) | 30.51, 8 (+0.23) | 13863 | 1071張 | 249.0 | 248.0 | 252.5 | 242.0 |
| 2024-12-13 | 1.32, 6078 (+0.02) | 23.59, 13375 (+0.4) | 6.45, 29 (+0.24) | 8.9, 20 (-0.97) | 15.39, 16 (-0.02) | 30.28, 8 (+0.13) | 13847 | 1958張 | 247.0 | 260.0 | 262.5 | 244.0 |
| 2024-12-06 | 1.3, 6047 (0.0) | 23.19, 13259 (-0.12) | 6.21, 28 (-0.32) | 9.87, 22 (+0.4) | 15.41, 16 (-0.51) | 30.15, 8 (+0.18) | 13723 | 1510張 | 258.5 | 258.0 | 269.0 | 256.0 |
| 2024-11-29 | 1.3, 6012 (0.0) | 23.31, 13295 (+0.17) | 6.53, 30 (+0.48) | 9.47, 22 (-0.3) | 15.92, 17 (-0.16) | 29.97, 8 (0.0) | 13762 | 884張 | 256.0 | 259.0 | 262.0 | 251.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.3, 6070 (+0.01) | 23.14, 13315 (-0.05) | 6.05, 28 (-0.63) | 9.77, 23 (-0.31) | 16.08, 17 (+0.81) | 29.97, 8 (0.0) | 13782 | 1341張 | 258.0 | 258.0 | 261.0 | 251.0 |
| 2024-11-15 | 1.29, 6072 (+0.06) | 23.19, 13356 (+1.34) | 6.68, 30 (+0.27) | 10.08, 23 (-1.4) | 15.27, 16 (+0.11) | 29.97, 8 (-0.53) | 13823 | 3275張 | 259.5 | 267.0 | 268.5 | 251.5 |
| 2024-11-08 | 1.23, 5964 (+0.04) | 21.85, 12914 (+1.08) | 6.41, 30 (-0.57) | 11.48, 27 (-0.21) | 15.16, 16 (+0.08) | 30.5, 8 (-0.14) | 13370 | 2754張 | 266.5 | 271.5 | 275.0 | 261.0 |
| 2024-11-01 | 1.19, 5834 (+0.01) | 20.77, 12472 (+0.26) | 6.98, 32 (-0.11) | 11.69, 27 (+0.61) | 15.08, 16 (-1.28) | 30.64, 8 (0.0) | 12927 | 1780張 | 268.0 | 281.0 | 281.5 | 266.0 |
| 2024-10-25 | 1.18, 5786 (-0.04) | 20.51, 12333 (-1.2) | 7.09, 33 (-0.01) | 11.08, 26 (+1.27) | 16.36, 18 (+0.17) | 30.64, 8 (+0.43) | 12778 | 4592張 | 281.0 | 278.5 | 295.0 | 278.5 |
| 2024-10-18 | 1.22, 5948 (-0.01) | 21.71, 12898 (+0.38) | 7.1, 33 (+0.36) | 9.81, 23 (-2.18) | 16.19, 18 (+1.28) | 30.21, 8 (+0.15) | 13358 | 3206張 | 277.0 | 276.5 | 284.0 | 270.5 |
| 2024-10-11 | 1.23, 5971 (-0.02) | 21.33, 12823 (-0.61) | 6.74, 32 (-0.6) | 11.99, 28 (+0.76) | 14.91, 17 (+0.17) | 30.06, 8 (+0.2) | 13283 | 3087張 | 276.0 | 277.0 | 289.0 | 275.0 |
| 2024-10-04 | 1.25, 6060 (+0.01) | 21.94, 13089 (-0.3) | 7.34, 34 (-0.6) | 11.23, 26 (+0.47) | 14.74, 17 (-1.36) | 29.86, 8 (+1.66) | 13551 | 1793張 | 276.5 | 273.0 | 281.0 | 269.0 |
| 2024-09-27 | 1.24, 6047 (+0.01) | 22.24, 13222 (+0.18) | 7.94, 37 (+0.6) | 10.76, 24 (-0.36) | 16.1, 18 (+0.41) | 28.2, 7 (0.0) | 13694 | 4150張 | 275.5 | 278.5 | 279.5 | 267.0 |
| 2024-09-20 | 1.23, 6027 (+0.02) | 22.06, 13115 (+0.05) | 7.34, 35 (-0.58) | 11.12, 26 (-2.48) | 15.69, 17 (+2.69) | 28.2, 7 (0.0) | 13584 | 7053張 | 276.5 | 264.0 | 283.0 | 262.0 |
| 2024-09-13 | 1.21, 5941 (+0.02) | 22.01, 13026 (+0.64) | 7.92, 38 (-0.75) | 13.6, 31 (+2.11) | 13.0, 14 (-1.94) | 28.2, 7 (+0.23) | 13491 | 4613張 | 260.0 | 262.0 | 272.0 | 258.0 |
| 2024-09-06 | 1.19, 5897 (+0.01) | 21.37, 12723 (+0.64) | 8.67, 40 (-1.48) | 11.49, 26 (+0.22) | 14.94, 16 (+0.33) | 27.97, 7 (0.0) | 13192 | 3877張 | 269.5 | 289.0 | 292.5 | 261.0 |
| 2024-08-30 | 1.18, 5879 (-0.02) | 20.73, 12503 (-0.18) | 10.15, 46 (+1.12) | 11.27, 26 (-1.37) | 14.61, 15 (+0.21) | 27.97, 7 (+0.24) | 12969 | 6834張 | 286.0 | 292.0 | 296.0 | 284.5 |
| 2024-08-23 | 1.2, 5875 (-0.04) | 20.91, 12477 (+0.1) | 9.03, 42 (+0.84) | 12.64, 29 (-1.54) | 14.4, 15 (+0.32) | 27.73, 7 (+0.01) | 12950 | 10149張 | 292.5 | 283.5 | 295.0 | 277.5 |
| 2024-08-16 | 1.24, 5927 (-0.04) | 20.81, 12453 (-0.74) | 8.19, 37 (-0.68) | 14.18, 33 (+1.11) | 14.08, 14 (+1.25) | 27.72, 7 (-1.49) | 12924 | 5543張 | 285.0 | 274.0 | 287.0 | 271.5 |
| 2024-08-09 | 1.28, 6007 (0.0) | 21.55, 12668 (-0.34) | 8.87, 41 (+0.32) | 13.07, 30 (+0.1) | 12.83, 13 (-0.04) | 29.21, 8 (+0.03) | 13142 | 3488張 | 269.5 | 260.0 | 275.0 | 226.5 |
| 2024-08-02 | 1.28, 6047 (-0.02) | 21.89, 12855 (-0.46) | 8.55, 40 (+0.03) | 12.97, 30 (+0.26) | 12.87, 13 (+0.42) | 29.18, 8 (-0.01) | 13332 | 2674張 | 265.5 | 259.5 | 275.0 | 258.0 |
| 2024-07-26 | 1.3, 6091 (+0.01) | 22.35, 13097 (+0.03) | 8.52, 39 (+0.46) | 12.71, 29 (-1.39) | 12.45, 13 (+0.59) | 29.19, 8 (+0.06) | 13581 | 1347張 | 259.5 | 265.0 | 265.0 | 250.5 |
| 2024-07-19 | 1.29, 6094 (+0.03) | 22.32, 13106 (+0.67) | 8.06, 38 (+0.35) | 14.1, 32 (+0.27) | 11.86, 12 (-1.73) | 29.13, 8 (0.0) | 13593 | 1943張 | 265.0 | 276.0 | 280.5 | 264.0 |
| 2024-07-12 | 1.26, 6102 (0.0) | 21.65, 12980 (-0.2) | 7.71, 36 (+0.75) | 13.83, 33 (-1.2) | 13.59, 14 (+1.17) | 29.13, 8 (-0.44) | 13450 | 5008張 | 275.5 | 297.0 | 298.0 | 275.0 |
| 2024-07-05 | 1.26, 6136 (-0.1) | 21.85, 12948 (-1.96) | 6.96, 33 (-1.08) | 15.03, 36 (+2.42) | 12.42, 12 (+3.18) | 29.57, 8 (-1.5) | 13403 | 9048張 | 296.5 | 294.0 | 301.0 | 282.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.36, 6352 (0.0) | 23.81, 13609 (+0.63) | 8.04, 37 (-0.14) | 12.61, 30 (-0.32) | 9.24, 9 (-0.12) | 31.07, 9 (-0.09) | 14099 | 6468張 | 289.0 | 270.0 | 292.5 | 255.5 |
| 2024-06-21 | 1.36, 6402 (0.0) | 23.18, 13573 (+0.49) | 8.18, 38 (-0.03) | 12.93, 31 (+0.52) | 9.36, 9 (-0.6) | 31.16, 9 (-0.42) | 14056 | 2469張 | 269.5 | 271.0 | 277.0 | 269.0 |
| 2024-06-14 | 1.36, 6398 (-0.01) | 22.69, 13386 (+0.06) | 8.21, 38 (+0.42) | 12.41, 30 (-0.48) | 9.96, 10 (-1.51) | 31.58, 9 (+1.95) | 13865 | 1993張 | 270.5 | 275.0 | 275.5 | 268.0 |
| 2024-06-07 | 1.37, 6451 (-0.01) | 22.63, 13410 (-0.14) | 7.79, 37 (+1.51) | 12.89, 30 (-0.47) | 11.47, 11 (-1.29) | 29.63, 8 (+0.07) | 13887 | 2225張 | 273.0 | 275.0 | 278.0 | 269.0 |
| 2024-05-31 | 1.38, 6538 (+0.01) | 22.77, 13587 (+0.33) | 6.28, 29 (-1.27) | 13.36, 32 (+0.05) | 12.76, 14 (+0.49) | 29.56, 8 (+0.12) | 14050 | 5368張 | 277.0 | 274.5 | 284.0 | 270.5 |
| 2024-05-24 | 1.37, 6396 (0.0) | 22.44, 13320 (-1.31) | 7.55, 35 (-0.57) | 13.31, 31 (+0.77) | 12.27, 13 (+1.55) | 29.44, 8 (+0.58) | 13795 | 4580張 | 270.0 | 270.5 | 280.5 | 260.0 |
| 2024-05-17 | 1.37, 6453 (+0.05) | 23.75, 13741 (+0.78) | 8.12, 37 (+0.21) | 12.54, 29 (+1.03) | 10.72, 11 (-2.52) | 28.86, 8 (+0.1) | 14228 | 4228張 | 270.5 | 256.5 | 271.5 | 251.0 |
| 2024-05-10 | 1.32, 6372 (+0.17) | 22.97, 13545 (+3.21) | 7.91, 36 (-0.33) | 11.51, 27 (+0.19) | 13.24, 14 (-3.38) | 28.76, 8 (-0.77) | 14026 | 9741張 | 256.5 | 290.0 | 291.5 | 256.5 |
| 2024-05-03 | 1.15, 5968 (+0.02) | 19.76, 12281 (+0.42) | 8.24, 38 (+0.42) | 11.32, 27 (-0.46) | 16.62, 18 (-0.08) | 29.53, 8 (-0.1) | 12729 | 2900張 | 295.5 | 299.5 | 302.5 | 288.0 |
| 2024-04-26 | 1.13, 5946 (+0.07) | 19.34, 12119 (+0.56) | 7.82, 36 (+0.27) | 11.78, 28 (-0.67) | 16.7, 18 (+0.2) | 29.63, 8 (-0.17) | 12567 | 8906張 | 297.0 | 298.0 | 314.0 | 280.0 |
| 2024-04-19 | 1.06, 5783 (+0.05) | 18.78, 11813 (-0.18) | 7.55, 35 (+0.32) | 12.45, 30 (-0.2) | 16.5, 18 (+0.67) | 29.8, 8 (-0.15) | 12270 | 15179張 | 297.0 | 307.0 | 327.0 | 288.0 |
| 2024-04-12 | 1.01, 5371 (+0.01) | 18.96, 11379 (+0.03) | 7.23, 33 (+0.6) | 12.65, 29 (-0.38) | 15.83, 17 (+0.7) | 29.95, 8 (-0.63) | 11859 | 10175張 | 309.5 | 305.0 | 315.0 | 292.0 |
| 2024-04-03 | 1.0, 5182 (-0.06) | 18.93, 10905 (-2.69) | 6.63, 30 (-0.53) | 13.03, 31 (+2.01) | 15.13, 16 (+1.56) | 30.58, 8 (+0.25) | 11391 | 8728張 | 298.5 | 272.0 | 303.5 | 269.0 |
| 2024-03-29 | 1.06, 5251 (+0.01) | 21.62, 11743 (-0.05) | 7.16, 32 (-0.2) | 11.02, 27 (-1.85) | 13.57, 14 (+1.27) | 30.33, 8 (-0.01) | 12245 | 4335張 | 268.0 | 273.5 | 283.0 | 267.0 |
| 2024-03-22 | 1.05, 5182 (+0.01) | 21.67, 11582 (+0.05) | 7.36, 34 (+0.33) | 12.87, 31 (-0.06) | 12.3, 12 (-0.06) | 30.34, 8 (0.0) | 12071 | 4087張 | 271.0 | 261.0 | 276.0 | 261.0 |
| 2024-03-15 | 1.04, 5200 (+0.02) | 21.62, 11629 (+1.55) | 7.03, 33 (-0.9) | 12.93, 31 (-0.17) | 12.36, 12 (-0.52) | 30.34, 8 (-0.02) | 12121 | 6430張 | 260.0 | 277.5 | 287.0 | 260.0 |
| 2024-03-08 | 1.02, 5239 (-0.01) | 20.07, 11253 (-0.54) | 7.93, 36 (+0.5) | 13.1, 30 (+1.19) | 12.88, 12 (+1.36) | 30.36, 8 (-1.72) | 11742 | 17846張 | 278.5 | 285.0 | 307.5 | 277.0 |
| 2024-03-01 | 1.03, 5191 (-0.01) | 20.61, 11432 (+0.44) | 7.43, 34 (+0.09) | 11.91, 27 (-1.48) | 11.52, 11 (-1.07) | 32.08, 9 (+1.95) | 11926 | 5512張 | 276.0 | 281.5 | 282.5 | 264.5 |
| 2024-02-23 | 1.04, 5251 (-0.04) | 20.17, 11403 (-1.63) | 7.34, 34 (+0.25) | 13.39, 31 (+1.32) | 12.59, 12 (-1.77) | 30.13, 8 (+2.22) | 11898 | 15215張 | 280.0 | 279.0 | 296.5 | 270.5 |
| 2024-02-16 | 1.08, 5370 (-0.02) | 21.8, 12041 (-0.67) | 7.09, 32 (+0.18) | 12.07, 28 (+0.72) | 14.36, 14 (-0.12) | 27.91, 7 (0.0) | 12543 | 9343張 | 277.0 | 259.0 | 284.5 | 249.0 |
| 2024-02-07 | 1.1, 5454 (+0.03) | 22.47, 12293 (+0.43) | 6.91, 32 (-0.09) | 11.35, 27 (-0.67) | 14.48, 14 (+0.62) | 27.91, 7 (0.0) | 12803 | 1591張 | 255.5 | 262.0 | 262.5 | 252.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.07, 5440 (+0.01) | 22.04, 12138 (+0.43) | 7.0, 32 (-0.49) | 12.02, 28 (-0.05) | 13.86, 13 (+1.31) | 27.91, 7 (-1.59) | 12645 | 7573張 | 261.0 | 251.0 | 263.5 | 248.0 |
| 2024-01-26 | 1.06, 5333 (+0.02) | 21.61, 11917 (+0.68) | 7.49, 35 (+1.1) | 12.07, 28 (+0.3) | 12.55, 12 (-3.33) | 29.5, 8 (+1.32) | 12428 | 6898張 | 248.0 | 256.0 | 261.5 | 245.0 |
| 2024-01-19 | 1.04, 5358 (-0.07) | 20.93, 11680 (+0.31) | 6.39, 30 (+0.08) | 11.77, 28 (-0.39) | 15.88, 15 (+5.54) | 28.18, 7 (-4.58) | 12174 | 27896張 | 254.5 | 237.0 | 275.5 | 235.0 |
| 2024-01-12 | 1.11, 5802 (-0.03) | 20.62, 11762 (-1.17) | 6.31, 30 (+0.38) | 12.16, 29 (+0.77) | 10.34, 10 (-0.03) | 32.76, 10 (-0.04) | 12269 | 5775張 | 235.0 | 222.0 | 243.0 | 222.0 |
| 2024-01-05 | 1.14, 5985 (+0.05) | 21.79, 12210 (+0.55) | 5.93, 28 (+0.26) | 11.39, 27 (-0.77) | 10.37, 10 (-0.09) | 32.8, 10 (+0.17) | 12722 | 2394張 | 220.0 | 232.5 | 233.5 | 215.5 |
| 2023-12-29 | 1.09, 5942 (+0.02) | 21.24, 12134 (-0.11) | 5.67, 27 (-0.4) | 12.16, 29 (+0.43) | 10.46, 10 (-2.28) | 32.63, 10 (+1.59) | 12642 | 1450張 | 232.5 | 231.0 | 233.0 | 227.5 |
| 2023-12-22 | 1.07, 5920 (+0.09) | 21.35, 12118 (+1.69) | 6.07, 29 (-0.92) | 11.73, 28 (-1.03) | 12.74, 12 (-0.73) | 31.04, 9 (+0.3) | 12613 | 4963張 | 229.5 | 241.0 | 246.0 | 225.0 |
| 2023-12-15 | 0.98, 5505 (+0.05) | 19.66, 11274 (+0.25) | 6.99, 34 (-0.08) | 12.76, 30 (-0.01) | 13.47, 13 (+0.14) | 30.74, 9 (+0.02) | 11763 | 5045張 | 242.5 | 238.0 | 245.0 | 232.0 |
| 2023-12-08 | 0.93, 4560 (+0.02) | 19.41, 10177 (+0.66) | 7.07, 34 (+1.01) | 12.77, 30 (-1.61) | 13.33, 13 (-0.14) | 30.72, 9 (+0.05) | 10683 | 5591張 | 237.0 | 242.0 | 248.0 | 228.5 |
| 2023-12-01 | 0.91, 4540 (+0.01) | 18.75, 9970 (+0.39) | 6.06, 30 (-0.86) | 14.38, 34 (+1.52) | 13.47, 13 (-1.75) | 30.67, 9 (+0.12) | 10474 | 3949張 | 240.5 | 237.0 | 241.5 | 228.0 |
| 2023-11-24 | 0.9, 4551 (+0.03) | 18.36, 9860 (+0.45) | 6.92, 33 (+0.45) | 12.86, 30 (-0.62) | 15.22, 15 (-3.69) | 30.55, 9 (+3.36) | 10357 | 9041張 | 237.0 | 237.0 | 250.0 | 229.0 |
| 2023-11-17 | 0.87, 4394 (+0.02) | 17.91, 9471 (+0.34) | 6.47, 32 (+0.13) | 13.48, 31 (+1.39) | 18.91, 19 (-1.67) | 27.19, 7 (0.0) | 9971 | 6801張 | 238.5 | 218.0 | 238.5 | 209.5 |
| 2023-11-10 | 0.85, 4351 (+0.03) | 17.57, 9327 (+0.27) | 6.34, 30 (-0.49) | 12.09, 28 (-0.53) | 20.58, 21 (+2.31) | 27.19, 7 (-1.85) | 9821 | 3639張 | 213.5 | 218.5 | 223.0 | 212.5 |
| 2023-11-03 | 0.82, 4279 (+0.08) | 17.3, 9196 (+1.92) | 6.83, 33 (-1.43) | 12.62, 29 (-1.37) | 18.27, 18 (-0.95) | 29.04, 8 (+0.45) | 9691 | 10917張 | 216.0 | 229.0 | 232.5 | 199.0 |
| 2023-10-27 | 0.74, 3957 (+0.04) | 15.38, 8404 (+0.38) | 8.26, 39 (-0.64) | 13.99, 32 (+1.33) | 19.22, 18 (-1.01) | 28.59, 8 (-0.04) | 8878 | 3921張 | 225.0 | 238.5 | 243.5 | 223.0 |
| 2023-10-20 | 0.7, 3890 (+0.04) | 15.0, 8237 (+0.48) | 8.9, 42 (+0.53) | 12.66, 28 (-1.35) | 20.23, 20 (-1.3) | 28.63, 8 (+1.92) | 8702 | 5602張 | 240.0 | 257.0 | 259.0 | 231.5 |
| 2023-10-13 | 0.66, 3844 (0.0) | 14.52, 8125 (-0.09) | 8.37, 39 (+0.32) | 14.01, 31 (+1.2) | 21.53, 22 (-1.99) | 26.71, 7 (+0.07) | 8585 | 2130張 | 260.5 | 273.5 | 277.0 | 260.5 |
| 2023-10-06 | 0.66, 3827 (+0.03) | 14.61, 8136 (+0.26) | 8.05, 38 (+0.13) | 12.81, 30 (-0.03) | 23.52, 24 (+0.96) | 26.64, 7 (-1.17) | 8591 | 3807張 | 272.0 | 266.0 | 276.5 | 257.0 |
| 2023-09-28 | 0.63, 3778 (+0.01) | 14.35, 8039 (+0.39) | 7.92, 38 (-0.68) | 12.84, 30 (+0.15) | 22.56, 23 (+0.74) | 27.81, 8 (-0.25) | 8497 | 2055張 | 263.5 | 265.0 | 266.0 | 256.0 |