- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.37 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 44 | 34.38 | 0 | 0.0 | 0 | 0.0 | 128 | 28.05 | 28.15 | 28.3 | 27.8 |
| 2024-04-17 | 1.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.95 | 0 | 0.0 | 0 | 0.0 | 139 | 27.85 | 28.25 | 29.0 | 27.85 |
| 2024-04-16 | 1.14 (-0.06) | 0.0 (0.0) | 0.0 (-0.11) | -14 | -5.76 | 0 | 0.0 | -29 | -11.93 | 243 | 27.75 | 29.45 | 29.8 | 27.05 |
| 2024-04-15 | 1.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 29.4 | 29.25 | 29.8 | 29.15 |
| 2024-04-12 | 1.2 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 29.6 | 29.95 | 29.95 | 29.4 |
| 2024-04-11 | 1.21 (-0.08) | 0.0 (0.0) | 0.11 (+0.01) | -22 | -26.51 | 0 | 0.0 | 1 | 1.2 | 83 | 29.45 | 29.0 | 30.25 | 29.0 |
| 2024-04-10 | 1.29 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 23 | 16.91 | 0 | 0.0 | 0 | 0.0 | 136 | 29.55 | 29.05 | 30.2 | 29.05 |
| 2024-04-09 | 1.21 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -11 | -42.31 | 0 | 0.0 | 0 | 0.0 | 26 | 28.85 | 29.2 | 29.2 | 28.75 |
| 2024-04-08 | 1.25 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 28.65 | 28.6 | 28.9 | 28.5 |
| 2024-04-03 | 1.23 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 28.35 | 29.0 | 29.0 | 28.1 |
| 2024-04-02 | 1.23 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | -19 | -8.33 | 0 | 0.0 | 0 | 0.0 | 228 | 29.0 | 30.35 | 30.35 | 28.7 |
| 2024-04-01 | 1.3 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 18 | 18.37 | 0 | 0.0 | 0 | 0.0 | 98 | 30.0 | 30.0 | 30.5 | 29.8 |
| 2024-03-29 | 1.23 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -6 | -9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 30.0 | 30.6 | 30.65 | 30.0 |
| 2024-03-28 | 1.26 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 29.95 | 30.45 | 30.6 | 29.7 |
| 2024-03-27 | 1.23 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 30.6 | 31.1 | 31.1 | 30.6 |
| 2024-03-26 | 1.21 (-0.09) | 0.0 (0.0) | 0.11 (+0.01) | -22 | -22.68 | 0 | 0.0 | 1 | 1.03 | 97 | 30.7 | 31.3 | 31.55 | 30.6 |
| 2024-03-25 | 1.3 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 23 | 31.94 | 0 | 0.0 | 0 | 0.0 | 72 | 30.95 | 30.8 | 31.0 | 30.45 |
| 2024-03-22 | 1.21 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -2 | -1.29 | 0 | 0.0 | -1 | -0.65 | 155 | 30.45 | 30.1 | 31.2 | 30.1 |
| 2024-03-21 | 1.22 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 22 | 18.64 | 0 | 0.0 | 0 | 0.0 | 118 | 30.15 | 30.55 | 30.6 | 29.8 |
| 2024-03-20 | 1.14 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 13 | 17.57 | 0 | 0.0 | 1 | 1.35 | 74 | 30.15 | 30.5 | 30.6 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.11 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 17 | 20.99 | 0 | 0.0 | 0 | 0.0 | 81 | 30.5 | 30.5 | 30.75 | 30.4 |
| 2024-03-18 | 1.05 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 25 | 24.75 | 0 | 0.0 | 0 | 0.0 | 101 | 30.3 | 30.25 | 30.3 | 29.95 |
| 2024-03-15 | 0.96 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 443 | 30.15 | 31.15 | 31.35 | 29.8 |
| 2024-03-14 | 0.95 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 31.8 | 32.35 | 32.5 | 31.55 |
| 2024-03-13 | 0.93 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 32.0 | 33.25 | 33.3 | 32.0 |
| 2024-03-12 | 0.93 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -53 | -7.21 | 0 | 0.0 | 0 | 0.0 | 735 | 33.2 | 34.05 | 34.1 | 32.5 |
| 2024-03-11 | 1.12 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 28 | 19.05 | 0 | 0.0 | 0 | 0.0 | 147 | 31.5 | 31.2 | 32.2 | 31.2 |
| 2024-03-08 | 1.02 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -11 | -2.02 | 0 | 0.0 | 0 | 0.0 | 544 | 31.4 | 32.95 | 33.2 | 30.55 |
| 2024-03-07 | 1.06 (-0.08) | 0.0 (0.0) | 0.1 (+0.1) | -21 | -1.44 | 0 | 0.0 | 28 | 1.92 | 1461 | 32.2 | 34.25 | 36.5 | 32.0 |
| 2024-03-06 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.22 | 0 | 0.0 | 0 | 0.0 | 894 | 34.05 | 33.25 | 34.8 | 32.6 |
| 2024-03-05 | 1.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.78 | 0 | 0.0 | 0 | 0.0 | 1281 | 32.55 | 34.15 | 34.45 | 32.4 |
| 2024-03-04 | 1.18 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.1 | 0 | 0.0 | 0 | 0.0 | 3635 | 34.5 | 34.5 | 36.35 | 34.0 |
| 2024-03-01 | 1.01 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.88 | 0 | 0.0 | 1 | 0.13 | 798 | 33.05 | 30.25 | 33.05 | 30.2 |
| 2024-02-29 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 30.05 | 29.95 | 30.35 | 29.8 |
| 2024-02-27 | 0.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 29.8 | 30.0 | 30.35 | 29.65 |
| 2024-02-26 | 0.97 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 27 | 17.65 | 0 | 0.0 | 0 | 0.0 | 153 | 29.95 | 29.8 | 30.3 | 29.6 |
| 2024-02-23 | 0.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.44 | 0 | 0.0 | 0 | 0.0 | 233 | 29.75 | 31.15 | 31.15 | 29.7 |
| 2024-02-22 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 30.95 | 30.75 | 31.3 | 30.6 |
| 2024-02-21 | 0.92 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 25 | 12.69 | 0 | 0.0 | 0 | 0.0 | 197 | 30.55 | 30.5 | 31.0 | 30.05 |
| 2024-02-20 | 0.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.82 | 0 | 0.0 | 0 | 0.0 | 176 | 30.25 | 30.8 | 31.4 | 30.1 |
| 2024-02-19 | 0.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.85 | 0 | 0.0 | 0 | 0.0 | 205 | 30.8 | 31.7 | 31.7 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.9 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.31 | 0 | 0.0 | 0 | 0.0 | 320 | 31.35 | 30.9 | 31.7 | 30.7 |
| 2024-02-15 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.82 | 0 | 0.0 | 0 | 0.0 | 274 | 30.6 | 30.3 | 31.3 | 29.75 |
| 2024-02-05 | 0.82 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -36 | -5.62 | 0 | 0.0 | 0 | 0.0 | 641 | 30.0 | 31.5 | 31.85 | 29.4 |
| 2024-02-02 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.53 | 0 | 0.0 | 0 | 0.0 | 1133 | 31.3 | 33.65 | 33.75 | 31.3 |
| 2024-02-01 | 0.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.43 | 0 | 0.0 | 0 | 0.0 | 4879 | 33.65 | 35.5 | 36.7 | 33.65 |
| 2024-01-31 | 1.0 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.67 | 0 | 0.0 | 0 | 0.0 | 2448 | 34.5 | 31.0 | 34.5 | 31.0 |
| 2024-01-30 | 0.89 (-0.15) | 0.0 (0.0) | 0.0 (-0.25) | -43 | -1.24 | 0 | 0.0 | -69 | -1.99 | 3476 | 31.4 | 34.2 | 34.3 | 31.05 |
| 2024-01-29 | 1.04 (+0.05) | 0.0 (0.0) | 0.25 (+0.25) | 14 | 0.39 | 0 | 0.0 | 69 | 1.9 | 3633 | 33.95 | 33.0 | 33.95 | 32.45 |
| 2024-01-26 | 0.99 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.94 | 0 | 0.0 | 0 | 0.0 | 1053 | 30.9 | 28.4 | 30.9 | 28.4 |
| 2024-01-25 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 28.1 | 27.9 | 28.15 | 27.85 |
| 2024-01-24 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 27.9 | 27.8 | 28.25 | 27.7 |
| 2024-01-23 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.65 | 27.45 | 27.8 | 27.45 |
| 2024-01-22 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.7 | 27.8 | 27.8 | 27.6 |
| 2024-01-19 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 27.7 | 27.8 | 27.85 | 27.6 |
| 2024-01-18 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 27.7 | 27.45 | 27.7 | 27.45 |
| 2024-01-17 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 27.4 | 27.45 | 27.45 | 27.4 |
| 2024-01-16 | 0.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.5 | 27.55 | 27.55 | 27.5 |
| 2024-01-15 | 0.94 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.4 | 27.85 | 27.85 | 27.1 |
| 2024-01-12 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 27.55 | 27.0 | 27.95 | 27.0 |
| 2024-01-11 | 1.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 27.6 | 28.35 | 28.35 | 27.6 |
| 2024-01-10 | 1.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.6 | 27.6 | 27.6 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.6 | 27.8 | 27.8 | 27.6 |
| 2024-01-08 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 27.65 | 27.95 | 27.95 | 27.65 |
| 2024-01-05 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 27.8 | 27.95 | 28.3 | 27.5 |
| 2024-01-04 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.75 | 27.8 | 27.8 | 27.7 |
| 2024-01-03 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 27.6 | 27.55 | 27.85 | 27.55 |
| 2024-01-02 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 27.6 | 27.65 | 27.65 | 27.6 |
| 2023-12-29 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.65 | 27.65 | 27.65 | 27.65 |
| 2023-12-28 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 27.55 | 27.5 | 27.8 | 27.5 |
| 2023-12-27 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 27.5 | 27.5 | 27.55 | 27.5 |
| 2023-12-26 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.4 | 27.4 | 27.4 | 27.4 |
| 2023-12-25 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 27.35 | 27.65 | 27.65 | 27.3 |
| 2023-12-22 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.4 | 27.5 | 27.5 | 27.4 |
| 2023-12-21 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.7 | 27.7 | 28.0 | 27.45 |
| 2023-12-20 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 27.7 | 27.65 | 27.8 | 27.65 |
| 2023-12-19 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.8 | 27.6 | 27.8 | 27.6 |
| 2023-12-18 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 27.8 | 28.1 | 28.2 | 27.75 |
| 2023-12-15 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 27.75 | 27.5 | 28.45 | 27.5 |
| 2023-12-14 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 27.45 | 27.4 | 27.45 | 27.4 |
| 2023-12-13 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 27.4 | 27.3 | 27.5 | 27.3 |
| 2023-12-12 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 27.25 | 27.15 | 27.35 | 27.15 |
| 2023-12-11 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 27.15 | 27.15 | 27.35 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.15 | 27.0 | 27.15 | 26.95 |
| 2023-12-07 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 27.0 | 27.25 | 27.3 | 27.0 |
| 2023-12-06 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.0 | 27.1 | 27.3 | 27.0 |
| 2023-12-05 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.95 | 27.0 | 27.0 | 26.9 |
| 2023-12-04 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.0 | 27.0 | 27.05 | 26.95 |
| 2023-12-01 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 27.0 | 27.05 | 27.2 | 26.95 |
| 2023-11-30 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 27.05 | 27.1 | 27.25 | 26.9 |
| 2023-11-29 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 27.1 | 27.2 | 27.2 | 26.95 |
| 2023-11-28 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.2 | 27.35 | 27.35 | 27.2 |
| 2023-11-27 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 27.3 | 27.45 | 28.0 | 27.3 |
| 2023-11-24 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.25 | 27.15 | 27.25 | 27.1 |
| 2023-11-23 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 27.35 | 27.45 | 27.45 | 27.3 |
| 2023-11-22 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 27.3 | 27.0 | 27.5 | 27.0 |
| 2023-11-21 | 1.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 27.15 | 27.3 | 27.3 | 27.1 |
| 2023-11-20 | 1.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.3 | 27.7 | 27.7 | 27.25 |
| 2023-11-17 | 1.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 27.4 | 27.5 | 27.5 | 26.85 |
| 2023-11-16 | 1.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 27.65 | 27.6 | 27.65 | 27.45 |
| 2023-11-15 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.6 | 27.35 | 27.6 | 27.35 |
| 2023-11-14 | 1.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.35 | 27.3 | 27.5 | 27.3 |
| 2023-11-13 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 27.3 | 27.25 | 27.3 | 27.2 |
| 2023-11-10 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.25 | 27.2 | 27.25 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 27.25 | 27.3 | 27.5 | 27.15 |
| 2023-11-08 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 27.3 | 27.4 | 27.4 | 27.15 |
| 2023-11-07 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 27.5 | 27.55 | 27.55 | 27.5 |
| 2023-11-06 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.5 | 27.4 | 27.55 | 27.4 |
| 2023-11-03 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 27.65 | 27.6 | 27.65 | 27.6 |
| 2023-11-02 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.65 | 27.75 | 27.75 | 27.6 |
| 2023-11-01 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 27.65 | 27.75 | 27.75 | 27.5 |
| 2023-10-31 | 1.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -39.39 | 0 | 0.0 | 0 | 0.0 | 33 | 27.65 | 27.65 | 28.15 | 27.65 |
| 2023-10-30 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 27.65 | 27.4 | 27.65 | 27.4 |
| 2023-10-27 | 1.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 27.6 | 27.7 | 27.7 | 27.35 |
| 2023-10-26 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.35 | 27.2 | 27.35 | 27.1 |
| 2023-10-25 | 1.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 27.4 | 27.05 | 27.4 | 27.0 |
| 2023-10-24 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 27.05 | 27.65 | 27.65 | 27.0 |
| 2023-10-23 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 27.0 | 27.05 | 27.05 | 27.0 |
| 2023-10-20 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.2 | 27.3 | 27.3 | 27.2 |
| 2023-10-19 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 27.3 | 27.4 | 27.4 | 27.3 |
| 2023-10-18 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 27.4 | 27.3 | 27.45 | 27.3 |
| 2023-10-17 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 27.5 | 27.7 | 27.7 | 27.4 |
| 2023-10-16 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 27.65 | 27.6 | 27.65 | 27.35 |
| 2023-10-13 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 27.6 | 27.5 | 27.6 | 27.5 |
| 2023-10-12 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.55 | 27.5 | 27.85 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.8 | 27.8 | 28.15 | 27.75 |
| 2023-10-06 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.8 | 27.85 | 27.9 | 27.8 |
| 2023-10-05 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.85 | 27.7 | 27.95 | 27.55 |
| 2023-10-04 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 27.8 | 28.1 | 28.1 | 27.75 |
| 2023-10-03 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.0 | 28.0 | 28.0 | 27.95 |
| 2023-10-02 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 28.15 | 28.1 | 28.2 | 28.1 |
| 2023-09-28 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 28.3 | 28.05 | 28.4 | 28.05 |
| 2023-09-27 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 28.0 | 28.2 | 28.2 | 28.0 |
| 2023-09-26 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 28.1 | 28.15 | 28.4 | 28.0 |
| 2023-09-25 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 28.15 | 28.3 | 28.3 | 28.0 |
| 2023-09-22 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 28.3 | 28.05 | 28.5 | 28.05 |
| 2023-09-21 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 28.15 | 28.05 | 28.25 | 28.0 |
| 2023-09-20 | 1.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | -23.33 | 0 | 0.0 | 0 | 0.0 | 90 | 28.15 | 28.25 | 28.25 | 27.85 |
| 2023-09-19 | 1.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -25.76 | 0 | 0.0 | 0 | 0.0 | 66 | 28.3 | 28.25 | 28.45 | 28.25 |
| 2023-09-18 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.3 | 28.25 | 28.4 | 28.05 |
| 2023-09-15 | 1.73 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 28.25 | 28.05 | 28.45 | 28.0 |
| 2023-09-14 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 28.0 | 29.0 | 29.0 | 28.0 |
| 2023-09-13 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 27.9 | 27.9 | 27.9 | 27.7 |
| 2023-09-12 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.75 | 27.45 | 27.85 | 27.4 |
| 2023-09-11 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 27.55 | 27.6 | 27.6 | 27.55 |
| 2023-09-08 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 27.55 | 27.7 | 27.9 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.7 | 27.85 | 27.85 | 27.65 |
| 2023-09-06 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 27.65 | 27.65 | 27.85 | 27.5 |
| 2023-09-05 | 1.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 27.6 | 27.65 | 28.0 | 27.6 |
| 2023-09-04 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.65 | 27.6 | 27.9 | 27.45 |
| 2023-09-01 | 1.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 27.6 | 27.9 | 27.9 | 27.6 |
| 2023-08-31 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.55 | 27.25 | 27.6 | 27.2 |
| 2023-08-30 | 1.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 27.45 | 27.5 | 27.75 | 27.4 |
| 2023-08-29 | 1.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 24.64 | 0 | 0.0 | 0 | 0.0 | 69 | 27.5 | 27.0 | 27.65 | 26.85 |
| 2023-08-28 | 1.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 27.05 | 28.1 | 28.1 | 27.05 |
| 2023-08-25 | 1.75 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 33 | 46.48 | 0 | 0.0 | 0 | 0.0 | 71 | 27.5 | 27.25 | 28.2 | 27.25 |
| 2023-08-24 | 1.61 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 22 | 15.83 | 0 | 0.0 | 0 | 0.0 | 139 | 27.25 | 27.1 | 28.3 | 26.9 |
| 2023-08-23 | 1.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 30.55 | 31.15 | 31.15 | 30.55 |
| 2023-08-22 | 1.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 30.75 | 30.9 | 30.95 | 30.75 |
| 2023-08-21 | 1.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 30.75 | 31.2 | 31.35 | 30.75 |
| 2023-08-18 | 1.44 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -21 | -20.79 | 0 | 0.0 | 0 | 0.0 | 101 | 31.35 | 31.5 | 31.5 | 30.45 |
| 2023-08-17 | 1.53 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 24 | 20.51 | 0 | 0.0 | 0 | 0.0 | 117 | 31.2 | 29.4 | 31.2 | 29.4 |
| 2023-08-16 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 29.7 | 29.4 | 29.7 | 29.15 |
| 2023-08-15 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 29.35 | 29.2 | 29.5 | 29.15 |
| 2023-08-14 | 1.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | -20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 29.2 | 30.0 | 30.0 | 29.05 |
| 2023-08-11 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 29.7 | 29.6 | 30.6 | 29.55 |
| 2023-08-10 | 1.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 30.15 | 30.7 | 30.7 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.79 | 0 | 0.0 | 0 | 0.0 | 211 | 30.85 | 30.35 | 31.2 | 30.35 |
| 2023-08-08 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 29.95 | 29.65 | 29.95 | 29.55 |
| 2023-08-07 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 29.9 | 29.9 | 30.0 | 29.6 |
| 2023-08-04 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 29.6 | 29.55 | 30.0 | 29.3 |
| 2023-08-02 | 1.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 29.65 | 30.3 | 30.3 | 29.45 |
| 2023-08-01 | 1.6 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | -33.9 | 0 | 0.0 | 0 | 0.0 | 59 | 30.25 | 30.5 | 30.7 | 30.15 |
| 2023-07-31 | 1.67 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | -18.69 | 0 | 0.0 | 0 | 0.0 | 107 | 30.5 | 30.65 | 30.9 | 30.45 |
| 2023-07-28 | 1.75 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 21 | 25.0 | 0 | 0.0 | 0 | 0.0 | 84 | 30.65 | 30.7 | 30.75 | 30.4 |
| 2023-07-27 | 1.67 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 39 | 40.21 | 0 | 0.0 | 0 | 0.0 | 97 | 30.5 | 30.05 | 30.6 | 30.05 |
| 2023-07-26 | 1.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 30.0 | 30.05 | 30.75 | 29.9 |
| 2023-07-25 | 1.49 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 27 | 54.0 | 0 | 0.0 | 0 | 0.0 | 50 | 29.95 | 29.7 | 30.1 | 29.45 |
| 2023-07-24 | 1.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -14.29 | 0 | 0.0 | 0 | 0.0 | 91 | 29.4 | 29.8 | 29.8 | 29.3 |
| 2023-07-21 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 29.55 | 29.9 | 30.4 | 29.55 |
| 2023-07-20 | 1.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.69 | 0 | 0.0 | 0 | 0.0 | 223 | 30.15 | 29.4 | 30.75 | 29.4 |
| 2023-07-19 | 1.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 29.3 | 30.0 | 30.2 | 29.25 |
| 2023-07-18 | 1.46 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -41 | -26.97 | 0 | 0.0 | 0 | 0.0 | 152 | 29.8 | 30.9 | 30.9 | 29.8 |
| 2023-07-17 | 1.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 12.58 | 0 | 0.0 | 0 | 0.0 | 151 | 30.55 | 30.3 | 31.2 | 30.3 |
| 2023-07-14 | 1.54 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 23 | 36.51 | 0 | 0.0 | 0 | 0.0 | 63 | 30.05 | 30.5 | 30.5 | 29.85 |
| 2023-07-13 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 29.95 | 30.1 | 30.25 | 29.65 |
| 2023-07-12 | 1.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.32 | 0 | 0.0 | 0 | 0.0 | 185 | 29.65 | 30.35 | 31.0 | 29.5 |
| 2023-07-11 | 1.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -23 | -6.61 | 0 | 0.0 | 0 | 0.0 | 348 | 30.25 | 30.25 | 31.5 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 1.59 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 29.55 | 29.6 | 30.15 | 29.35 |
| 2023-07-07 | 2.25 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -49 | -16.33 | 0 | 0.0 | 0 | 0.0 | 300 | 29.5 | 30.45 | 30.45 | 29.05 |
| 2023-07-06 | 2.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.05 | 0 | 0.0 | 0 | 0.0 | 189 | 30.6 | 30.85 | 31.15 | 30.55 |
| 2023-07-05 | 2.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.41 | 0 | 0.0 | 0 | 0.0 | 145 | 30.85 | 31.0 | 31.4 | 30.8 |
| 2023-07-04 | 2.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 30.7 | 31.3 | 31.35 | 30.45 |
| 2023-07-03 | 2.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 317 | 31.1 | 31.5 | 32.0 | 31.1 |
| 2023-06-30 | 2.3 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -36 | -10.59 | 0 | 0.0 | 0 | 0.0 | 340 | 31.1 | 31.25 | 31.95 | 30.65 |
| 2023-06-29 | 2.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.75 | 0 | 0.0 | 0 | 0.0 | 316 | 30.75 | 31.4 | 31.6 | 30.65 |
| 2023-06-28 | 2.42 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 87 | 8.77 | 0 | 0.0 | 0 | 0.0 | 992 | 30.75 | 31.0 | 32.45 | 30.75 |
| 2023-06-27 | 2.06 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 119 | 2.64 | 0 | 0.0 | 0 | 0.0 | 4516 | 31.0 | 32.55 | 34.65 | 31.0 |
| 2023-06-26 | 1.59 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 99 | 12.56 | 0 | 0.0 | 0 | 0.0 | 788 | 31.5 | 30.25 | 32.0 | 30.0 |
| 2023-06-21 | 1.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 30.15 | 30.2 | 30.4 | 29.7 |
| 2023-06-20 | 1.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.88 | 0 | 0.0 | 0 | 0.0 | 205 | 30.15 | 30.9 | 31.0 | 29.9 |
| 2023-06-19 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 30.4 | 31.55 | 31.55 | 30.4 |
| 2023-06-16 | 1.17 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -35 | -15.56 | 0 | 0.0 | 0 | 0.0 | 225 | 30.85 | 31.4 | 31.4 | 30.5 |
| 2023-06-15 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 579 | 31.0 | 31.1 | 31.8 | 30.2 |
| 2023-06-14 | 1.3 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -41 | -2.84 | 0 | 0.0 | 0 | 0.0 | 1443 | 31.2 | 30.7 | 32.0 | 30.45 |
| 2023-06-13 | 1.48 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -113 | -7.52 | 0 | 0.0 | 0 | 0.0 | 1502 | 29.6 | 32.45 | 32.5 | 29.45 |
| 2023-06-12 | 1.94 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.86 | 0 | 0.0 | 0 | 0.0 | 885 | 29.95 | 27.8 | 29.95 | 27.75 |
| 2023-06-09 | 1.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 27.25 | 27.3 | 27.6 | 27.25 |
| 2023-06-08 | 1.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 27.15 | 27.6 | 27.7 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 1.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 27.6 | 28.0 | 28.0 | 27.5 |
| 2023-06-06 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 27.7 | 28.05 | 28.2 | 27.7 |
| 2023-06-05 | 1.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 28.05 | 28.0 | 28.5 | 28.0 |
| 2023-06-02 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 27.95 | 28.1 | 28.2 | 27.9 |
| 2023-06-01 | 1.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 27.9 | 27.65 | 27.9 | 27.5 |
| 2023-05-31 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.7 | 27.65 | 27.8 | 27.65 |
| 2023-05-30 | 1.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.85 | 27.7 | 28.0 | 27.5 |
| 2023-05-29 | 1.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 27.55 | 27.45 | 28.2 | 27.45 |
| 2023-05-26 | 1.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 27.5 | 28.0 | 28.0 | 27.5 |
| 2023-05-25 | 1.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 27.85 | 28.05 | 28.35 | 27.7 |
| 2023-05-24 | 1.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.9 | 28.05 | 28.05 | 27.85 |
| 2023-05-23 | 1.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 28.25 | 28.2 | 29.0 | 27.95 |
| 2023-05-22 | 1.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 27.95 | 27.7 | 28.2 | 27.65 |
| 2023-05-19 | 1.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 33.33 | 0 | 0.0 | 0 | 0.0 | 42 | 27.65 | 27.75 | 27.95 | 27.55 |
| 2023-05-18 | 1.65 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 32 | 54.24 | 0 | 0.0 | 0 | 0.0 | 59 | 27.7 | 27.6 | 27.9 | 27.55 |
| 2023-05-17 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.4 | 27.55 | 27.55 | 27.35 |
| 2023-05-16 | 1.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 35.48 | 0 | 0.0 | 0 | 0.0 | 62 | 27.35 | 27.2 | 27.7 | 27.1 |
| 2023-05-15 | 1.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 26.9 | 27.85 | 27.9 | 26.9 |
| 2023-05-12 | 1.48 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 24.0 | 0 | 0.0 | 0 | 0.0 | 75 | 27.5 | 26.5 | 27.6 | 26.35 |
| 2023-05-11 | 1.41 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -55 | -29.26 | 0 | 0.0 | 0 | 0.0 | 188 | 27.0 | 28.0 | 28.0 | 27.0 |
| 2023-05-10 | 1.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 28.1 | 28.0 | 28.1 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 1.59 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -8.21 | 0 | 0.0 | 0 | 0.0 | 195 | 28.0 | 28.65 | 28.9 | 27.8 |
| 2023-05-08 | 1.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 28.45 | 29.0 | 29.0 | 28.3 |
| 2023-05-05 | 1.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 28.55 | 29.1 | 29.1 | 28.55 |
| 2023-05-04 | 1.7 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -32 | -6.94 | 0 | 0.0 | 0 | 0.0 | 461 | 28.8 | 29.4 | 30.15 | 28.8 |
| 2023-05-03 | 1.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 29.05 | 29.3 | 29.7 | 29.0 |
| 2023-05-02 | 1.92 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 52 | 41.6 | 0 | 0.0 | 0 | 0.0 | 125 | 29.3 | 28.7 | 29.8 | 28.45 |
| 2023-04-28 | 1.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 28.6 | 28.7 | 29.15 | 28.6 |
| 2023-04-27 | 1.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 28.7 | 28.05 | 29.35 | 27.9 |
| 2023-04-26 | 1.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 28.05 | 28.4 | 28.8 | 27.7 |
| 2023-04-25 | 1.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 28.15 | 28.5 | 28.8 | 28.05 |
| 2023-04-24 | 1.69 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 60 | 34.29 | 0 | 0.0 | 0 | 0.0 | 175 | 28.3 | 27.55 | 29.4 | 27.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.37 (+0.17) | 0.0 (0.0) | 0.0 (-0.11) | 46 | 7.42 | 0 | 0.0 | -29 | -4.68 | 620 | 28.05 | 29.25 | 29.8 | 27.05 |
| 2024-04-12 | 1.2 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -7 | -2.03 | 0 | 0.0 | 1 | 0.29 | 344 | 29.6 | 28.6 | 30.25 | 28.5 |
| 2024-04-03 | 1.23 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 446 | 28.35 | 30.0 | 30.5 | 28.1 |
| 2024-03-29 | 1.23 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 6 | 1.64 | 0 | 0.0 | 1 | 0.27 | 366 | 30.0 | 30.8 | 31.55 | 29.7 |
| 2024-03-22 | 1.21 (+0.25) | 0.0 (0.0) | 0.1 (0.0) | 75 | 14.12 | 0 | 0.0 | 0 | 0.0 | 531 | 30.45 | 30.25 | 31.2 | 29.8 |
| 2024-03-15 | 0.96 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -16 | -0.91 | 0 | 0.0 | 0 | 0.0 | 1753 | 30.15 | 31.2 | 34.1 | 29.8 |
| 2024-03-08 | 1.02 (+0.01) | 0.0 (0.0) | 0.1 (+0.1) | -4 | -0.05 | 0 | 0.0 | 28 | 0.36 | 7818 | 31.4 | 34.5 | 36.5 | 30.55 |
| 2024-03-01 | 1.01 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.04 | 0 | 0.0 | 1 | 0.08 | 1251 | 33.05 | 29.8 | 33.05 | 29.6 |
| 2024-02-23 | 0.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.57 | 0 | 0.0 | 0 | 0.0 | 1021 | 29.75 | 31.7 | 31.7 | 29.7 |
| 2024-02-16 | 0.9 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.02 | 0 | 0.0 | 0 | 0.0 | 595 | 31.35 | 30.3 | 31.7 | 29.75 |
| 2024-02-05 | 0.82 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -36 | -5.62 | 0 | 0.0 | 0 | 0.0 | 641 | 30.0 | 31.5 | 31.85 | 29.4 |
| 2024-02-02 | 0.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.1 | 0 | 0.0 | 0 | 0.0 | 15572 | 31.3 | 33.0 | 36.7 | 31.0 |
| 2024-01-26 | 0.99 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1132 | 30.9 | 27.8 | 30.9 | 27.45 |
| 2024-01-19 | 0.86 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 27.7 | 27.85 | 27.85 | 27.1 |
| 2024-01-12 | 1.02 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -13 | -10.4 | 0 | 0.0 | 0 | 0.0 | 125 | 27.55 | 27.95 | 28.35 | 27.0 |
| 2024-01-05 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 27.8 | 27.65 | 28.3 | 27.5 |
| 2023-12-29 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 27.65 | 27.65 | 27.8 | 27.3 |
| 2023-12-22 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 27.4 | 28.1 | 28.2 | 27.4 |
| 2023-12-15 | 1.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.36 | 0 | 0.0 | 0 | 0.0 | 254 | 27.75 | 27.15 | 28.45 | 27.15 |
| 2023-12-08 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 27.15 | 27.0 | 27.3 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 27.0 | 27.45 | 28.0 | 26.9 |
| 2023-11-24 | 1.19 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | -16.36 | 0 | 0.0 | 0 | 0.0 | 110 | 27.25 | 27.7 | 27.7 | 27.0 |
| 2023-11-17 | 1.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -13.43 | 0 | 0.0 | 0 | 0.0 | 134 | 27.4 | 27.25 | 27.65 | 26.85 |
| 2023-11-10 | 1.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 27.25 | 27.4 | 27.55 | 27.15 |
| 2023-11-03 | 1.36 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | -20.16 | 0 | 0.0 | 0 | 0.0 | 129 | 27.65 | 27.4 | 28.15 | 27.4 |
| 2023-10-27 | 1.45 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -27 | -18.0 | 0 | 0.0 | 0 | 0.0 | 150 | 27.6 | 27.05 | 27.7 | 27.0 |
| 2023-10-20 | 1.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.76 | 0 | 0.0 | 0 | 0.0 | 139 | 27.2 | 27.6 | 27.7 | 27.2 |
| 2023-10-13 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.6 | 27.8 | 28.15 | 27.5 |
| 2023-10-06 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 27.8 | 28.1 | 28.2 | 27.55 |
| 2023-09-28 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 28.3 | 28.3 | 28.4 | 28.0 |
| 2023-09-22 | 1.58 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -39 | -14.08 | 0 | 0.0 | 0 | 0.0 | 277 | 28.3 | 28.25 | 28.5 | 27.85 |
| 2023-09-15 | 1.73 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 28.25 | 27.6 | 29.0 | 27.4 |
| 2023-09-08 | 1.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 27.55 | 27.6 | 28.0 | 27.45 |
| 2023-09-01 | 1.86 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 25 | 12.76 | 0 | 0.0 | 0 | 0.0 | 196 | 27.6 | 28.1 | 28.1 | 26.85 |
| 2023-08-25 | 1.75 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 75 | 16.82 | 0 | 0.0 | 0 | 0.0 | 446 | 27.5 | 31.2 | 31.35 | 26.9 |
| 2023-08-18 | 1.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.3 | 0 | 0.0 | 0 | 0.0 | 391 | 31.35 | 30.0 | 31.5 | 29.05 |
| 2023-08-11 | 1.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 420 | 29.7 | 29.9 | 31.2 | 29.55 |
| 2023-08-04 | 1.54 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -55 | -17.41 | 0 | 0.0 | 0 | 0.0 | 316 | 29.6 | 30.65 | 30.9 | 29.3 |
| 2023-07-28 | 1.75 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 77 | 18.83 | 0 | 0.0 | 0 | 0.0 | 409 | 30.65 | 29.8 | 30.75 | 29.3 |
| 2023-07-21 | 1.43 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.94 | 0 | 0.0 | 0 | 0.0 | 710 | 29.55 | 30.3 | 31.2 | 29.25 |
| 2023-07-14 | 1.54 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.25 | 0 | 0.0 | 0 | 0.0 | 756 | 30.05 | 29.6 | 31.5 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.77 | 0 | 0.0 | 0 | 0.0 | 1176 | 29.5 | 31.5 | 32.0 | 29.05 |
| 2023-06-30 | 2.3 (+1.12) | 0.0 (0.0) | 0.0 (0.0) | 284 | 4.08 | 0 | 0.0 | 0 | 0.0 | 6954 | 31.1 | 30.25 | 34.65 | 30.0 |
| 2023-06-21 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 551 | 30.15 | 31.55 | 31.55 | 29.7 |
| 2023-06-16 | 1.17 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -144 | -3.11 | 0 | 0.0 | 0 | 0.0 | 4637 | 30.85 | 27.8 | 32.5 | 27.75 |
| 2023-06-09 | 1.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.22 | 0 | 0.0 | 0 | 0.0 | 249 | 27.25 | 28.0 | 28.5 | 27.05 |
| 2023-06-02 | 1.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.02 | 0 | 0.0 | 0 | 0.0 | 162 | 27.95 | 27.45 | 28.2 | 27.45 |
| 2023-05-26 | 1.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.15 | 0 | 0.0 | 0 | 0.0 | 279 | 27.5 | 27.7 | 29.0 | 27.5 |
| 2023-05-19 | 1.71 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 60 | 17.54 | 0 | 0.0 | 0 | 0.0 | 342 | 27.65 | 27.85 | 27.95 | 26.9 |
| 2023-05-12 | 1.48 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -42 | -6.9 | 0 | 0.0 | 0 | 0.0 | 609 | 27.5 | 29.0 | 29.0 | 26.35 |
| 2023-05-05 | 1.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.43 | 0 | 0.0 | 0 | 0.0 | 705 | 28.55 | 28.7 | 30.15 | 28.45 |
| 2023-04-28 | 1.71 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 75 | 14.04 | 0 | 0.0 | 0 | 0.0 | 534 | 28.6 | 27.55 | 29.4 | 27.55 |
| 2023-04-21 | 1.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.98 | 0 | 0.0 | 0 | 0.0 | 1061 | 27.55 | 29.6 | 31.0 | 27.55 |
| 2023-04-14 | 1.4 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -87 | -5.55 | 0 | 0.0 | 0 | 0.0 | 1568 | 29.4 | 31.0 | 31.2 | 29.35 |
| 2023-04-07 | 1.75 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 64 | 9.77 | 0 | 0.0 | -1 | -0.15 | 655 | 30.35 | 29.5 | 30.35 | 29.2 |
| 2023-03-31 | 1.48 (-0.27) | 0.0 (0.0) | 0.0 (-0.69) | -63 | -3.96 | 0 | 0.0 | -179 | -11.25 | 1591 | 29.3 | 30.3 | 30.6 | 29.15 |
| 2023-03-24 | 1.75 (+0.23) | 0.0 (0.0) | 0.69 (-0.14) | 79 | 1.4 | 0 | 0.0 | -36 | -0.64 | 5630 | 30.3 | 26.7 | 31.0 | 26.7 |
| 2023-03-17 | 1.52 (-0.02) | 0.0 (0.0) | 0.83 (-0.71) | -5 | -0.32 | 0 | 0.0 | -172 | -10.94 | 1572 | 27.0 | 28.15 | 28.35 | 26.75 |
| 2023-03-10 | 1.54 (-1.31) | 0.0 (0.0) | 1.54 (-0.17) | -315 | -3.9 | 0 | 0.0 | -41 | -0.51 | 8079 | 28.4 | 28.35 | 30.9 | 26.65 |
| 2023-03-03 | 2.85 (+0.52) | 0.0 (0.0) | 1.71 (0.0) | 125 | 9.62 | 0 | 0.0 | 0 | 0.0 | 1299 | 27.25 | 24.5 | 27.25 | 24.45 |
| 2023-02-24 | 2.33 (-0.07) | 0.0 (0.0) | 1.71 (0.0) | -15 | -2.4 | 0 | 0.0 | 2 | 0.32 | 625 | 24.5 | 24.6 | 25.5 | 24.35 |
| 2023-02-17 | 2.4 (+0.08) | 0.0 (0.0) | 1.71 (+0.08) | 21 | 7.81 | 0 | 0.0 | 19 | 7.06 | 269 | 24.5 | 24.65 | 24.9 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.32 (+0.01) | 0.0 (0.0) | 1.63 (+0.02) | 14 | 2.22 | 0 | 0.0 | 5 | 0.79 | 631 | 24.65 | 25.4 | 25.65 | 24.65 |
| 2023-02-03 | 2.31 (+0.33) | 0.0 (0.0) | 1.61 (0.0) | 83 | 17.93 | 0 | 0.0 | 0 | 0.0 | 463 | 25.05 | 24.3 | 25.8 | 24.2 |
| 2023-01-17 | 1.98 (+0.03) | 0.0 (0.0) | 1.61 (0.0) | 7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 24.2 | 24.8 | 24.8 | 24.2 |
| 2023-01-13 | 1.95 (-0.18) | 0.0 (0.0) | 1.61 (+0.06) | -43 | -4.53 | 0 | 0.0 | 15 | 1.58 | 950 | 24.8 | 25.35 | 27.1 | 24.6 |
| 2023-01-06 | 2.13 (+0.29) | 0.0 (0.0) | 1.55 (+0.45) | 50 | 10.37 | 0 | 0.0 | 108 | 22.41 | 482 | 25.2 | 23.85 | 25.8 | 23.8 |
| 2022-12-30 | 1.84 (-0.15) | 0.0 (0.0) | 1.1 (+0.11) | -35 | -14.06 | 0 | 0.0 | 27 | 10.84 | 249 | 24.05 | 24.85 | 25.4 | 23.95 |
| 2022-12-23 | 1.99 (+0.11) | 0.0 (0.0) | 0.99 (+0.07) | 23 | 4.01 | 0 | 0.0 | 15 | 2.61 | 574 | 25.0 | 26.0 | 26.2 | 24.5 |
| 2022-12-16 | 1.88 (+0.13) | 0.0 (0.0) | 0.92 (-0.01) | 30 | 3.6 | 0 | 0.0 | 0 | 0.0 | 833 | 26.15 | 26.35 | 27.75 | 26.1 |
| 2022-12-09 | 1.75 (+0.2) | 0.0 (0.0) | 0.93 (+0.1) | 52 | 2.45 | 0 | 0.0 | 22 | 1.03 | 2126 | 26.8 | 29.65 | 30.2 | 26.75 |
| 2022-12-02 | 1.55 (-0.21) | 0.0 (0.0) | 0.83 (-0.02) | -50 | -0.78 | 0 | 0.0 | -3 | -0.05 | 6392 | 29.65 | 28.45 | 31.2 | 28.45 |
| 2022-11-25 | 1.76 (-0.17) | 0.0 (0.0) | 0.85 (+0.01) | -42 | -0.42 | 0 | 0.0 | 1 | 0.01 | 9993 | 28.4 | 29.5 | 32.25 | 28.15 |
| 2022-11-18 | 1.93 (-0.3) | 0.0 (0.0) | 0.84 (+0.02) | -37 | -0.42 | 0 | 0.0 | 5 | 0.06 | 8834 | 29.35 | 25.4 | 31.0 | 25.05 |
| 2022-11-11 | 2.23 (+0.26) | 0.0 (0.0) | 0.82 (0.0) | 52 | 0.6 | 0 | 0.0 | 0 | 0.0 | 8646 | 25.4 | 25.95 | 29.9 | 25.0 |
| 2022-11-04 | 1.97 (-1.01) | 0.0 (0.0) | 0.82 (+0.07) | -282 | -4.56 | 0 | 0.0 | 17 | 0.27 | 6189 | 25.55 | 21.0 | 26.6 | 20.85 |
| 2022-10-28 | 2.98 (+0.08) | 0.0 (0.0) | 0.75 (-0.09) | 17 | 2.96 | 0 | 0.0 | -21 | -3.66 | 574 | 20.75 | 21.3 | 22.0 | 20.5 |
| 2022-10-21 | 2.9 (-0.25) | 0.0 (0.0) | 0.84 (0.0) | -60 | -7.01 | 0 | 0.0 | 0 | 0.0 | 856 | 20.8 | 21.25 | 23.0 | 20.3 |
| 2022-10-14 | 3.15 (+0.83) | 0.0 (0.0) | 0.84 (-0.1) | 200 | 20.9 | 0 | 0.0 | -24 | -2.51 | 957 | 21.75 | 22.4 | 23.05 | 20.5 |
| 2022-10-07 | 2.32 (-0.41) | 0.0 (0.0) | 0.94 (-0.22) | -100 | -14.16 | 0 | 0.0 | -53 | -7.51 | 706 | 23.95 | 24.2 | 25.95 | 23.8 |
| 2022-09-30 | 2.73 (+1.49) | 0.0 (0.0) | 1.16 (0.0) | 346 | 22.21 | 0 | 0.0 | 0 | 0.0 | 1558 | 24.4 | 27.2 | 27.2 | 23.05 |
| 2022-09-23 | 1.24 (-0.01) | 0.0 (0.0) | 1.16 (+0.01) | -10 | -1.24 | 0 | 0.0 | 0 | 0.0 | 807 | 27.2 | 29.5 | 29.5 | 27.1 |
| 2022-09-16 | 1.25 (-0.13) | 0.0 (0.0) | 1.15 (+0.09) | -31 | -1.9 | 0 | 0.0 | 23 | 1.41 | 1634 | 29.35 | 31.0 | 31.8 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.38 (+0.31) | 0.0 (0.0) | 1.06 (+0.05) | 67 | 5.02 | 0 | 0.0 | 12 | 0.9 | 1335 | 30.65 | 31.25 | 31.3 | 28.6 |
| 2022-09-02 | 1.07 (-0.57) | 0.0 (0.0) | 1.01 (-0.06) | -161 | -3.3 | 0 | 0.0 | -16 | -0.33 | 4872 | 31.45 | 31.75 | 34.5 | 31.2 |
| 2022-08-26 | 1.64 (-0.8) | 0.0 (0.0) | 1.07 (-0.17) | -194 | -1.32 | 0 | 0.0 | -40 | -0.27 | 14683 | 33.05 | 29.15 | 34.3 | 28.25 |
| 2022-08-19 | 2.44 (-0.23) | 0.0 (0.0) | 1.24 (+0.07) | -55 | -2.1 | 0 | 0.0 | 18 | 0.69 | 2616 | 29.5 | 29.7 | 30.9 | 28.6 |
| 2022-08-12 | 2.67 (+0.32) | 0.0 (0.0) | 1.17 (+0.01) | 76 | 2.09 | 0 | 0.0 | 2 | 0.06 | 3629 | 29.15 | 28.8 | 30.95 | 27.7 |
| 2022-08-05 | 2.35 (-1.52) | 0.0 (0.0) | 1.16 (+0.05) | -394 | -4.24 | 0 | 0.0 | 27 | 0.29 | 9299 | 29.35 | 28.45 | 32.5 | 27.55 |
| 2022-07-29 | 3.87 (-1.21) | 0.0 (0.0) | 1.11 (-0.02) | -302 | -10.57 | 0 | 0.0 | -4 | -0.14 | 2858 | 26.3 | 28.6 | 29.5 | 23.95 |
| 2022-07-22 | 5.08 (+0.51) | 0.0 (0.0) | 1.13 (+0.02) | 121 | 9.13 | 0 | 0.0 | 6 | 0.45 | 1325 | 27.4 | 23.15 | 27.4 | 23.15 |
| 2022-07-15 | 4.57 (-0.59) | 0.0 (0.0) | 1.11 (+0.01) | -134 | -7.96 | 0 | 0.0 | 2 | 0.12 | 1684 | 22.9 | 24.8 | 25.0 | 21.5 |
| 2022-07-08 | 5.16 (-0.03) | 0.0 (0.0) | 1.1 (+0.08) | 58 | 5.94 | 0 | 0.0 | 18 | 1.84 | 977 | 26.45 | 25.5 | 27.25 | 25.0 |
| 2022-07-01 | 5.19 (-0.06) | 0.0 (0.0) | 1.02 (-0.1) | -13 | -0.72 | 0 | 0.0 | -23 | -1.27 | 1804 | 25.75 | 27.7 | 29.15 | 25.65 |
| 2022-06-24 | 5.25 (+2.6) | 0.0 (0.0) | 1.12 (-0.01) | 589 | 26.68 | 0 | 0.0 | -2 | -0.09 | 2208 | 26.8 | 28.8 | 28.9 | 26.0 |
| 2022-06-17 | 2.65 (+1.29) | 0.0 (0.0) | 1.13 (-0.03) | 283 | 6.9 | 0 | 0.0 | -7 | -0.17 | 4101 | 28.55 | 31.0 | 32.45 | 28.1 |
| 2022-06-10 | 1.36 (+0.26) | 0.0 (0.0) | 1.16 (+0.01) | 57 | 1.54 | 0 | 0.0 | 0 | 0.0 | 3690 | 32.1 | 35.75 | 36.3 | 31.9 |
| 2022-06-02 | 1.1 (-0.34) | 0.0 (0.0) | 1.15 (+0.01) | -78 | -0.63 | 0 | 0.0 | 2 | 0.02 | 12453 | 35.9 | 38.85 | 39.15 | 34.1 |
| 2022-05-27 | 1.44 (-3.8) | 0.0 (0.0) | 1.14 (-0.15) | -863 | -2.71 | 0 | 0.0 | -32 | -0.1 | 31881 | 38.85 | 36.6 | 41.4 | 34.1 |
| 2022-05-20 | 5.24 (-1.54) | 0.0 (0.0) | 1.29 (+0.49) | -352 | -1.75 | 0 | 0.0 | 111 | 0.55 | 20089 | 34.45 | 34.45 | 37.0 | 30.5 |
| 2022-05-13 | 6.78 (-0.14) | 0.0 (0.0) | 0.8 (-0.02) | -32 | -0.33 | 0 | 0.0 | -5 | -0.05 | 9720 | 33.75 | 46.3 | 46.3 | 27.65 |
| 2022-05-06 | 6.92 (-2.38) | 0.0 (0.0) | 0.82 (0.0) | -543 | -8.24 | 0 | 0.0 | 0 | 0.0 | 6591 | 46.7 | 42.25 | 51.4 | 40.6 |
| 2022-04-29 | 9.3 (+1.93) | 0.0 (0.0) | 0.82 (0.0) | 438 | 10.6 | 0 | 0.0 | 0 | 0.0 | 4134 | 41.2 | 36.2 | 43.5 | 33.0 |
| 2022-04-22 | 7.37 (+0.79) | 0.0 (0.0) | 0.82 (+0.82) | 180 | 1.49 | 0 | 0.0 | 186 | 1.54 | 12096 | 36.65 | 27.0 | 38.3 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 6.58 (+2.16) | 0.0 (0.0) | 0.0 (0.0) | 313 | 3.63 | 0 | 0.0 | 1 | 0.01 | 8623 | 27.0 | 20.9 | 29.15 | 20.6 |
| 2022-04-08 | 4.42 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.55 | 0 | 0.0 | 0 | 0.0 | 1741 | 20.9 | 22.1 | 22.35 | 20.55 |
| 2022-04-01 | 4.53 (+1.09) | 0.0 (0.0) | 0.0 (0.0) | 246 | 8.03 | 0 | 0.0 | 0 | 0.0 | 3065 | 21.8 | 21.85 | 22.6 | 21.0 |
| 2022-03-25 | 3.44 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 79 | 0.61 | 0 | 0.0 | 0 | 0.0 | 12972 | 22.2 | 20.2 | 23.8 | 20.2 |
| 2022-03-18 | 3.17 (-4.62) | 0.0 (0.0) | 0.0 (0.0) | -1052 | -7.95 | 0 | 0.0 | 0 | 0.0 | 13226 | 20.2 | 20.9 | 21.5 | 18.8 |
| 2022-03-11 | 7.79 (-1.72) | 0.0 (0.0) | 0.0 (0.0) | -393 | -3.3 | 0 | 0.0 | 0 | 0.0 | 11898 | 21.05 | 24.3 | 25.25 | 20.3 |
| 2022-03-04 | 9.51 (+3.55) | 0.0 (0.0) | 0.0 (0.0) | 805 | 20.15 | 0 | 0.0 | 0 | 0.0 | 3995 | 23.8 | 21.05 | 24.05 | 20.6 |
| 2022-02-25 | 5.96 (+2.61) | 0.0 (0.0) | 0.0 (0.0) | 593 | 14.98 | 0 | 0.0 | 0 | 0.0 | 3958 | 20.6 | 19.5 | 20.8 | 18.8 |
| 2022-02-18 | 3.35 (+2.21) | 0.0 (0.0) | 0.0 (0.0) | 499 | 14.98 | 0 | 0.0 | 0 | 0.0 | 3331 | 19.5 | 17.2 | 19.5 | 17.2 |
| 2022-02-11 | 1.14 (-0.04) | 0.0 (0.0) | 0.0 (-0.44) | -12 | -1.21 | 0 | 0.0 | -100 | -10.06 | 994 | 17.4 | 17.2 | 17.7 | 17.0 |
| 2022-01-26 | 1.18 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | -26 | -0.83 | 0 | 0.0 | 0 | 0.0 | 3123 | 17.1 | 17.45 | 18.4 | 17.05 |
| 2022-01-21 | 1.25 (+0.15) | 0.0 (0.0) | 0.44 (0.0) | 29 | 0.17 | 0 | 0.0 | 0 | 0.0 | 16882 | 17.8 | 18.15 | 19.55 | 17.65 |
| 2022-01-14 | 1.1 (+0.23) | 0.0 (0.0) | 0.44 (+0.44) | 40 | 0.3 | 0 | 0.0 | 100 | 0.76 | 13155 | 18.15 | 18.2 | 22.1 | 18.0 |
| 2022-01-07 | 0.87 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -44 | -0.19 | 0 | 0.0 | 0 | 0.0 | 23095 | 18.2 | 18.4 | 20.45 | 17.65 |
| 2021-12-30 | 1.06 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.29 | 0 | 0.0 | 0 | 0.0 | 4462 | 18.4 | 17.75 | 19.3 | 17.75 |
| 2021-12-24 | 1.14 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 89 | 6.44 | 0 | 0.0 | 1 | 0.07 | 1382 | 17.7 | 17.2 | 18.35 | 16.9 |
| 2021-12-17 | 0.75 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -70 | -1.9 | 0 | 0.0 | 1 | 0.03 | 3690 | 16.85 | 17.6 | 18.6 | 16.55 |
| 2021-12-10 | 0.99 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 71 | 1.14 | 0 | 0.0 | -3 | -0.05 | 6214 | 17.95 | 18.1 | 20.5 | 17.6 |
| 2021-12-03 | 0.77 (-0.36) | 0.0 (0.0) | 0.01 (+0.01) | -81 | -1.92 | 0 | 0.0 | 3 | 0.07 | 4211 | 17.9 | 17.3 | 19.45 | 16.2 |
| 2021-11-26 | 1.13 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 116 | 4.22 | 0 | 0.0 | 0 | 0.0 | 2752 | 17.85 | 15.85 | 18.6 | 15.85 |
| 2021-11-19 | 0.62 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -45 | -4.6 | 0 | 0.0 | 0 | 0.0 | 979 | 15.95 | 15.2 | 16.75 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.73 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.37 | 0 | 0.0 | 0 | 0.0 | 2546 | 15.2 | 17.35 | 17.5 | 15.05 |
| 2021-11-05 | 0.61 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.74 | 0 | 0.0 | 0 | 0.0 | 6116 | 17.1 | 16.75 | 17.9 | 16.0 |
| 2021-10-29 | 0.4 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -50 | -0.32 | 0 | 0.0 | 0 | 0.0 | 15404 | 16.5 | 18.0 | 19.55 | 16.4 |
| 2021-10-22 | 0.52 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 65 | 0.55 | 0 | 0.0 | 0 | 0.0 | 11787 | 17.8 | 15.65 | 21.25 | 15.6 |
| 2021-10-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2596 | 15.9 | 14.0 | 18.1 | 13.85 |
| 2021-10-08 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 13.55 | 13.15 | 13.55 | 13.15 |
| 2021-10-01 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 13.2 | 13.55 | 13.7 | 13.15 |
| 2021-09-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.55 | 13.55 | 13.55 | 13.25 |
| 2021-09-17 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 13.5 | 13.45 | 13.6 | 13.2 |
| 2021-09-10 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.17 | 46 | 13.65 | 13.9 | 14.0 | 13.3 |
| 2021-09-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.95 | 13.5 | 13.95 | 13.3 |
| 2021-08-27 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 13.9 | 13.45 | 14.0 | 13.45 |
| 2021-08-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.45 | 12.8 | 13.45 | 12.8 |
| 2021-08-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 13.0 | 13.6 | 13.85 | 12.8 |
| 2021-08-06 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 13.6 | 14.2 | 14.2 | 13.6 |
| 2021-07-30 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.53 | 0 | 0.0 | 1 | 0.51 | 198 | 14.0 | 14.2 | 15.5 | 13.6 |
| 2021-07-23 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 14.2 | 13.9 | 14.5 | 13.7 |
| 2021-07-16 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 13.9 | 14.0 | 14.2 | 13.6 |
| 2021-07-09 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.1 | 0 | 0.0 | -1 | -1.22 | 82 | 13.85 | 13.8 | 14.0 | 13.5 |
| 2021-07-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 13.5 | 13.75 | 14.0 | 13.5 |
| 2021-06-25 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 14.0 | 13.55 | 14.0 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 1 | 0.59 | 170 | 14.0 | 14.9 | 14.9 | 13.7 |
| 2021-06-11 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.99 | 0 | 0.0 | 0 | 0.0 | 302 | 14.3 | 13.85 | 15.2 | 13.85 |
| 2021-06-04 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 14.0 | 13.25 | 14.0 | 13.25 |
| 2021-05-28 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 13.3 | 13.9 | 14.15 | 13.1 |
| 2021-05-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.9 | 13.45 | 13.9 | 13.05 |
| 2021-05-14 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 13.9 | 14.15 | 14.15 | 12.65 |
| 2021-05-07 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 14.15 | 14.2 | 14.4 | 14.0 |
| 2021-04-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 14.15 | 14.1 | 14.55 | 14.1 |
| 2021-04-23 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 14.35 | 14.3 | 14.65 | 13.9 |
| 2021-04-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 14.25 | 13.9 | 14.3 | 13.4 |
| 2021-04-09 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 13.5 | 13.6 | 13.9 | 13.0 |
| 2021-04-01 | 0.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.5 | 13.9 | 13.9 | 13.4 |
| 2021-03-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 13.9 | 13.2 | 14.1 | 13.2 |
| 2021-03-19 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 500 | 12.9 | 13.55 | 14.15 | 12.9 |
| 2021-03-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 13.55 | 13.6 | 13.8 | 13.55 |
| 2021-03-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.3 | 13.4 | 13.45 | 13.3 |
| 2021-02-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 13.5 | 13.5 | 13.5 | 13.45 |
| 2021-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.5 | 13.35 | 13.5 | 13.3 |
| 2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.25 | 13.7 | 13.7 | 12.85 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.35 | 13.5 | 13.7 | 13.35 |
| 2021-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.6 | 13.8 | 13.8 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 14.0 | 13.7 | 14.55 | 13.7 |
| 2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.25 | 13.7 | 14.25 | 13.7 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 13.65 | 14.0 | 14.45 | 13.4 |
| 2020-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 13.65 | 13.8 | 14.05 | 13.65 |
| 2020-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.8 | 13.7 | 13.8 | 13.7 |
| 2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 13.95 | 14.0 | 14.25 | 13.95 |
| 2020-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 14.1 | 15.6 | 15.6 | 14.1 |
| 2020-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 14.2 | 14.0 | 15.1 | 13.65 |
| 2020-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 14.5 | 13.95 | 14.85 | 13.6 |
| 2020-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.8 | 14.0 | 14.65 | 13.5 |
| 2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 13.8 | 13.55 | 13.8 | 13.5 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 13.55 | 13.8 | 13.8 | 13.55 |
| 2020-10-23 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 13.65 | 13.35 | 13.65 | 13.0 |
| 2020-10-16 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 12.9 | 13.55 | 13.55 | 12.9 |
| 2020-09-18 | 0.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.49 | 0 | 0.0 | 0 | 0.0 | 2041 | 14.35 | 13.5 | 14.7 | 13.1 |
| 2020-09-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 13.0 | 13.0 | 13.35 | 12.65 |
| 2020-09-04 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.55 | 0 | 0.0 | 0 | 0.0 | 724 | 13.1 | 12.45 | 13.9 | 12.05 |
| 2020-08-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 12.45 | 12.75 | 12.75 | 12.1 |
| 2020-08-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 12.3 | 12.9 | 13.0 | 11.95 |
| 2020-08-14 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.5 | 0 | 0.0 | -1 | -0.75 | 133 | 12.55 | 13.2 | 13.5 | 12.5 |
| 2020-08-07 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1099 | 12.8 | 12.65 | 13.9 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-31 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1737 | 12.65 | 12.4 | 15.15 | 12.25 |
| 2020-07-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 809 | 12.4 | 11.55 | 14.2 | 11.45 |
| 2020-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 11.15 | 11.3 | 11.75 | 11.15 |
| 2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 11.35 | 11.3 | 11.65 | 11.1 |
| 2020-04-14 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 11.45 | 10.4 | 11.65 | 10.4 |
| 2020-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.35 | 10.75 | 10.75 | 10.25 |
| 2020-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.55 | 11.15 | 11.15 | 10.25 |
| 2020-03-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 11.3 | 10.2 | 11.3 | 9.56 |
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 10.25 | 11.85 | 11.85 | 9.53 |
| 2019-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -16 | -25.0 | 64 | 13.2 | 13.45 | 13.95 | 13.2 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -5.88 | 34 | 13.45 | 13.55 | 13.7 | 13.45 |
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 13.75 | 13.3 | 14.3 | 13.3 |
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 13.35 | 14.4 | 14.4 | 13.35 |
| 2019-11-01 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.08) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 13.8 | 14.1 | 14.45 | 13.65 |
| 2019-09-10 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 14.3 | 14.85 | 15.2 | 14.2 |
| 2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.12 | 32 | 14.85 | 14.75 | 15.0 | 14.55 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (+0.08) | 0 | 0.0 | 0 | 0.0 | 22 | 40.74 | 54 | 14.75 | 14.55 | 15.05 | 14.5 |
| 2019-08-23 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 14.6 | 15.65 | 15.65 | 14.6 |
| 2019-07-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 15.55 | 15.95 | 16.45 | 15.2 |
| 2019-07-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 15.9 | 15.45 | 16.65 | 15.45 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 15.65 | 16.15 | 16.45 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-06-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.18 | 85 | 15.7 | 14.55 | 16.2 | 14.55 |
| 2019-06-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 14.95 | 14.9 | 15.35 | 14.9 |
| 2019-06-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.2 | 16.15 | 16.15 | 15.0 |
| 2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.75 | 15.3 | 15.95 | 14.7 |
| 2019-05-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.35 | 288 | 15.3 | 14.05 | 16.15 | 13.95 |
| 2019-05-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.35 | 13.6 | 13.7 | 13.2 |
| 2019-05-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.8 | 14.0 | 14.0 | 13.8 |
| 2019-05-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.3 | 14.05 | 14.3 | 13.9 |
| 2019-04-19 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-04-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-02-15 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-01-11 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-04 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 6.45 | 31 | 13.55 | 13.6 | 13.6 | 13.5 |
| 2018-12-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-12-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-07 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.37 (+0.14) | 0.0 (0.0) | 0.0 (-0.11) | 38 | 2.69 | 0 | 0.0 | -28 | -1.98 | 1411 | 28.05 | 30.0 | 30.5 | 27.05 |
| 2024-03-29 | 1.23 (+0.28) | 0.0 (0.0) | 0.11 (+0.11) | 76 | 0.67 | 0 | 0.0 | 30 | 0.27 | 11269 | 30.0 | 30.25 | 36.5 | 29.7 |
| 2024-02-29 | 0.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | -0.5 | 0 | 0.0 | 0 | 0.0 | 8723 | 30.05 | 35.5 | 36.7 | 29.4 |
| 2024-01-31 | 1.0 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.22 | 0 | 0.0 | 0 | 0.0 | 11036 | 34.5 | 27.65 | 34.5 | 27.0 |
| 2023-12-29 | 1.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.14 | 0 | 0.0 | 0 | 0.0 | 613 | 27.65 | 27.05 | 28.45 | 26.9 |
| 2023-11-30 | 1.18 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -57 | -9.63 | 0 | 0.0 | 0 | 0.0 | 592 | 27.05 | 27.75 | 28.0 | 26.85 |
| 2023-10-31 | 1.39 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -50 | -8.87 | 0 | 0.0 | 0 | 0.0 | 564 | 27.65 | 28.1 | 28.2 | 27.0 |
| 2023-09-28 | 1.58 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -41 | -4.56 | 0 | 0.0 | 0 | 0.0 | 900 | 28.3 | 27.9 | 29.0 | 27.4 |
| 2023-08-31 | 1.85 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 57 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1636 | 27.55 | 30.5 | 31.5 | 26.85 |
| 2023-07-31 | 1.67 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3159 | 30.5 | 31.5 | 32.0 | 29.05 |
| 2023-06-30 | 2.3 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 141 | 1.13 | 0 | 0.0 | 0 | 0.0 | 12475 | 31.1 | 27.65 | 34.65 | 27.05 |
| 2023-05-31 | 1.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.09 | 0 | 0.0 | 0 | 0.0 | 2015 | 27.7 | 28.7 | 30.15 | 26.35 |
| 2023-04-28 | 1.71 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.81 | 0 | 0.0 | -1 | -0.03 | 3819 | 28.6 | 29.5 | 31.2 | 27.55 |
| 2023-03-31 | 1.48 (-0.85) | 0.0 (0.0) | 0.0 (-1.71) | -179 | -0.98 | 0 | 0.0 | -428 | -2.36 | 18174 | 29.3 | 24.5 | 31.0 | 24.45 |
| 2023-02-24 | 2.33 (+0.23) | 0.0 (0.0) | 1.71 (+0.11) | 73 | 3.92 | 0 | 0.0 | 26 | 1.4 | 1861 | 24.5 | 24.85 | 25.8 | 24.3 |
| 2023-01-31 | 2.1 (+0.26) | 0.0 (0.0) | 1.6 (+0.5) | 44 | 2.64 | 0 | 0.0 | 123 | 7.38 | 1667 | 24.85 | 23.85 | 27.1 | 23.8 |
| 2022-12-30 | 1.84 (+0.06) | 0.0 (0.0) | 1.1 (+0.25) | 15 | 0.2 | 0 | 0.0 | 61 | 0.82 | 7435 | 24.05 | 29.4 | 31.2 | 23.95 |
| 2022-11-30 | 1.78 (-1.42) | 0.0 (0.0) | 0.85 (+0.1) | -357 | -0.98 | 0 | 0.0 | 23 | 0.06 | 36291 | 28.95 | 21.35 | 32.25 | 21.35 |
| 2022-10-31 | 3.2 (+0.47) | 0.0 (0.0) | 0.75 (-0.41) | 110 | 3.43 | 0 | 0.0 | -98 | -3.05 | 3210 | 21.35 | 24.2 | 25.95 | 20.3 |
| 2022-09-30 | 2.73 (+1.27) | 0.0 (0.0) | 1.16 (+0.08) | 262 | 3.4 | 0 | 0.0 | 16 | 0.21 | 7706 | 24.4 | 32.5 | 34.5 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.46 (-2.41) | 0.0 (0.0) | 1.08 (-0.03) | -618 | -1.89 | 0 | 0.0 | 10 | 0.03 | 32730 | 32.35 | 28.45 | 34.3 | 27.55 |
| 2022-07-29 | 3.87 (-1.29) | 0.0 (0.0) | 1.11 (+0.01) | -250 | -3.43 | 0 | 0.0 | 3 | 0.04 | 7281 | 26.3 | 26.65 | 29.5 | 21.5 |
| 2022-06-30 | 5.16 (+4.19) | 0.0 (0.0) | 1.1 (-0.06) | 939 | 5.58 | 0 | 0.0 | -13 | -0.08 | 16840 | 26.6 | 35.05 | 37.45 | 26.0 |
| 2022-05-31 | 0.97 (-8.33) | 0.0 (0.0) | 1.16 (+0.34) | -1898 | -2.52 | 0 | 0.0 | 76 | 0.1 | 75267 | 35.55 | 42.25 | 51.4 | 27.65 |
| 2022-04-29 | 9.3 (+5.33) | 0.0 (0.0) | 0.82 (+0.82) | 1032 | 3.79 | 0 | 0.0 | 187 | 0.69 | 27255 | 41.2 | 21.05 | 43.5 | 20.55 |
| 2022-03-31 | 3.97 (-1.99) | 0.0 (0.0) | 0.0 (0.0) | -443 | -1.0 | 0 | 0.0 | 0 | 0.0 | 44499 | 21.25 | 21.05 | 25.25 | 18.8 |
| 2022-02-25 | 5.96 (+4.78) | 0.0 (0.0) | 0.0 (-0.44) | 1080 | 13.04 | 0 | 0.0 | -100 | -1.21 | 8285 | 20.6 | 17.2 | 20.8 | 17.0 |
| 2022-01-26 | 1.18 (+0.12) | 0.0 (0.0) | 0.44 (+0.44) | -1 | -0.0 | 0 | 0.0 | 100 | 0.18 | 56257 | 17.1 | 18.4 | 22.1 | 17.05 |
| 2021-12-30 | 1.06 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0.24 | 0 | 0.0 | 2 | 0.01 | 18412 | 18.4 | 17.9 | 20.5 | 16.55 |
| 2021-11-30 | 0.91 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 103 | 0.74 | 0 | 0.0 | 0 | 0.0 | 13944 | 17.8 | 16.75 | 18.6 | 15.05 |
| 2021-10-29 | 0.4 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.05 | 0 | 0.0 | 0 | 0.0 | 29826 | 16.5 | 13.2 | 21.25 | 13.15 |
| 2021-09-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | -1 | -0.48 | 207 | 13.45 | 13.8 | 14.0 | 13.2 |
| 2021-08-31 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.24 | 0 | 0.0 | 0 | 0.0 | 191 | 13.45 | 14.2 | 14.2 | 12.8 |
| 2021-07-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 494 | 14.0 | 14.0 | 15.5 | 13.5 |
| 2021-06-30 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.52 | 0 | 0.0 | 1 | 0.17 | 591 | 13.8 | 13.9 | 15.2 | 13.5 |
| 2021-05-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 342 | 13.9 | 14.2 | 14.4 | 12.65 |
| 2021-04-29 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 601 | 14.15 | 13.5 | 14.65 | 13.0 |
| 2021-03-31 | 0.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 676 | 13.6 | 13.4 | 14.15 | 12.9 |
| 2021-02-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 13.5 | 13.7 | 13.7 | 12.85 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 13.35 | 13.7 | 14.55 | 13.3 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 13.65 | 14.7 | 14.95 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 512 | 14.7 | 13.55 | 15.6 | 13.5 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 339 | 13.55 | 13.5 | 13.8 | 12.9 |
| 2020-09-18 | 0.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.44 | 0 | 0.0 | 0 | 0.0 | 3171 | 13.45 | 12.6 | 14.7 | 12.05 |
| 2020-08-31 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.65 | 0 | 0.0 | -1 | -0.07 | 1377 | 12.5 | 12.65 | 13.9 | 11.95 |
| 2020-07-31 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2742 | 12.65 | 10.9 | 15.15 | 10.9 |
| 2020-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 10.85 | 11.3 | 11.75 | 10.6 |
| 2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 11.35 | 10.55 | 11.9 | 10.25 |
| 2020-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 451 | 10.25 | 13.2 | 14.1 | 9.53 |
| 2019-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -18 | -5.96 | 302 | 13.2 | 13.8 | 14.4 | 13.2 |
| 2019-10-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.08) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 361 | 13.8 | 14.3 | 14.7 | 13.65 |
| 2019-09-10 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.37 | 271 | 14.3 | 14.75 | 15.2 | 14.1 |
| 2019-08-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.08 (+0.08) | 3 | 1.73 | 0 | 0.0 | 22 | 12.72 | 173 | 14.75 | 14.7 | 15.65 | 14.1 |
| 2019-07-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 548 | 14.7 | 15.45 | 16.7 | 14.65 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.52 | 192 | 15.65 | 16.15 | 16.45 | 14.55 |
| 2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.27 | 370 | 14.75 | 14.0 | 16.15 | 13.2 |
| 2019-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 14.3 | 14.05 | 14.3 | 13.9 |
| 2019-03-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-01-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-12-28 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-11-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-09-28 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-08-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-07-31 | 0.03 () | 0.0 () | 0.0 () | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
