股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	53.8 (+0.54)	0.0 (0.0)	1.7 (-0.33)	705	29.83	0	0.0	-429	18.15	2363	50.0	51.0	51.5	49.85
2025-08-19	53.26 (+0.43)	0.0 (0.0)	2.03 (+0.32)	562	24.94	0	0.0	427	18.95	2253	51.3	51.2	52.0	50.4
2025-08-18	52.83 (+0.6)	0.0 (0.0)	1.71 (0.0)	782	34.48	0	0.0	-3	0.13	2268	50.9	51.4	51.7	50.8
2025-08-15	52.23 (+0.67)	0.0 (0.0)	1.71 (-0.02)	982	42.22	0	0.0	-30	1.29	2326	51.7	50.7	52.0	50.2
2025-08-14	51.56 (+0.3)	0.0 (0.0)	1.73 (0.0)	443	26.48	0	0.0	0	0.0	1673	50.2	50.4	51.1	50.2
2025-08-13	51.26 (+0.61)	0.0 (0.0)	1.73 (-0.02)	807	23.95	0	0.0	-24	0.71	3370	50.3	52.7	52.7	50.0
2025-08-12	50.65 (+0.67)	0.0 (0.0)	1.75 (+0.04)	1243	38.75	0	0.0	55	1.71	3208	50.1	47.25	50.8	47.25
2025-08-11	49.98 (-0.24)	0.0 (0.0)	1.71 (+0.01)	-294	13.55	0	0.0	8	0.37	2169	47.2	46.85	47.9	46.35
2025-08-08	50.22 (+0.13)	0.0 (0.0)	1.7 (+0.11)	264	16.53	0	0.0	149	9.33	1597	46.3	45.4	46.6	44.8
2025-08-07	50.09 (-0.03)	0.0 (0.0)	1.59 (+0.06)	10	0.61	0	0.0	80	4.89	1635	45.0	45.3	46.15	44.5
2025-08-06	50.12 (0.0)	0.0 (0.0)	1.53 (0.0)	-8	0.54	0	0.0	0	0.0	1478	45.0	43.9	45.55	43.7
2025-08-05	50.12 (-0.16)	0.0 (0.0)	1.53 (+0.08)	-31	1.83	0	0.0	100	5.9	1696	43.85	43.05	45.1	43.0
2025-08-04	50.28 (-0.04)	0.0 (0.0)	1.45 (0.0)	13	3.27	0	0.0	0	0.0	397	42.4	42.55	42.9	41.8
2025-08-01	50.32 (0.0)	0.0 (0.0)	1.45 (0.0)	211	20.69	0	0.0	0	0.0	1020	42.65	41.5	43.05	40.95
2025-07-31	50.32 (-0.01)	0.0 (0.0)	1.45 (0.0)	58	7.68	0	0.0	0	0.0	755	41.75	41.65	41.75	40.5
2025-07-30	50.33 (-0.02)	0.0 (0.0)	1.45 (0.0)	128	25.5	0	0.0	0	0.0	502	41.25	41.5	41.8	40.85
2025-07-29	50.35 (+0.03)	0.0 (0.0)	1.45 (0.0)	34	6.64	0	0.0	0	0.0	512	41.3	42.4	42.4	41.2
2025-07-28	50.32 (-0.02)	0.0 (0.0)	1.45 (0.0)	-34	9.32	0	0.0	0	0.0	365	42.0	42.6	42.65	41.6
2025-07-25	50.34 (-0.01)	0.0 (0.0)	1.45 (0.0)	-55	7.31	0	0.0	0	0.0	752	42.25	42.5	42.8	41.95
2025-07-24	50.35 (-0.05)	0.0 (0.0)	1.45 (0.0)	-92	24.47	0	0.0	0	0.0	376	41.85	42.65	42.65	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-23	50.4 (+0.27)	0.0 (0.0)	1.45 (0.0)	354	46.95	0	0.0	0	0.0	754	41.95	40.8	42.1	40.65
2025-07-22	50.13 (-0.13)	0.0 (0.0)	1.45 (0.0)	-177	15.38	0	0.0	0	0.0	1151	40.3	42.35	42.45	40.3
2025-07-21	50.26 (+0.02)	0.0 (0.0)	1.45 (0.0)	24	5.31	0	0.0	0	0.0	452	42.25	42.3	42.9	42.05
2025-07-18	50.24 (-0.28)	0.0 (0.0)	1.45 (0.0)	-407	43.62	0	0.0	1	0.11	933	42.4	43.35	43.35	42.2
2025-07-17	50.52 (-0.04)	0.0 (0.0)	1.45 (0.0)	-52	5.56	0	0.0	0	0.0	936	43.0	42.0	43.2	41.85
2025-07-16	50.56 (-0.25)	0.0 (0.0)	1.45 (0.0)	-325	46.3	0	0.0	-1	0.14	702	41.8	42.8	43.0	41.8
2025-07-15	50.81 (+0.07)	0.0 (0.0)	1.45 (0.0)	85	14.55	0	0.0	0	0.0	584	42.35	42.0	42.6	41.7
2025-07-14	50.74 (-0.03)	0.0 (0.0)	1.45 (0.0)	-28	4.2	0	0.0	1	0.15	666	42.0	42.85	42.9	41.5
2025-07-11	50.77 (-0.03)	0.0 (0.0)	1.45 (0.0)	-37	7.39	0	0.0	-1	0.2	501	42.8	43.4	43.4	42.45
2025-07-10	50.8 (-0.17)	0.0 (0.0)	1.45 (0.0)	-260	34.99	0	0.0	0	0.0	743	42.75	43.3	43.85	42.6
2025-07-09	50.97 (-0.09)	0.0 (0.0)	1.45 (0.0)	-116	13.44	0	0.0	0	0.0	863	42.85	42.5	43.2	42.5
2025-07-08	51.06 (-0.18)	0.0 (0.0)	1.45 (0.0)	-60	8.11	0	0.0	0	0.0	740	42.9	43.5	43.55	42.2
2025-07-07	51.24 (+0.05)	0.0 (0.0)	1.45 (0.0)	10	2.64	0	0.0	0	0.0	379	43.7	44.0	44.15	43.35
2025-07-04	51.19 (-0.22)	0.0 (0.0)	1.45 (0.0)	-298	29.27	0	0.0	0	0.0	1018	44.15	45.95	46.35	44.15
2025-07-03	51.41 (+0.06)	0.0 (0.0)	1.45 (0.0)	82	21.03	0	0.0	0	0.0	390	45.9	45.8	46.05	45.6
2025-07-02	51.35 (+0.08)	0.0 (0.0)	1.45 (0.0)	51	9.11	0	0.0	0	0.0	560	45.45	45.9	46.1	45.35
2025-07-01	51.27 (-0.18)	0.0 (0.0)	1.45 (0.0)	37	6.26	0	0.0	0	0.0	591	45.6	46.2	46.65	45.45
2025-06-30	51.45 (-0.12)	0.0 (0.0)	1.45 (0.0)	-195	21.29	0	0.0	0	0.0	916	45.7	47.25	47.5	45.55
2025-06-27	51.57 (0.0)	0.0 (0.0)	1.45 (0.0)	-10	1.17	0	0.0	0	0.0	854	47.25	48.2	48.3	47.15
2025-06-26	51.57 (+0.24)	0.0 (0.0)	1.45 (0.0)	278	11.29	0	0.0	0	0.0	2462	47.65	46.95	48.3	46.75
2025-06-25	51.33 (+0.25)	0.0 (0.0)	1.45 (0.0)	337	28.32	0	0.0	0	0.0	1190	46.65	46.2	46.75	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-24	51.08 (+0.2)	0.0 (0.0)	1.45 (0.0)	252	36.68	0	0.0	0	0.0	687	46.05	45.75	46.2	45.7
2025-06-23	50.88 (+0.11)	0.0 (0.0)	1.45 (0.0)	149	20.5	0	0.0	0	0.0	727	45.15	43.8	45.15	43.0
2025-06-20	50.77 (+0.11)	0.0 (0.0)	1.45 (0.0)	129	9.98	0	0.0	0	0.0	1292	45.0	45.65	46.2	44.25
2025-06-19	50.66 (-0.31)	0.0 (0.0)	1.45 (0.0)	-401	25.51	0	0.0	0	0.0	1572	45.65	47.0	47.15	45.65
2025-06-18	50.97 (+0.15)	0.0 (0.0)	1.45 (0.0)	188	21.36	0	0.0	0	0.0	880	47.15	46.35	47.3	46.35
2025-06-17	50.82 (-0.3)	0.0 (0.0)	1.45 (0.0)	-447	19.2	0	0.0	-1	0.04	2328	46.85	47.4	48.25	46.7
2025-06-16	51.12 (+0.02)	0.0 (0.0)	1.45 (0.0)	23	2.39	0	0.0	0	0.0	961	46.95	45.95	46.95	45.55
2025-06-13	51.1 (-0.58)	0.0 (0.0)	1.45 (0.0)	-884	33.17	0	0.0	-7	0.26	2665	46.25	46.9	48.2	46.25
2025-06-12	51.68 (-0.12)	0.0 (0.0)	1.45 (0.0)	-149	6.72	0	0.0	0	0.0	2216	47.05	46.25	47.65	46.25
2025-06-11	51.8 (-0.03)	0.0 (0.0)	1.45 (-0.01)	-37	2.15	0	0.0	-4	0.23	1717	46.4	45.35	46.95	45.35
2025-06-10	51.83 (-0.96)	0.0 (0.0)	1.46 (-0.04)	-1361	45.46	0	0.0	-58	1.94	2994	45.5	47.4	47.95	45.5
2025-06-09	52.79 (-0.02)	0.0 (0.0)	1.5 (0.0)	-35	1.78	0	0.0	-1	0.05	1963	47.15	46.4	47.2	44.55
2025-06-06	52.81 (-0.32)	0.0 (0.0)	1.5 (0.0)	-431	28.98	0	0.0	0	0.0	1487	46.05	46.75	47.05	46.05
2025-06-05	53.13 (-0.62)	0.0 (0.0)	1.5 (0.0)	-804	30.96	0	0.0	0	0.0	2597	47.05	47.5	48.75	47.0
2025-06-04	53.75 (-0.15)	0.0 (0.0)	1.5 (0.0)	-199	20.0	0	0.0	0	0.0	995	46.8	46.8	47.45	46.65
2025-06-03	53.9 (-0.09)	0.0 (0.0)	1.5 (0.0)	-129	7.53	0	0.0	0	0.0	1713	46.35	47.8	48.0	46.05
2025-06-02	53.99 (-0.32)	0.0 (0.0)	1.5 (0.0)	-410	25.0	0	0.0	1	0.06	1640	47.4	48.0	49.5	47.35
2025-05-29	54.31 (-0.44)	0.0 (0.0)	1.5 (0.0)	44	3.76	0	0.0	0	0.0	1170	48.5	49.35	49.8	48.2
2025-05-28	54.75 (+0.11)	0.0 (0.0)	1.5 (+0.01)	172	9.99	0	0.0	16	0.93	1721	48.8	50.0	50.4	48.5
2025-05-27	54.64 (+0.11)	0.0 (0.0)	1.49 (0.0)	178	7.58	0	0.0	0	0.0	2347	49.25	51.2	51.8	49.15
2025-05-26	54.53 (-0.11)	0.0 (0.0)	1.49 (0.0)	22	2.05	0	0.0	-5	0.47	1074	51.1	51.2	51.7	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-23	54.64 (+0.34)	0.0 (0.0)	1.49 (0.0)	419	21.22	0	0.0	1	0.05	1975	50.7	51.2	51.6	50.5
2025-05-22	54.3 (-0.4)	0.0 (0.0)	1.49 (-0.01)	-609	10.43	0	0.0	-12	0.21	5839	50.8	53.2	53.4	50.3
2025-05-21	54.7 (-1.14)	0.0 (0.0)	1.5 (0.0)	-1529	25.85	0	0.0	-1	0.02	5915	54.7	54.4	56.0	53.5
2025-05-20	55.84 (+0.38)	0.0 (0.0)	1.5 (0.0)	483	18.25	0	0.0	0	0.0	2647	53.8	53.6	54.2	53.3
2025-05-19	55.46 (+0.07)	0.0 (0.0)	1.5 (+0.76)	93	1.92	0	0.0	997	20.63	4833	52.8	53.1	54.4	52.3
2025-05-16	55.39 (+0.51)	0.0 (0.0)	0.74 (0.0)	828	5.87	0	0.0	1	0.01	14103	53.6	52.2	56.5	52.1
2025-05-15	54.88 (+0.8)	0.0 (0.0)	0.74 (0.0)	1181	30.11	0	0.0	-1	0.03	3922	52.2	51.5	52.9	51.2
2025-05-14	54.08 (+0.05)	0.0 (0.0)	0.74 (0.0)	70	1.14	0	0.0	0	0.0	6166	51.4	52.7	53.6	51.4
2025-05-13	54.03 (+0.22)	0.0 (0.0)	0.74 (+0.01)	288	3.54	0	0.0	14	0.17	8126	52.6	52.9	53.7	51.3
2025-05-12	53.81 (+0.17)	0.0 (0.0)	0.73 (0.0)	174	2.66	0	0.0	-1	0.02	6553	52.2	51.5	53.1	51.1
2025-05-09	53.64 (-0.08)	0.0 (0.0)	0.73 (-0.01)	-188	2.91	0	0.0	-9	0.14	6467	51.1	51.8	52.9	49.8
2025-05-08	53.72 (-0.24)	0.0 (0.0)	0.74 (+0.01)	-323	3.45	0	0.0	5	0.05	9374	51.5	52.0	53.5	51.3
2025-05-07	53.96 (-0.05)	0.0 (0.0)	0.73 (0.0)	-124	1.61	0	0.0	0	0.0	7706	50.3	51.3	53.3	50.3
2025-05-06	54.01 (-0.29)	0.0 (0.0)	0.73 (0.0)	-390	4.48	0	0.0	0	0.0	8702	51.6	49.0	53.4	49.0
2025-05-05	54.3 (-0.8)	0.0 (0.0)	0.73 (-0.01)	-1215	7.23	0	0.0	-15	0.09	16804	49.1	53.0	53.8	47.5
2025-05-02	55.1 (+1.5)	0.0 (0.0)	0.74 (+0.01)	1931	18.06	0	0.0	21	0.2	10691	50.9	47.2	50.9	46.75
2025-04-30	53.6 (-0.56)	0.0 (0.0)	0.73 (0.0)	-786	11.97	0	0.0	1	0.02	6568	46.35	47.0	47.9	45.75
2025-04-29	54.16 (-0.59)	0.0 (0.0)	0.73 (+0.01)	-898	8.86	0	0.0	6	0.06	10134	46.7	44.7	47.5	44.65
2025-04-28	54.75 (+0.21)	0.0 (0.0)	0.72 (0.0)	277	13.17	0	0.0	0	0.0	2104	44.2	43.6	44.6	43.4
2025-04-25	54.54 (-0.21)	0.0 (0.0)	0.72 (0.0)	40	1.1	0	0.0	-1	0.03	3626	43.15	44.1	44.5	43.0
2025-04-24	54.75 (-0.83)	0.0 (0.0)	0.72 (0.0)	-1086	13.13	0	0.0	1	0.01	8272	43.1	43.3	44.8	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-23	55.58 (-0.33)	0.0 (0.0)	0.72 (0.0)	-530	13.32	0	0.0	0	0.0	3978	42.3	42.2	42.9	41.4
2025-04-22	55.91 (+0.74)	0.0 (0.0)	0.72 (0.0)	868	17.83	0	0.0	5	0.1	4868	40.6	39.7	42.4	39.5
2025-04-21	55.17 (-0.86)	0.0 (0.0)	0.72 (0.0)	-1371	29.46	0	0.0	0	0.0	4654	39.35	42.95	43.85	39.2
2025-04-18	56.03 (-0.34)	0.0 (0.0)	0.72 (0.0)	-460	15.14	0	0.0	4	0.13	3039	42.75	41.5	44.0	40.7
2025-04-17	56.37 (-0.08)	0.0 (0.0)	0.72 (+0.01)	-28	1.52	0	0.0	4	0.22	1841	40.95	41.7	41.85	40.85
2025-04-16	56.45 (-0.37)	0.0 (0.0)	0.71 (0.0)	-712	23.34	0	0.0	4	0.13	3050	41.95	44.05	44.1	41.8
2025-04-15	56.82 (-0.19)	0.0 (0.0)	0.71 (+0.01)	-259	6.71	0	0.0	8	0.21	3859	44.4	43.5	44.75	43.2
2025-04-14	57.01 (+0.06)	0.0 (0.0)	0.7 (0.0)	36	1.15	0	0.0	8	0.26	3134	41.65	42.55	43.45	41.25
2025-04-11	56.95 (-0.01)	0.0 (0.0)	0.7 (+0.02)	-18	0.6	0	0.0	18	0.6	3010	41.1	40.05	41.35	38.2
2025-04-10	56.96 (-0.12)	0.0 (0.0)	0.68 (0.0)	-155	18.0	0	0.0	0	0.0	861	42.35	42.35	42.35	42.35
2025-04-09	57.08 (+0.5)	0.0 (0.0)	0.68 (-0.01)	549	9.76	0	0.0	-7	0.12	5627	38.5	42.8	43.4	38.5
2025-04-08	56.58 (+0.2)	0.0 (0.0)	0.69 (-0.02)	216	9.13	0	0.0	-26	1.1	2366	42.75	42.75	45.0	42.75
2025-04-07	56.38 (-0.01)	0.0 (0.0)	0.71 (0.0)	4	3.96	0	0.0	0	0.0	101	47.45	47.45	47.45	47.45
2025-04-02	56.39 (-0.12)	0.0 (0.0)	0.71 (0.0)	-159	2.65	0	0.0	0	0.0	6008	52.7	54.1	54.8	52.1
2025-04-01	56.51 (-1.27)	0.0 (0.0)	0.71 (0.0)	-1758	15.5	0	0.0	2	0.02	11342	53.8	53.0	55.8	52.9
2025-03-31	57.78 (+0.58)	0.0 (0.0)	0.71 (0.0)	784	14.34	0	0.0	0	0.0	5469	50.8	52.2	53.2	50.5
2025-03-28	57.2 (-1.06)	0.0 (0.0)	0.71 (0.0)	-1400	17.12	0	0.0	-11	0.13	8177	53.5	53.3	53.7	51.6
2025-03-27	58.26 (+0.51)	0.0 (0.0)	0.71 (-0.02)	687	6.54	0	0.0	-20	0.19	10500	52.7	53.5	55.5	51.4
2025-03-26	57.75 (-0.72)	0.0 (0.0)	0.73 (0.0)	-929	10.19	0	0.0	-2	0.02	9116	55.7	59.9	59.9	55.7
2025-03-25	58.47 (-0.08)	0.0 (0.0)	0.73 (+0.01)	186	1.34	0	0.0	11	0.08	13884	61.8	62.0	62.8	59.5
2025-03-24	58.55 (+0.35)	0.0 (0.0)	0.72 (-0.01)	486	3.31	0	0.0	-15	0.1	14698	61.4	62.9	64.2	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-21	58.2 (+1.98)	0.0 (0.0)	0.73 (-0.01)	3151	12.65	0	0.0	-11	0.04	24917	61.8	61.0	64.5	59.9
2025-03-20	56.22 (+1.86)	0.0 (0.0)	0.74 (+0.02)	2647	7.34	0	0.0	24	0.07	36046	60.8	59.7	63.0	58.7
2025-03-19	54.36 (+1.14)	0.0 (0.0)	0.72 (-0.08)	2069	4.72	0	0.0	-100	0.23	43879	57.9	57.0	59.5	55.7
2025-03-18	53.22 (+3.16)	0.0 (0.0)	0.8 (+0.03)	4168	14.02	0	0.0	45	0.15	29731	56.3	51.0	56.3	51.0
2025-03-17	50.06 (+3.61)	0.0 (0.0)	0.77 (-0.01)	4742	42.93	0	0.0	-18	0.16	11047	51.2	49.2	51.2	48.45
2025-03-14	46.45 (-0.14)	0.0 (0.0)	0.78 (-0.01)	-99	5.94	0	0.0	-10	0.6	1666	46.6	46.9	46.9	45.1
2025-03-13	46.59 (-0.26)	0.0 (0.0)	0.79 (0.0)	-368	18.09	0	0.0	0	0.0	2034	46.3	47.3	47.55	46.2
2025-03-12	46.85 (+1.17)	0.0 (0.0)	0.79 (-0.01)	1512	34.55	0	0.0	-20	0.46	4376	46.7	46.2	48.9	46.1
2025-03-11	45.68 (-1.33)	0.0 (0.0)	0.8 (0.0)	-1796	18.78	0	0.0	0	0.0	9562	46.45	47.55	49.4	46.1
2025-03-10	47.01 (+0.2)	0.0 (0.0)	0.8 (-0.01)	301	13.77	0	0.0	-8	0.37	2186	47.5	46.0	47.75	45.65
2025-03-07	46.81 (-0.19)	0.0 (0.0)	0.81 (+0.01)	-8	1.03	0	0.0	7	0.9	778	46.0	46.25	46.7	45.8
2025-03-06	47.0 (+0.21)	0.0 (0.0)	0.8 (0.0)	333	20.32	0	0.0	1	0.06	1639	46.65	46.7	47.35	46.0
2025-03-05	46.79 (-0.11)	0.0 (0.0)	0.8 (0.0)	-122	8.42	0	0.0	0	0.0	1449	46.75	46.8	47.95	46.55
2025-03-04	46.9 (+0.22)	0.0 (0.0)	0.8 (0.0)	420	20.42	0	0.0	0	0.0	2057	46.75	45.5	46.95	45.5
2025-03-03	46.68 (-1.01)	0.0 (0.0)	0.8 (0.0)	-1389	26.43	0	0.0	-1	0.02	5256	47.0	48.5	49.4	46.8
2025-02-27	47.69 (+0.26)	0.0 (0.0)	0.8 (0.0)	457	13.44	0	0.0	0	0.0	3401	49.4	49.6	50.3	48.2
2025-02-26	47.43 (-0.17)	0.0 (0.0)	0.8 (-0.02)	-261	4.5	0	0.0	-21	0.36	5798	49.6	50.3	50.9	49.3
2025-02-25	47.6 (+0.62)	0.0 (0.0)	0.82 (+0.04)	614	2.21	0	0.0	51	0.18	27821	50.3	48.95	53.1	48.9
2025-02-24	46.98 (-0.18)	0.0 (0.0)	0.78 (0.0)	-281	6.75	0	0.0	0	0.0	4164	48.35	48.1	49.75	47.7
2025-02-21	47.16 (-0.18)	0.0 (0.0)	0.78 (0.0)	-128	4.27	0	0.0	0	0.0	2997	48.1	47.5	48.1	47.0
2025-02-20	47.34 (+0.44)	0.0 (0.0)	0.78 (0.0)	528	22.34	0	0.0	0	0.0	2364	47.3	46.55	47.7	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-19	46.9 (-0.26)	0.0 (0.0)	0.78 (0.0)	-416	8.97	0	0.0	0	0.0	4640	46.6	47.2	48.3	46.6
2025-02-18	47.16 (-0.29)	0.0 (0.0)	0.78 (0.0)	-382	16.98	0	0.0	0	0.0	2250	46.5	47.25	47.4	46.45
2025-02-17	47.45 (+0.02)	0.0 (0.0)	0.78 (-0.01)	204	5.82	0	0.0	-10	0.29	3508	47.2	47.0	47.5	45.7
2025-02-14	47.43 (-0.39)	0.0 (0.0)	0.79 (0.0)	-413	12.23	0	0.0	3	0.09	3378	46.9	47.7	47.75	46.6
2025-02-13	47.82 (-1.18)	0.0 (0.0)	0.79 (-0.03)	-1452	17.61	0	0.0	-38	0.46	8246	47.95	47.85	48.3	46.85
2025-02-12	49.0 (-0.76)	0.0 (0.0)	0.82 (+0.05)	-999	4.8	0	0.0	64	0.31	20801	46.55	48.5	49.35	45.85
2025-02-11	49.76 (+1.09)	0.0 (0.0)	0.77 (+0.05)	1514	14.99	0	0.0	59	0.58	10102	47.4	44.1	47.4	43.75
2025-02-10	48.67 (0.0)	0.0 (0.0)	0.72 (-0.01)	145	3.82	0	0.0	-17	0.45	3795	43.1	44.1	44.75	42.1
2025-02-07	48.67 (+0.6)	0.0 (0.0)	0.73 (+0.03)	795	21.04	0	0.0	51	1.35	3778	44.0	43.8	44.4	43.25
2025-02-06	48.07 (+0.3)	0.0 (0.0)	0.7 (0.0)	385	30.03	0	0.0	0	0.0	1282	42.6	42.25	42.8	42.05
2025-02-05	47.77 (+0.27)	0.0 (0.0)	0.7 (0.0)	372	27.39	0	0.0	0	0.0	1358	42.0	41.0	42.1	40.9
2025-02-04	47.5 (-0.02)	0.0 (0.0)	0.7 (0.0)	-15	1.73	0	0.0	0	0.0	867	41.05	41.2	41.7	40.35
2025-02-03	47.52 (+0.41)	0.0 (0.0)	0.7 (0.0)	524	36.54	0	0.0	0	0.0	1434	40.85	38.9	41.3	38.9
2025-01-22	47.11 (+0.07)	0.0 (0.0)	0.7 (0.0)	127	34.7	0	0.0	0	0.0	366	39.75	39.65	40.05	39.2
2025-01-21	47.04 (-0.18)	0.0 (0.0)	0.7 (0.0)	-59	10.28	0	0.0	0	0.0	574	39.5	39.9	40.5	39.3
2025-01-20	47.22 (+0.15)	0.0 (0.0)	0.7 (0.0)	194	32.28	0	0.0	0	0.0	601	40.35	40.15	40.6	39.8
2025-01-17	47.07 (+0.1)	0.0 (0.0)	0.7 (0.0)	128	21.55	0	0.0	0	0.0	594	39.95	40.3	40.45	39.45
2025-01-16	46.97 (+0.32)	0.0 (0.0)	0.7 (0.0)	409	40.54	0	0.0	0	0.0	1009	40.0	39.1	40.25	39.1
2025-01-15	46.65 (-0.14)	0.0 (0.0)	0.7 (0.0)	-61	11.47	0	0.0	0	0.0	532	38.9	39.75	40.2	38.9
2025-01-14	46.79 (+0.1)	0.0 (0.0)	0.7 (0.0)	157	24.72	0	0.0	0	0.0	635	39.7	39.05	39.7	38.8
2025-01-13	46.69 (+0.18)	0.0 (0.0)	0.7 (+0.02)	216	12.69	0	0.0	17	1.0	1702	38.85	38.5	39.6	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-10	46.51 (-0.28)	0.0 (0.0)	0.68 (0.0)	-410	10.74	0	0.0	0	0.0	3816	38.4	41.55	41.75	38.0
2025-01-09	46.79 (-0.02)	0.0 (0.0)	0.68 (0.0)	-122	5.42	0	0.0	0	0.0	2253	41.0	42.0	42.25	40.8
2025-01-08	46.81 (+0.8)	0.0 (0.0)	0.68 (0.0)	1094	31.69	0	0.0	0	0.0	3452	41.9	39.35	42.1	38.9
2025-01-07	46.01 (-0.03)	0.0 (0.0)	0.68 (0.0)	-39	8.07	0	0.0	0	0.0	483	39.3	39.2	39.35	38.65
2025-01-06	46.04 (+0.44)	0.0 (0.0)	0.68 (0.0)	557	51.91	0	0.0	0	0.0	1073	38.9	37.8	39.75	37.55
2025-01-03	45.6 (-0.13)	0.0 (0.0)	0.68 (0.0)	-192	34.29	0	0.0	0	0.0	560	37.4	38.35	38.6	37.4
2025-01-02	45.73 (+0.03)	0.0 (0.0)	0.68 (0.0)	36	6.7	0	0.0	0	0.0	537	38.1	38.85	39.05	38.1
2024-12-31	45.7 (+0.04)	0.0 (0.0)	0.68 (0.0)	47	10.8	0	0.0	0	0.0	435	38.85	37.95	38.85	37.15
2024-12-30	45.66 (-0.06)	0.0 (0.0)	0.68 (0.0)	-79	10.91	0	0.0	0	0.0	724	37.5	38.1	38.95	37.5
2024-12-27	45.72 (-0.27)	0.0 (0.0)	0.68 (0.0)	-350	22.49	0	0.0	1	0.06	1556	37.7	38.95	40.0	37.7
2024-12-26	45.99 (-0.04)	0.0 (0.0)	0.68 (0.0)	-43	15.09	0	0.0	-1	0.35	285	37.45	37.95	38.0	37.4
2024-12-25	46.03 (-0.1)	0.0 (0.0)	0.68 (0.0)	-139	23.6	0	0.0	0	0.0	589	37.65	38.4	38.5	37.6
2024-12-24	46.13 (-0.03)	0.0 (0.0)	0.68 (0.0)	-31	5.89	0	0.0	0	0.0	526	38.4	38.8	39.7	38.15
2024-12-23	46.16 (-0.06)	0.0 (0.0)	0.68 (0.0)	-101	26.1	0	0.0	0	0.0	387	38.3	38.1	38.6	37.65
2024-12-20	46.22 (-0.03)	0.0 (0.0)	0.68 (0.0)	-46	10.27	0	0.0	0	0.0	448	37.75	37.2	38.25	37.05
2024-12-19	46.25 (+0.07)	0.0 (0.0)	0.68 (0.0)	79	11.72	0	0.0	0	0.0	674	37.05	36.6	37.35	36.6
2024-12-18	46.18 (-0.12)	0.0 (0.0)	0.68 (0.0)	-143	15.85	0	0.0	0	0.0	902	37.45	38.25	38.25	37.35
2024-12-17	46.3 (-0.72)	0.0 (0.0)	0.68 (0.0)	-973	51.05	0	0.0	0	0.0	1906	38.25	41.0	41.05	38.2
2024-12-16	47.02 (+0.07)	0.0 (0.0)	0.68 (0.0)	63	5.79	0	0.0	0	0.0	1088	41.0	39.75	41.3	39.15
2024-12-13	46.95 (+0.06)	0.0 (0.0)	0.68 (0.0)	82	8.49	0	0.0	0	0.0	966	39.65	40.5	40.85	39.65
2024-12-12	46.89 (+0.1)	0.0 (0.0)	0.68 (0.0)	123	14.04	0	0.0	0	0.0	876	40.5	40.65	41.6	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-11	46.79 (+0.03)	0.0 (0.0)	0.68 (0.0)	95	3.48	0	0.0	0	0.0	2731	40.2	42.2	42.8	40.2
2024-12-10	46.76 (-0.47)	0.0 (0.0)	0.68 (0.0)	-826	10.95	0	0.0	0	0.0	7544	41.85	43.5	45.5	41.25
2024-12-09	47.23 (+0.48)	0.0 (0.0)	0.68 (0.0)	601	23.14	0	0.0	0	0.0	2597	42.2	41.75	44.25	41.7
2024-12-06	46.75 (-0.32)	0.0 (0.0)	0.68 (0.0)	-436	34.14	0	0.0	0	0.0	1277	41.65	42.35	42.8	41.4
2024-12-05	47.07 (+0.23)	0.0 (0.0)	0.68 (0.0)	289	22.51	0	0.0	0	0.0	1284	42.35	41.75	42.5	41.2
2024-12-04	46.84 (-0.06)	0.0 (0.0)	0.68 (0.0)	60	4.46	0	0.0	0	0.0	1346	41.4	41.55	42.75	41.0
2024-12-03	46.9 (+0.27)	0.0 (0.0)	0.68 (0.0)	405	28.93	0	0.0	1	0.07	1400	41.4	40.9	42.45	40.6
2024-12-02	46.63 (-0.12)	0.0 (0.0)	0.68 (0.0)	-143	7.16	0	0.0	0	0.0	1998	40.9	41.55	42.2	40.2
2024-11-29	46.75 (-0.06)	0.0 (0.0)	0.68 (0.0)	-50	2.35	0	0.0	0	0.0	2125	41.1	41.0	42.2	40.5
2024-11-28	46.81 (-0.05)	0.0 (0.0)	0.68 (0.0)	-49	1.0	0	0.0	0	0.0	4879	41.05	42.0	43.0	41.05
2024-11-27	46.86 (+0.78)	0.0 (0.0)	0.68 (0.0)	947	8.78	0	0.0	0	0.0	10784	41.9	41.8	44.6	41.1
2024-11-26	46.08 (+0.49)	0.0 (0.0)	0.68 (0.0)	591	16.31	0	0.0	0	0.0	3623	40.95	39.2	42.45	39.1
2024-11-25	45.59 (+0.16)	0.0 (0.0)	0.68 (0.0)	292	23.61	0	0.0	0	0.0	1237	39.75	39.9	40.7	39.15
2024-11-22	45.43 (+0.11)	0.0 (0.0)	0.68 (0.0)	143	16.96	0	0.0	0	0.0	843	39.1	38.65	39.9	38.45
2024-11-21	45.32 (+0.04)	0.0 (0.0)	0.68 (0.0)	63	21.8	0	0.0	0	0.0	289	38.2	37.8	38.5	37.8
2024-11-20	45.28 (+0.08)	0.0 (0.0)	0.68 (0.0)	3	0.45	0	0.0	0	0.0	661	38.0	38.45	38.5	37.45
2024-11-19	45.2 (+0.35)	0.0 (0.0)	0.68 (0.0)	531	19.71	0	0.0	0	0.0	2694	38.5	37.35	40.0	37.05
2024-11-18	44.85 (+0.08)	0.0 (0.0)	0.68 (0.0)	119	13.87	0	0.0	0	0.0	858	36.4	37.9	37.95	36.35
2024-11-15	44.77 (+0.11)	0.0 (0.0)	0.68 (0.0)	130	21.89	0	0.0	0	0.0	594	37.95	38.6	39.1	37.8
2024-11-14	44.66 (+0.11)	0.0 (0.0)	0.68 (0.0)	140	10.53	0	0.0	0	0.0	1329	38.0	38.65	39.9	37.65
2024-11-13	44.55 (-0.78)	0.0 (0.0)	0.68 (0.0)	-1097	25.08	0	0.0	1	0.02	4374	38.95	41.7	41.7	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-12	45.33 (-0.06)	0.0 (0.0)	0.68 (0.0)	-108	5.94	0	0.0	-1	0.05	1819	42.0	41.0	42.0	39.95
2024-11-11	45.39 (-0.03)	0.0 (0.0)	0.68 (0.0)	-108	3.28	0	0.0	0	0.0	3288	41.4	40.7	41.45	39.1
2024-11-08	45.42 (+0.22)	0.0 (0.0)	0.68 (0.0)	216	5.02	0	0.0	0	0.0	4306	41.4	38.0	41.8	37.7
2024-11-07	45.2 (+0.06)	0.0 (0.0)	0.68 (0.0)	70	16.95	0	0.0	0	0.0	413	38.0	37.35	38.2	37.35
2024-11-06	45.14 (+0.04)	0.0 (0.0)	0.68 (0.0)	41	5.48	0	0.0	0	0.0	748	37.35	37.8	38.25	37.35
2024-11-05	45.1 (-0.02)	0.0 (0.0)	0.68 (0.0)	-38	6.4	0	0.0	0	0.0	594	37.5	37.85	38.75	37.25
2024-11-04	45.12 (-0.05)	0.0 (0.0)	0.68 (0.0)	-123	16.53	0	0.0	0	0.0	744	38.2	38.5	38.7	37.8
2024-11-01	45.17 (+0.16)	0.0 (0.0)	0.68 (0.0)	184	21.13	0	0.0	0	0.0	871	38.45	36.7	38.5	36.15
2024-10-30	45.01 (-0.11)	0.0 (0.0)	0.68 (0.0)	-281	19.46	0	0.0	0	0.0	1444	36.95	37.5	38.7	36.7
2024-10-29	45.12 (+0.2)	0.0 (0.0)	0.68 (0.0)	315	28.48	0	0.0	0	0.0	1106	36.75	37.1	37.1	36.0
2024-10-28	44.92 (+0.2)	0.0 (0.0)	0.68 (0.0)	169	13.32	0	0.0	0	0.0	1269	37.1	39.0	39.0	37.1
2024-10-25	44.72 (+0.19)	0.0 (0.0)	0.68 (0.0)	236	21.71	0	0.0	-1	0.09	1087	38.6	38.6	39.35	38.15
2024-10-24	44.53 (+0.02)	0.0 (0.0)	0.68 (0.0)	-35	2.09	0	0.0	0	0.0	1674	38.2	39.4	40.45	38.2
2024-10-23	44.51 (-0.05)	0.0 (0.0)	0.68 (0.0)	-113	9.17	0	0.0	0	0.0	1232	39.25	40.85	40.9	39.25
2024-10-22	44.56 (+0.07)	0.0 (0.0)	0.68 (0.0)	77	5.4	0	0.0	1	0.07	1425	40.05	40.95	41.4	39.6
2024-10-21	44.49 (-0.08)	0.0 (0.0)	0.68 (-0.02)	-158	6.63	0	0.0	-28	1.18	2382	40.6	41.25	41.85	40.3
2024-10-18	44.57 (-0.99)	0.0 (0.0)	0.7 (0.0)	-1571	20.16	0	0.0	7	0.09	7794	40.8	43.6	43.65	40.2
2024-10-17	45.56 (+1.15)	0.0 (0.0)	0.7 (+0.02)	1565	18.51	0	0.0	21	0.25	8456	42.45	39.0	42.45	38.85
2024-10-16	44.41 (-0.39)	0.0 (0.0)	0.68 (0.0)	-647	24.17	0	0.0	0	0.0	2677	38.6	40.4	40.7	38.35
2024-10-15	44.8 (+0.34)	0.0 (0.0)	0.68 (0.0)	352	8.4	0	0.0	1	0.02	4188	39.95	39.85	41.4	39.35
2024-10-14	44.46 (+0.09)	0.0 (0.0)	0.68 (0.0)	56	2.17	0	0.0	0	0.0	2579	38.9	38.0	39.35	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-11	44.37 (-0.83)	0.0 (0.0)	0.68 (-0.01)	-1206	8.63	0	0.0	-6	0.04	13971	37.9	39.95	42.85	37.75
2024-10-09	45.2 (-0.1)	0.0 (0.0)	0.69 (+0.01)	-5	0.27	0	0.0	6	0.33	1840	39.35	39.35	39.35	39.35
2024-10-08	45.3 (-0.01)	0.0 (0.0)	0.68 (0.0)	-17	5.14	0	0.0	0	0.0	331	35.8	36.0	36.15	35.2
2024-10-07	45.31 (+0.17)	0.0 (0.0)	0.68 (0.0)	156	35.62	0	0.0	0	0.0	438	35.8	35.55	35.8	35.3
2024-10-04	45.14 (+0.09)	0.0 (0.0)	0.68 (0.0)	119	24.95	0	0.0	0	0.0	477	35.35	34.9	35.65	34.4
2024-10-01	45.05 (+0.03)	0.0 (0.0)	0.68 (0.0)	42	19.09	0	0.0	0	0.0	220	34.55	34.85	34.9	34.2
2024-09-30	45.02 (+0.03)	0.0 (0.0)	0.68 (0.0)	37	23.42	0	0.0	0	0.0	158	34.65	34.45	34.8	34.3
2024-09-27	44.99 (+0.09)	0.0 (0.0)	0.68 (0.0)	192	39.51	0	0.0	0	0.0	486	34.7	35.2	35.7	34.55
2024-09-26	44.9 (-0.13)	0.0 (0.0)	0.68 (0.0)	-166	45.86	0	0.0	0	0.0	362	34.7	35.7	36.1	34.7
2024-09-25	45.03 (+0.22)	0.0 (0.0)	0.68 (0.0)	276	31.08	0	0.0	0	0.0	888	35.7	34.65	35.95	34.65
2024-09-24	44.81 (-0.11)	0.0 (0.0)	0.68 (0.0)	-119	31.9	0	0.0	0	0.0	373	34.5	34.75	35.4	34.5
2024-09-23	44.92 (+0.1)	0.0 (0.0)	0.68 (0.0)	204	44.44	0	0.0	0	0.0	459	35.35	34.75	35.55	34.75
2024-09-20	44.82 (-0.05)	0.0 (0.0)	0.68 (0.0)	-7	1.07	0	0.0	0	0.0	657	34.75	35.7	35.75	34.75
2024-09-19	44.87 (+0.13)	0.0 (0.0)	0.68 (0.0)	190	23.34	0	0.0	0	0.0	814	35.15	34.9	35.6	34.4
2024-09-18	44.74 (+0.11)	0.0 (0.0)	0.68 (0.0)	229	24.47	0	0.0	0	0.0	936	34.4	33.6	35.25	33.6
2024-09-16	44.63 (+0.08)	0.0 (0.0)	0.68 (0.0)	133	38.0	0	0.0	0	0.0	350	33.55	33.2	34.0	33.2
2024-09-13	44.55 (+0.06)	0.0 (0.0)	0.68 (0.0)	84	44.44	0	0.0	0	0.0	189	33.2	32.9	33.2	32.4
2024-09-12	44.49 (+0.03)	0.0 (0.0)	0.68 (0.0)	42	34.71	0	0.0	0	0.0	121	32.9	32.25	32.9	32.25
2024-09-11	44.46 (-0.03)	0.0 (0.0)	0.68 (0.0)	-14	6.03	0	0.0	0	0.0	232	32.2	33.1	33.4	32.1
2024-09-10	44.49 (-0.28)	0.0 (0.0)	0.68 (0.0)	-286	20.25	0	0.0	0	0.0	1412	32.5	36.15	36.15	32.45
2024-09-09	44.77 (+0.06)	0.0 (0.0)	0.68 (0.0)	53	14.02	0	0.0	0	0.0	378	34.3	33.0	34.5	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-06	44.71 (+0.01)	0.0 (0.0)	0.68 (0.0)	32	14.48	0	0.0	0	0.0	221	33.9	32.55	33.9	32.5
2024-09-05	44.7 (+0.02)	0.0 (0.0)	0.68 (0.0)	20	7.91	0	0.0	0	0.0	253	32.55	33.2	33.2	32.4
2024-09-04	44.68 (+0.07)	0.0 (0.0)	0.68 (0.0)	96	20.87	0	0.0	0	0.0	460	32.45	32.05	33.7	31.2
2024-09-03	44.61 (+0.02)	0.0 (0.0)	0.68 (0.0)	19	5.52	0	0.0	0	0.0	344	33.95	34.7	34.7	33.85
2024-09-02	44.59 (+0.2)	0.0 (0.0)	0.68 (0.0)	278	33.9	0	0.0	0	0.0	820	34.35	33.6	34.7	33.2
2024-08-30	44.39 (-0.17)	0.0 (0.0)	0.68 (0.0)	-45	12.3	0	0.0	0	0.0	366	33.05	33.9	33.9	32.7
2024-08-29	44.56 (-0.04)	0.0 (0.0)	0.68 (0.0)	-44	6.59	0	0.0	0	0.0	668	33.7	32.4	34.45	32.4
2024-08-28	44.6 (+0.02)	0.0 (0.0)	0.68 (0.0)	104	40.94	0	0.0	0	0.0	254	32.3	32.2	32.3	31.85
2024-08-27	44.58 (+0.02)	0.0 (0.0)	0.68 (0.0)	70	49.65	0	0.0	0	0.0	141	31.8	31.4	31.85	31.4
2024-08-26	44.56 (+0.04)	0.0 (0.0)	0.68 (0.0)	71	43.83	0	0.0	0	0.0	162	31.3	31.4	31.8	31.15
2024-08-23	44.52 (-0.07)	0.0 (0.0)	0.68 (0.0)	-36	23.68	0	0.0	0	0.0	152	30.85	30.95	31.1	30.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	53.8 (+1.57)	0.0 (0.0)	1.7 (-0.01)	2049	29.76	0	0.0	-5	0.07	6884	50.0	51.4	52.0	49.85
2025-08-15	52.23 (+2.01)	0.0 (0.0)	1.71 (+0.01)	3181	24.96	0	0.0	9	0.07	12746	51.7	46.85	52.7	46.35
2025-08-08	50.22 (-0.1)	0.0 (0.0)	1.7 (+0.25)	248	3.65	0	0.0	329	4.84	6803	46.3	42.55	46.6	41.8
2025-08-01	50.32 (-0.02)	0.0 (0.0)	1.45 (0.0)	397	12.59	0	0.0	0	0.0	3154	42.65	42.6	43.05	40.5
2025-07-25	50.34 (+0.1)	0.0 (0.0)	1.45 (0.0)	54	1.55	0	0.0	0	0.0	3485	42.25	42.3	42.9	40.3
2025-07-18	50.24 (-0.53)	0.0 (0.0)	1.45 (0.0)	-727	19.03	0	0.0	1	0.03	3821	42.4	42.85	43.35	41.5
2025-07-11	50.77 (-0.42)	0.0 (0.0)	1.45 (0.0)	-463	14.35	0	0.0	-1	0.03	3226	42.8	44.0	44.15	42.2
2025-07-04	51.19 (-0.38)	0.0 (0.0)	1.45 (0.0)	-323	9.29	0	0.0	0	0.0	3475	44.15	47.25	47.5	44.15
2025-06-27	51.57 (+0.8)	0.0 (0.0)	1.45 (0.0)	1006	16.99	0	0.0	0	0.0	5920	47.25	43.8	48.3	43.0
2025-06-20	50.77 (-0.33)	0.0 (0.0)	1.45 (0.0)	-508	7.22	0	0.0	-1	0.01	7033	45.0	45.95	48.25	44.25
2025-06-13	51.1 (-1.71)	0.0 (0.0)	1.45 (-0.05)	-2466	21.34	0	0.0	-70	0.61	11555	46.25	46.4	48.2	44.55
2025-06-06	52.81 (-1.5)	0.0 (0.0)	1.5 (0.0)	-1973	23.4	0	0.0	1	0.01	8432	46.05	48.0	49.5	46.05
2025-05-29	54.31 (-0.33)	0.0 (0.0)	1.5 (+0.01)	416	6.59	0	0.0	11	0.17	6312	48.5	51.2	51.8	48.2
2025-05-23	54.64 (-0.75)	0.0 (0.0)	1.49 (+0.75)	-1143	5.39	0	0.0	985	4.64	21209	50.7	53.1	56.0	50.3
2025-05-16	55.39 (+1.75)	0.0 (0.0)	0.74 (+0.01)	2541	6.54	0	0.0	13	0.03	38870	53.6	51.5	56.5	51.1
2025-05-09	53.64 (-1.46)	0.0 (0.0)	0.73 (-0.01)	-2240	4.57	0	0.0	-19	0.04	49053	51.1	53.0	53.8	47.5
2025-05-02	55.1 (+0.56)	0.0 (0.0)	0.74 (+0.02)	524	1.78	0	0.0	28	0.09	29497	50.9	43.6	50.9	43.4
2025-04-25	54.54 (-1.49)	0.0 (0.0)	0.72 (0.0)	-2079	8.19	0	0.0	5	0.02	25398	43.15	42.95	44.8	39.2
2025-04-18	56.03 (-0.92)	0.0 (0.0)	0.72 (+0.02)	-1423	9.54	0	0.0	28	0.19	14923	42.75	42.55	44.75	40.7
2025-04-11	56.95 (+0.56)	0.0 (0.0)	0.7 (-0.01)	596	4.98	0	0.0	-15	0.13	11965	41.1	47.45	47.45	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-02	56.39 (-0.81)	0.0 (0.0)	0.71 (0.0)	-1133	4.97	0	0.0	2	0.01	22819	52.7	52.2	55.8	50.5
2025-03-28	57.2 (-1.0)	0.0 (0.0)	0.71 (-0.02)	-970	1.72	0	0.0	-37	0.07	56375	53.5	62.9	64.2	51.4
2025-03-21	58.2 (+11.75)	0.0 (0.0)	0.73 (-0.05)	16777	11.52	0	0.0	-60	0.04	145620	61.8	49.2	64.5	48.45
2025-03-14	46.45 (-0.36)	0.0 (0.0)	0.78 (-0.03)	-450	2.27	0	0.0	-38	0.19	19824	46.6	46.0	49.4	45.1
2025-03-07	46.81 (-0.88)	0.0 (0.0)	0.81 (+0.01)	-766	6.85	0	0.0	7	0.06	11179	46.0	48.5	49.4	45.5
2025-02-27	47.69 (+0.53)	0.0 (0.0)	0.8 (+0.02)	529	1.28	0	0.0	30	0.07	41184	49.4	48.1	53.1	47.7
2025-02-21	47.16 (-0.27)	0.0 (0.0)	0.78 (-0.01)	-194	1.23	0	0.0	-10	0.06	15759	48.1	47.0	48.3	45.7
2025-02-14	47.43 (-1.24)	0.0 (0.0)	0.79 (+0.06)	-1205	2.6	0	0.0	71	0.15	46322	46.9	44.1	49.35	42.1
2025-02-07	48.67 (+1.56)	0.0 (0.0)	0.73 (+0.03)	2061	23.64	0	0.0	51	0.58	8719	44.0	38.9	44.4	38.9
2025-01-22	47.11 (+0.04)	0.0 (0.0)	0.7 (0.0)	262	17.0	0	0.0	0	0.0	1541	39.75	40.15	40.6	39.2
2025-01-17	47.07 (+0.56)	0.0 (0.0)	0.7 (+0.02)	849	18.98	0	0.0	17	0.38	4474	39.95	38.5	40.45	37.8
2025-01-10	46.51 (+0.91)	0.0 (0.0)	0.68 (0.0)	1080	9.75	0	0.0	0	0.0	11080	38.4	37.8	42.25	37.55
2025-01-03	45.6 (-0.1)	0.0 (0.0)	0.68 (0.0)	-156	14.21	0	0.0	0	0.0	1098	37.4	38.85	39.05	37.4
2024-12-31	45.7 (-0.02)	0.0 (0.0)	0.68 (0.0)	-1171	23.17	0	0.0	0	0.0	5055	47.65	50.1	50.8	47.65
2024-12-27	45.72 (-0.5)	0.0 (0.0)	0.68 (0.0)	-664	19.85	0	0.0	0	0.0	3345	37.7	38.1	40.0	37.4
2024-12-20	46.22 (-0.73)	0.0 (0.0)	0.68 (0.0)	-1020	20.32	0	0.0	0	0.0	5019	37.75	39.75	41.3	36.6
2024-12-13	46.95 (+0.2)	0.0 (0.0)	0.68 (0.0)	75	0.51	0	0.0	0	0.0	14716	39.65	41.75	45.5	39.65
2024-12-06	46.75 (0.0)	0.0 (0.0)	0.68 (0.0)	175	2.39	0	0.0	1	0.01	7307	41.65	41.55	42.8	40.2
2024-11-29	46.75 (+1.32)	0.0 (0.0)	0.68 (0.0)	1731	7.64	0	0.0	0	0.0	22650	41.1	39.9	44.6	39.1
2024-11-22	45.43 (+0.66)	0.0 (0.0)	0.68 (0.0)	859	16.07	0	0.0	0	0.0	5346	39.1	37.9	40.0	36.35
2024-11-15	44.77 (-0.65)	0.0 (0.0)	0.68 (0.0)	-1043	9.14	0	0.0	0	0.0	11406	37.95	40.7	42.0	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-08	45.42 (+0.25)	0.0 (0.0)	0.68 (0.0)	166	2.44	0	0.0	0	0.0	6807	41.4	38.5	41.8	37.25
2024-11-01	45.17 (+0.45)	0.0 (0.0)	0.68 (0.0)	387	8.25	0	0.0	0	0.0	4691	38.45	39.0	39.0	36.0
2024-10-25	44.72 (+0.15)	0.0 (0.0)	0.68 (-0.02)	7	0.09	0	0.0	-28	0.36	7802	38.6	41.25	41.85	38.15
2024-10-18	44.57 (+0.2)	0.0 (0.0)	0.7 (+0.02)	-245	0.95	0	0.0	29	0.11	25697	40.8	38.0	43.65	38.0
2024-10-11	44.37 (-0.77)	0.0 (0.0)	0.68 (0.0)	-1072	6.46	0	0.0	0	0.0	16582	37.9	35.55	42.85	35.2
2024-10-04	45.14 (+0.15)	0.0 (0.0)	0.68 (0.0)	198	23.13	0	0.0	0	0.0	856	35.35	34.45	35.65	34.2
2024-09-27	44.99 (+0.17)	0.0 (0.0)	0.68 (0.0)	387	15.06	0	0.0	0	0.0	2570	34.7	34.75	36.1	34.5
2024-09-20	44.82 (+0.27)	0.0 (0.0)	0.68 (0.0)	545	19.76	0	0.0	0	0.0	2758	34.75	33.2	35.75	33.2
2024-09-13	44.55 (-0.16)	0.0 (0.0)	0.68 (0.0)	-121	5.18	0	0.0	0	0.0	2334	33.2	33.0	36.15	32.1
2024-09-06	44.71 (+0.32)	0.0 (0.0)	0.68 (0.0)	445	21.19	0	0.0	0	0.0	2100	33.9	33.6	34.7	31.2
2024-08-30	44.39 (-0.13)	0.0 (0.0)	0.68 (0.0)	156	9.79	0	0.0	0	0.0	1594	33.05	31.4	34.45	31.15
2024-08-23	44.52 (+0.04)	0.0 (0.0)	0.68 (0.0)	266	27.31	0	0.0	0	0.0	974	30.85	30.4	31.65	30.4
2024-08-16	44.48 (+0.08)	0.0 (0.0)	0.68 (0.0)	266	20.02	0	0.0	0	0.0	1329	30.4	30.25	31.4	30.05
2024-08-09	44.4 (+0.01)	0.0 (0.0)	0.68 (0.0)	-23	0.59	0	0.0	-1	0.03	3901	30.15	31.45	31.55	26.1
2024-08-02	44.39 (+0.04)	0.0 (0.0)	0.68 (0.0)	-70	4.52	0	0.0	0	0.0	1548	32.2	34.6	34.65	31.6
2024-07-26	44.35 (+0.26)	0.0 (0.0)	0.68 (0.0)	300	22.21	0	0.0	0	0.0	1351	33.95	34.0	35.3	32.75
2024-07-19	44.09 (-0.22)	0.0 (0.0)	0.68 (0.0)	-356	11.18	0	0.0	-1	0.03	3184	34.0	37.1	37.2	34.0
2024-07-12	44.31 (-0.55)	0.0 (0.0)	0.68 (0.0)	-880	7.47	0	0.0	-1	0.01	11780	36.8	33.05	39.6	32.75
2024-07-05	44.86 (+0.18)	0.0 (0.0)	0.68 (0.0)	219	11.2	0	0.0	1	0.05	1955	33.0	31.4	33.75	31.0
2024-06-28	44.68 (+0.09)	0.0 (0.0)	0.68 (0.0)	88	5.65	0	0.0	0	0.0	1558	31.2	32.1	32.1	30.55
2024-06-21	44.59 (-0.12)	0.0 (0.0)	0.68 (0.0)	-158	7.41	0	0.0	0	0.0	2131	31.9	34.4	34.4	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-14	44.71 (-0.5)	0.0 (0.0)	0.68 (0.0)	-705	10.34	0	0.0	0	0.0	6816	34.45	33.65	35.1	33.1
2024-06-07	45.21 (+0.4)	0.0 (0.0)	0.68 (0.0)	430	12.37	0	0.0	0	0.0	3477	33.1	31.3	33.1	30.05
2024-05-31	44.81 (+0.14)	0.0 (0.0)	0.68 (0.0)	336	17.34	0	0.0	-1	0.05	1938	31.3	31.15	32.65	31.0
2024-05-24	44.67 (+0.08)	0.0 (0.0)	0.68 (0.0)	162	5.39	0	0.0	0	0.0	3008	31.3	33.1	33.65	30.9
2024-05-17	44.59 (+0.22)	0.0 (0.0)	0.68 (0.0)	361	8.15	0	0.0	-2	0.05	4431	33.1	36.55	37.3	32.85
2024-05-10	44.37 (0.0)	0.0 (0.0)	0.68 (0.0)	77	7.0	0	0.0	0	0.0	1100	37.3	37.2	37.8	35.95
2024-05-03	44.37 (-0.48)	0.0 (0.0)	0.68 (0.0)	54	3.16	0	0.0	1	0.06	1708	36.7	37.4	38.8	36.3
2024-04-26	44.85 (+0.54)	0.0 (0.0)	0.68 (0.0)	635	30.24	0	0.0	-1	0.05	2100	37.0	37.0	37.8	35.6
2024-04-19	44.31 (-0.16)	0.0 (0.0)	0.68 (0.0)	319	13.92	0	0.0	-1	0.04	2292	37.0	38.9	39.4	36.5
2024-04-12	44.47 (+0.22)	0.0 (0.0)	0.68 (0.0)	262	12.1	0	0.0	0	0.0	2165	39.1	38.75	40.4	38.55
2024-04-03	44.25 (+0.03)	0.0 (0.0)	0.68 (0.0)	38	4.7	0	0.0	1	0.12	808	38.1	38.65	39.3	37.9
2024-03-29	44.22 (-0.18)	0.0 (0.0)	0.68 (0.0)	44	1.48	0	0.0	0	0.0	2973	38.45	38.9	39.5	38.0
2024-03-22	44.4 (-0.2)	0.0 (0.0)	0.68 (0.0)	420	14.41	0	0.0	1	0.03	2915	38.1	37.2	38.6	36.55
2024-03-15	44.6 (+0.29)	0.0 (0.0)	0.68 (0.0)	635	12.64	0	0.0	1	0.02	5025	37.4	40.15	40.35	36.9
2024-03-08	44.31 (+0.06)	0.0 (0.0)	0.68 (0.0)	-72	1.27	0	0.0	0	0.0	5657	39.9	43.05	43.7	38.9
2024-03-01	44.25 (-0.05)	0.0 (0.0)	0.68 (0.0)	-141	6.23	0	0.0	0	0.0	2265	42.5	42.25	43.15	41.9
2024-02-23	44.3 (-0.28)	0.0 (0.0)	0.68 (0.0)	94	2.83	0	0.0	0	0.0	3318	42.25	44.3	44.6	42.1
2024-02-16	44.58 (+0.28)	0.0 (0.0)	0.68 (-0.03)	336	11.92	0	0.0	-35	1.24	2818	44.3	43.7	44.3	41.65
2024-02-05	44.3 (-0.03)	0.0 (0.0)	0.71 (0.0)	-56	13.3	0	0.0	0	0.0	421	44.3	44.4	44.4	43.8
2024-02-02	44.33 (0.0)	0.0 (0.0)	0.71 (-0.01)	-42	2.05	0	0.0	-15	0.73	2049	44.4	43.55	44.95	43.3
2024-01-26	44.33 (+0.08)	0.0 (0.0)	0.72 (0.0)	-302	8.38	0	0.0	-1	0.03	3602	44.0	45.4	46.65	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-19	44.25 (-0.29)	0.0 (0.0)	0.72 (0.0)	-727	26.81	0	0.0	-6	0.22	2712	45.35	47.05	47.15	45.0
2024-01-12	44.54 (-0.77)	0.0 (0.0)	0.72 (-0.04)	-309	4.3	0	0.0	-44	0.61	7184	46.85	47.8	48.65	44.9
2023-12-29	45.31 (+1.19)	0.0 (0.0)	0.76 (+0.04)	1742	22.21	0	0.0	50	0.64	7843	49.9	45.8	50.3	45.5
2023-12-22	44.12 (-0.28)	0.0 (0.0)	0.72 (0.0)	-839	16.07	0	0.0	0	0.0	5222	45.45	46.65	49.5	45.25
2023-12-15	44.4 (-0.16)	0.0 (0.0)	0.72 (0.0)	-62	3.53	0	0.0	0	0.0	1755	46.65	47.65	47.95	46.45
2023-12-08	44.56 (-0.57)	0.0 (0.0)	0.72 (0.0)	-726	10.16	0	0.0	0	0.0	7147	47.55	47.0	49.85	46.7
2023-12-01	45.13 (+0.02)	0.0 (-0.06)	0.72 (0.0)	272	17.82	-80	5.24	0	0.0	1526	46.8	46.8	47.5	46.4
2023-11-24	45.11 (-0.08)	0.06 (0.0)	0.72 (0.0)	226	10.3	0	0.0	0	0.0	2195	46.55	46.65	47.5	46.15
2023-11-17	45.19 (+0.11)	0.06 (-0.08)	0.72 (0.0)	494	18.24	-100	3.69	0	0.0	2709	45.9	46.3	47.15	44.35
2023-11-10	45.08 (+0.26)	0.14 (0.0)	0.72 (0.0)	320	22.78	0	0.0	0	0.0	1405	46.0	44.0	46.3	44.0
2023-11-03	44.82 (+0.08)	0.14 (0.0)	0.72 (0.0)	-103	3.15	0	0.0	0	0.0	3269	43.65	46.15	46.75	41.5
2023-10-27	44.74 (-0.11)	0.14 (0.0)	0.72 (-0.18)	-326	8.42	0	0.0	-240	6.2	3870	46.45	46.55	49.45	45.6
2023-10-20	44.85 (-0.21)	0.14 (0.0)	0.9 (0.0)	-140	5.11	0	0.0	0	0.0	2738	46.7	49.15	50.5	46.5
2023-10-13	45.06 (-0.09)	0.14 (0.0)	0.9 (0.0)	-214	5.88	0	0.0	2	0.05	3640	49.6	51.4	51.4	48.4
2023-10-06	45.15 (+0.02)	0.14 (0.0)	0.9 (0.0)	290	5.86	0	0.0	0	0.0	4947	51.7	49.6	52.9	49.2
2023-09-28	45.13 (+0.03)	0.14 (0.0)	0.9 (0.0)	-40	2.6	0	0.0	2	0.13	1538	49.1	49.0	50.0	47.85
2023-09-22	45.1 (-0.22)	0.14 (0.0)	0.9 (0.0)	-281	8.57	0	0.0	2	0.06	3278	48.75	52.2	53.1	47.9
2023-09-15	45.32 (+0.15)	0.14 (0.0)	0.9 (0.0)	28	0.24	0	0.0	0	0.0	11568	52.8	49.8	54.4	49.0
2023-09-08	45.17 (+0.45)	0.14 (0.0)	0.9 (0.0)	551	12.18	0	0.0	-5	0.11	4525	50.1	48.95	51.6	48.35
2023-09-01	44.72 (-0.05)	0.14 (0.0)	0.9 (0.0)	-7	0.25	0	0.0	1	0.04	2843	48.95	47.2	49.85	46.35
2023-08-25	44.77 (0.0)	0.14 (0.0)	0.9 (+0.01)	1	0.03	0	0.0	11	0.37	2971	47.05	49.7	50.1	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-18	44.77 (+0.49)	0.14 (0.0)	0.89 (0.0)	724	10.72	0	0.0	3	0.04	6756	49.6	48.0	51.4	47.7
2023-08-11	44.28 (+0.05)	0.14 (0.0)	0.89 (0.0)	60	1.82	0	0.0	6	0.18	3292	47.6	47.5	49.35	46.0
2023-08-04	44.23 (-0.06)	0.14 (0.0)	0.89 (+0.01)	-80	2.97	0	0.0	4	0.15	2691	47.15	48.95	48.95	45.55
2023-07-28	44.29 (0.0)	0.14 (0.0)	0.88 (+0.01)	-71	1.67	0	0.0	21	0.49	4252	48.4	48.0	49.4	46.3
2023-07-21	44.29 (-0.1)	0.14 (0.0)	0.87 (+0.01)	-168	3.63	0	0.0	7	0.15	4634	47.7	47.4	49.95	46.8
2023-07-14	44.39 (-0.22)	0.14 (0.0)	0.86 (+0.01)	-595	5.18	0	0.0	19	0.17	11488	47.15	51.9	52.1	46.15
2023-07-07	44.61 (+0.16)	0.14 (-0.1)	0.85 (-0.14)	249	3.31	-137	1.82	-189	2.51	7520	51.8	52.7	54.0	50.4
2023-06-30	44.45 (-0.05)	0.24 (0.0)	0.99 (-0.05)	-302	4.64	0	0.0	-63	0.97	6515	52.3	53.1	54.4	51.1
2023-06-21	44.5 (-0.07)	0.24 (0.0)	1.04 (0.0)	-237	4.48	0	0.0	3	0.06	5296	53.4	55.7	56.0	53.4
2023-06-16	44.57 (-0.38)	0.24 (0.0)	1.04 (-0.03)	-481	2.47	0	0.0	-39	0.2	19471	55.6	56.4	57.5	54.7
2023-06-09	44.95 (-0.56)	0.24 (0.0)	1.07 (+0.12)	-596	3.23	0	0.0	148	0.8	18433	54.4	56.1	56.4	53.0
2023-06-02	45.51 (+0.47)	0.24 (0.0)	0.95 (-0.05)	451	4.22	0	0.0	-63	0.59	10686	52.8	51.2	55.2	51.0
2023-05-26	45.04 (+0.27)	0.24 (+0.02)	1.0 (+0.01)	246	1.59	30	0.19	17	0.11	15463	52.6	53.5	56.9	52.5
2023-05-19	44.77 (-0.4)	0.22 (0.0)	0.99 (+0.03)	-619	6.73	0	0.0	35	0.38	9197	52.5	51.2	55.1	50.8
2023-05-12	45.17 (+0.06)	0.22 (0.0)	0.96 (-0.03)	-37	0.47	0	0.0	-31	0.39	7886	51.3	51.7	53.2	50.0
2023-05-05	45.11 (+0.03)	0.22 (0.0)	0.99 (+0.03)	-129	3.41	0	0.0	39	1.03	3784	51.4	52.3	53.4	51.4
2023-04-28	45.08 (-0.08)	0.22 (+0.02)	0.96 (-0.02)	-141	1.66	20	0.24	-34	0.4	8504	52.3	51.3	53.4	50.2
2023-04-21	45.16 (+0.52)	0.2 (0.0)	0.98 (-0.62)	48	0.28	0	0.0	-812	4.82	16847	50.3	56.1	56.8	50.3
2023-04-14	44.64 (+0.58)	0.2 (+0.1)	1.6 (+0.29)	-1183	3.82	130	0.42	385	1.24	30959	56.1	58.2	58.6	54.0
2023-04-07	44.06 (-0.69)	0.1 (0.0)	1.31 (+0.23)	-988	12.28	0	0.0	300	3.73	8044	59.6	60.8	62.3	59.3
2023-03-31	44.75 (-0.07)	0.1 (0.0)	1.08 (+0.19)	17	0.1	0	0.0	246	1.48	16578	60.5	60.3	61.3	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-24	44.82 (-0.58)	0.1 (0.0)	0.89 (-0.01)	-296	0.41	0	0.0	-13	0.02	71670	59.8	56.5	64.3	56.2
2023-03-17	45.4 (+0.95)	0.1 (+0.1)	0.9 (+0.14)	1501	1.51	137	0.14	190	0.19	99349	56.7	57.0	61.7	54.4
2023-03-10	44.45 (-2.61)	0.0 (0.0)	0.76 (-0.06)	-3998	11.9	0	0.0	-79	0.24	33602	54.0	57.9	58.0	52.1
2023-03-03	47.06 (+2.42)	0.0 (0.0)	0.82 (+0.06)	3079	15.8	0	0.0	75	0.38	19484	57.1	53.9	58.4	53.9
2023-02-24	44.64 (-0.73)	0.0 (0.0)	0.76 (-0.01)	-1013	4.63	0	0.0	-15	0.07	21897	53.9	54.1	56.6	51.8
2023-02-17	45.37 (+0.85)	0.0 (0.0)	0.77 (+0.04)	650	3.8	0	0.0	58	0.34	17123	54.3	51.0	54.7	50.6
2023-02-10	44.52 (-1.6)	0.0 (-0.1)	0.73 (+0.02)	-1688	3.49	-229	0.47	24	0.05	48431	51.3	51.1	58.8	50.6
2023-02-03	46.12 (+2.49)	0.1 (0.0)	0.71 (+0.01)	3754	14.21	0	0.0	10	0.04	26427	51.4	49.0	54.8	48.2
2023-01-17	43.63 (+0.03)	0.1 (0.0)	0.7 (0.0)	83	5.64	0	0.0	3	0.2	1471	47.75	46.7	48.65	46.7
2023-01-13	43.6 (+0.11)	0.1 (0.0)	0.7 (+0.01)	-260	2.81	0	0.0	14	0.15	9251	46.8	48.35	49.3	46.7
2023-01-06	43.49 (-0.58)	0.1 (0.0)	0.69 (+0.01)	-925	6.55	0	0.0	11	0.08	14132	48.35	48.95	51.0	48.05
2022-12-30	44.07 (+0.41)	0.1 (0.0)	0.68 (0.0)	355	2.67	0	0.0	-2	0.02	13312	49.25	49.5	51.1	45.7
2022-12-23	43.66 (-4.62)	0.1 (+0.1)	0.68 (0.0)	-6380	12.94	127	0.26	0	0.0	49304	49.0	54.0	55.0	46.1
2022-12-16	48.28 (+1.3)	0.0 (0.0)	0.68 (0.0)	1409	4.2	0	0.0	0	0.0	33522	53.6	48.15	54.8	47.4
2022-12-09	46.98 (-0.33)	0.0 (0.0)	0.68 (0.0)	-580	4.73	0	0.0	0	0.0	12269	48.15	48.75	49.55	45.45
2022-12-02	47.31 (+0.82)	0.0 (0.0)	0.68 (0.0)	987	5.5	0	0.0	0	0.0	17941	48.75	43.95	49.45	42.95
2022-11-25	46.49 (-0.24)	0.0 (0.0)	0.68 (-0.01)	-319	6.57	0	0.0	-13	0.27	4853	43.6	45.0	45.2	43.05
2022-11-18	46.73 (+0.56)	0.0 (0.0)	0.69 (-0.04)	707	7.69	0	0.0	-55	0.6	9188	44.75	41.5	46.4	41.05
2022-11-11	46.17 (-0.97)	0.0 (0.0)	0.73 (-0.23)	-1594	11.21	0	0.0	-297	2.09	14214	42.15	41.75	45.75	41.5
2022-11-04	47.14 (+0.17)	0.0 (0.0)	0.96 (0.0)	181	7.9	0	0.0	0	0.0	2290	41.6	40.05	42.0	39.95
2022-10-28	46.97 (-3.15)	0.0 (0.0)	0.96 (+0.82)	1009	12.25	0	0.0	1107	13.44	8236	39.95	42.35	42.55	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-21	50.12 (-0.05)	0.0 (0.0)	0.14 (+0.05)	-87	2.55	0	0.0	52	1.52	3418	42.0	42.5	44.3	41.9
2022-10-14	50.17 (-0.34)	0.0 (0.0)	0.09 (+0.04)	-415	8.77	0	0.0	38	0.8	4730	43.0	44.25	44.65	42.15
2022-10-07	50.51 (-0.51)	0.0 (0.0)	0.05 (0.0)	-537	7.72	0	0.0	9	0.13	6953	46.15	46.85	47.5	44.7
2022-09-30	51.02 (+0.42)	0.0 (0.0)	0.05 (+0.05)	252	1.32	0	0.0	50	0.26	19053	47.3	50.2	50.8	43.2
2022-09-23	50.6 (-1.08)	0.0 (0.0)	0.0 (0.0)	-1573	3.94	0	0.0	-256	0.64	39923	51.1	49.85	53.5	47.7
2022-09-16	51.68 (-0.02)	0.0 (0.0)	0.0 (-0.1)	-73	1.47	0	0.0	-296	5.97	4954	49.45	47.6	49.85	46.2
2022-09-08	51.7 (+0.36)	0.0 (0.0)	0.1 (0.0)	401	10.96	0	0.0	0	0.0	3659	47.2	49.35	49.35	45.85
2022-09-02	51.34 (+0.26)	0.0 (0.0)	0.1 (+0.1)	250	3.49	0	0.0	105	1.46	7173	49.35	48.4	50.8	48.15
2022-08-26	51.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	464	4.51	0	0.0	-350	3.41	10279	49.85	48.4	51.0	48.4
2022-08-19	51.06 (+0.32)	0.0 (0.0)	0.0 (0.0)	215	2.86	0	0.0	-139	1.85	7505	48.4	46.5	49.0	45.2
2022-08-12	50.74 (-0.19)	0.0 (0.0)	0.0 (0.0)	-255	4.19	0	0.0	-66	1.08	6086	46.05	43.9	49.25	43.5
2022-08-05	50.93 (-0.19)	0.0 (0.0)	0.0 (0.0)	-221	9.22	0	0.0	-5	0.21	2396	44.5	46.5	46.5	41.05
2022-07-29	51.12 (+0.13)	0.0 (0.0)	0.0 (0.0)	141	3.95	0	0.0	-32	0.9	3567	46.5	45.1	47.15	41.9
2022-07-22	50.99 (0.0)	0.0 (0.0)	0.0 (0.0)	-55	1.23	0	0.0	-113	2.53	4472	45.05	45.4	46.6	44.7
2022-07-15	50.99 (-0.6)	0.0 (0.0)	0.0 (0.0)	-653	9.98	0	0.0	-139	2.12	6545	45.4	44.45	46.95	40.65
2022-07-08	51.59 (+0.12)	0.0 (0.0)	0.0 (0.0)	129	8.0	0	0.0	-38	2.36	1612	43.05	40.0	43.35	38.4
2022-07-01	51.47 (+0.1)	0.0 (0.0)	0.0 (0.0)	100	11.05	0	0.0	-9	0.99	905	39.8	37.05	42.35	37.05
2022-06-24	51.37 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.52	0	0.0	0	0.0	264	36.8	38.0	38.0	35.8
2022-06-17	51.37 (+0.04)	0.0 (0.0)	0.0 (0.0)	59	14.18	0	0.0	-11	2.64	416	38.3	40.4	41.3	37.95
2022-06-10	51.33 (0.0)	0.0 (0.0)	0.0 (0.0)	59	17.56	0	0.0	-24	7.14	336	40.45	40.5	40.65	39.75
2022-06-02	51.33 (+0.06)	0.0 (0.0)	0.0 (0.0)	88	15.8	0	0.0	-53	9.52	557	39.95	38.0	40.8	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-27	51.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	7.69	0	0.0	-13	5.56	234	37.4	38.3	38.45	36.7
2022-05-20	51.24 (+0.09)	0.0 (0.0)	0.0 (0.0)	172	26.5	0	0.0	-39	6.01	649	37.6	36.0	38.95	36.0
2022-05-13	51.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	-32	4.76	0	0.0	-12	1.79	672	35.5	36.45	36.85	34.0
2022-05-06	51.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.98	0	0.0	-5	1.22	410	36.45	37.7	37.7	36.4
2022-04-29	51.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	12	1.04	0	0.0	0	0.0	1151	37.7	39.4	39.55	36.2
2022-04-22	51.14 (-0.16)	0.0 (0.0)	0.0 (0.0)	-262	23.67	0	0.0	0	0.0	1107	39.95	40.05	40.45	38.5
2022-04-15	51.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	3.5	0	0.0	0	0.0	972	40.25	40.9	41.7	39.9
2022-04-08	51.27 (-0.06)	0.0 (0.0)	0.0 (0.0)	-36	7.0	0	0.0	0	0.0	514	40.6	41.9	41.9	40.15
2022-04-01	51.33 (-0.29)	0.0 (0.0)	0.0 (0.0)	-287	36.61	0	0.0	0	0.0	784	41.95	41.65	43.35	41.3
2022-03-25	51.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	2.72	0	0.0	-5	0.91	552	41.7	41.95	42.6	41.25
2022-03-18	51.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	-10	1.16	0	0.0	-119	13.81	862	41.85	41.25	42.2	40.5
2022-03-11	51.62 (-0.07)	0.0 (0.0)	0.0 (0.0)	-119	8.24	0	0.0	-65	4.5	1444	41.25	44.15	44.7	40.1
2022-03-04	51.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-31	4.23	0	0.0	0	0.0	732	44.15	44.5	45.1	44.05
2022-02-25	51.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-182	9.59	0	0.0	-7	0.37	1897	43.95	45.95	46.9	43.8
2022-02-18	51.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	-195	13.34	0	0.0	-5	0.34	1462	45.5	45.95	46.8	45.3
2022-02-11	51.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	-49	2.95	0	0.0	-15	0.9	1659	45.95	45.8	47.7	45.55
2022-01-26	51.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-76	5.55	0	0.0	0	0.0	1369	45.55	46.1	46.1	45.1
2022-01-21	51.7 (-0.14)	0.0 (0.0)	0.0 (0.0)	-178	4.47	0	0.0	0	0.0	3984	46.1	47.8	49.45	46.1
2022-01-14	51.84 (-0.16)	0.0 (0.0)	0.0 (0.0)	-258	1.16	0	0.0	-441	1.98	22301	47.65	46.8	53.1	46.2
2022-01-07	52.0 (+0.07)	0.0 (0.0)	0.0 (0.0)	69	3.65	0	0.0	-26	1.37	1891	46.3	46.25	47.2	45.5
2021-12-30	51.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	-33	3.33	0	0.0	-13	1.31	991	46.0	46.55	47.05	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-24	51.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	-19	2.14	0	0.0	-28	3.15	889	46.35	46.65	47.5	45.95
2021-12-17	51.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	-133	7.06	0	0.0	-68	3.61	1885	46.15	48.2	48.5	46.0
2021-12-10	51.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	2.41	0	0.0	-5	0.48	1036	45.95	46.15	47.5	45.85
2021-12-03	51.88 (+0.08)	0.0 (0.0)	0.0 (0.0)	75	5.15	0	0.0	0	0.0	1456	46.65	46.5	48.7	46.15
2021-11-26	51.8 (+0.05)	0.0 (0.0)	0.0 (0.0)	58	1.21	0	0.0	-40	0.84	4788	48.2	47.95	50.7	47.3
2021-11-19	51.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-36	1.47	0	0.0	-5	0.2	2448	47.3	45.25	48.8	45.15
2021-11-12	51.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	42	2.18	0	0.0	0	0.0	1930	45.25	47.8	48.0	45.0
2021-11-05	51.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-35	0.88	0	0.0	-134	3.37	3974	48.1	49.55	50.9	47.8
2021-10-29	51.77 (+0.09)	0.0 (0.0)	0.0 (-0.01)	98	2.61	0	0.0	-171	4.56	3751	48.55	46.0	49.75	44.9
2021-10-22	51.68 (+0.02)	0.0 (0.0)	0.01 (-0.03)	24	1.13	0	0.0	-26	1.23	2117	45.7	45.0	47.2	44.0
2021-10-15	51.66 (-0.56)	0.0 (0.0)	0.04 (+0.01)	-612	22.69	0	0.0	3	0.11	2697	44.6	47.9	48.5	43.85
2021-10-08	52.22 (-0.18)	0.0 (0.0)	0.03 (-0.14)	-196	2.11	0	0.0	-153	1.65	9294	48.95	47.5	49.85	43.3
2021-10-01	52.4 (-6.92)	0.0 (0.0)	0.17 (+0.06)	51	0.34	0	0.0	106	0.71	14932	46.35	52.5	59.4	46.35
2021-09-24	59.32 (+0.7)	0.0 (0.0)	0.11 (+0.03)	535	15.1	0	0.0	27	0.76	3543	51.7	43.65	51.7	42.1
2021-09-17	58.62 (-0.13)	0.0 (0.0)	0.08 (+0.08)	-94	2.03	0	0.0	58	1.25	4633	46.5	45.6	51.9	44.05
2021-09-10	58.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	0.57	0	0.0	0	0.0	1744	45.6	47.1	47.1	43.45
2021-09-03	58.73 (-0.09)	0.0 (0.0)	0.0 (0.0)	-66	12.11	0	0.0	0	0.0	545	47.1	49.95	49.95	47.0
2021-08-27	58.82 (-0.09)	0.0 (0.0)	0.0 (0.0)	-65	5.97	0	0.0	0	0.0	1089	49.15	49.0	51.0	48.65
2021-08-20	58.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	0.92	0	0.0	0	0.0	977	49.0	52.6	52.6	45.2
2021-08-13	58.89 (+0.06)	0.0 (0.0)	0.0 (0.0)	46	3.29	0	0.0	0	0.0	1398	52.6	57.4	57.8	52.1
2021-08-06	58.83 (+0.34)	0.0 (0.0)	0.0 (0.0)	265	8.84	0	0.0	0	0.0	2997	59.3	53.0	60.5	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	58.49 (+0.15)	0.0 (0.0)	0.0 (0.0)	111	5.82	0	0.0	0	0.0	1908	52.8	48.3	54.6	47.3
2021-07-23	58.34 (+0.12)	0.0 (0.0)	0.0 (0.0)	93	11.65	0	0.0	0	0.0	798	47.0	46.5	48.45	46.5
2021-07-16	58.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	2.46	0	0.0	0	0.0	893	46.5	47.8	48.55	45.9
2021-07-09	58.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1407	44.15	49.1	49.1	44.0
2021-07-02	58.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-06-23	58.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	31	3.6	0	0.0	0	0.0	860	27.0	26.2	27.05	25.1
2021-06-18	58.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	1.75	0	0.0	0	0.0	744	25.95	24.9	27.3	24.65
2021-06-11	58.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	2.09	0	0.0	0	0.0	718	24.95	23.5	25.0	22.2
2021-06-04	58.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.23	0	0.0	0	0.0	427	23.45	26.5	26.9	23.05
2021-05-28	58.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.26	0	0.0	0	0.0	382	25.2	25.45	25.8	24.7
2021-05-21	58.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.36	0	0.0	0	0.0	296	25.25	27.45	27.45	23.05
2021-05-14	58.19 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.37	0	0.0	0	0.0	810	25.7	26.95	28.45	24.5
2021-05-07	58.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	1.24	0	0.0	0	0.0	644	26.95	27.5	28.5	26.85
2021-04-29	58.19 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.08	0	0.0	0	0.0	370	27.5	26.7	27.9	25.8
2021-04-23	58.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	5.47	0	0.0	0	0.0	512	26.4	27.2	28.0	25.8
2021-04-16	58.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	615	27.25	27.3	27.4	26.15
2021-04-09	58.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1010	27.0	27.15	27.5	26.05
2021-04-01	58.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1110	27.15	28.0	28.3	26.7
2021-03-26	58.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	0.68	0	0.0	0	0.0	2949	28.0	26.7	30.6	26.45
2021-03-19	58.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	1.18	0	0.0	0	0.0	1694	26.6	21.8	26.65	21.8
2021-03-12	58.14 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.46	0	0.0	0	0.0	439	21.8	21.75	22.2	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-03-05	58.14 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	8.66	0	0.0	0	0.0	277	21.75	22.4	23.1	21.5
2021-02-26	58.12 (+0.07)	0.0 (0.0)	0.0 (0.0)	87	7.99	0	0.0	0	0.0	1089	22.35	18.0	22.6	18.0
2021-02-19	58.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	102	18.0	18.95	18.95	17.05
2021-02-05	58.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	177	17.25	16.9	17.5	16.5
2021-01-29	58.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	182	17.5	18.0	18.0	17.0
2021-01-22	58.05 (+0.08)	0.0 (0.0)	0.0 (0.0)	94	15.99	0	0.0	0	0.0	588	18.0	18.25	19.0	17.85
2021-01-15	57.97 (+0.07)	0.0 (0.0)	0.0 (0.0)	94	21.46	0	0.0	0	0.0	438	18.25	17.1	19.4	17.1
2021-01-08	57.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	214	16.3	16.15	16.5	15.0
2020-12-31	57.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	130	16.4	16.55	16.9	15.25
2020-12-25	57.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	16.55	16.15	17.5	16.15
2020-12-18	57.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	95	16.7	16.55	17.25	16.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	53.8 (+3.48)	0.0 (0.0)	1.7 (+0.25)	5689	20.72	0	0.0	333	1.21	27453	50.0	41.5	52.7	40.95
2025-07-31	50.32 (-1.13)	0.0 (0.0)	1.45 (0.0)	-1078	7.08	0	0.0	0	0.0	15225	41.75	46.2	46.65	40.3
2025-06-30	51.45 (-2.86)	0.0 (0.0)	1.45 (-0.05)	-4136	12.22	0	0.0	-70	0.21	33856	45.7	48.0	49.5	43.0
2025-05-29	54.31 (+0.71)	0.0 (0.0)	1.5 (+0.77)	1505	1.19	0	0.0	1011	0.8	126135	48.5	47.2	56.5	46.75
2025-04-30	53.6 (-4.18)	0.0 (0.0)	0.73 (+0.02)	-6230	7.04	0	0.0	27	0.03	88442	46.35	53.0	55.8	38.2
2025-03-31	57.78 (+10.09)	0.0 (0.0)	0.71 (-0.09)	15375	6.45	0	0.0	-128	0.05	238467	50.8	48.5	64.5	45.1
2025-02-27	47.69 (+0.58)	0.0 (0.0)	0.8 (+0.1)	1191	1.06	0	0.0	142	0.13	111984	49.4	38.9	53.1	38.9
2025-01-22	47.11 (+1.41)	0.0 (0.0)	0.7 (+0.02)	2035	11.19	0	0.0	17	0.09	18194	39.75	38.85	42.25	37.4
2024-12-31	45.7 (-1.05)	0.0 (0.0)	0.68 (0.0)	-1466	4.65	0	0.0	1	0.0	31548	38.85	41.55	45.5	36.6
2024-11-29	46.75 (+1.74)	0.0 (0.0)	0.68 (0.0)	1897	4.03	0	0.0	0	0.0	47082	41.1	36.7	44.6	36.15
2024-10-30	45.01 (-0.01)	0.0 (0.0)	0.68 (0.0)	-946	1.73	0	0.0	1	0.0	54601	36.95	34.85	43.65	34.2
2024-09-30	45.02 (+0.63)	0.0 (0.0)	0.68 (0.0)	1293	13.03	0	0.0	0	0.0	9922	34.65	33.6	36.15	31.2
2024-08-30	44.39 (+0.08)	0.0 (0.0)	0.68 (0.0)	623	7.48	0	0.0	-1	0.01	8328	33.05	33.65	34.45	26.1
2024-07-31	44.31 (-0.37)	0.0 (0.0)	0.68 (0.0)	-745	3.86	0	0.0	-1	0.01	19292	32.7	31.4	39.6	31.0
2024-06-28	44.68 (-0.13)	0.0 (0.0)	0.68 (0.0)	-345	2.47	0	0.0	0	0.0	13983	31.2	31.3	35.1	30.05
2024-05-31	44.81 (+0.37)	0.0 (0.0)	0.68 (0.0)	940	8.46	0	0.0	-2	0.02	11109	31.3	37.75	37.8	30.9
2024-04-30	44.44 (+0.22)	0.0 (0.0)	0.68 (0.0)	1304	15.44	0	0.0	-1	0.01	8445	37.75	38.65	40.4	35.6
2024-03-29	44.22 (0.0)	0.0 (0.0)	0.68 (0.0)	1052	6.16	0	0.0	2	0.01	17071	38.45	42.45	43.7	36.55
2024-02-29	44.22 (-0.06)	0.0 (0.0)	0.68 (-0.03)	222	2.44	0	0.0	-35	0.38	9095	42.0	44.2	44.95	41.65
2024-01-31	44.28 (-1.03)	0.0 (0.0)	0.71 (-0.05)	-2533	12.77	0	0.0	-66	0.33	19832	44.05	50.1	50.8	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	45.31 (+0.16)	0.0 (0.0)	0.76 (+0.04)	101	0.45	0	0.0	50	0.22	22260	49.9	47.0	50.3	45.25
2023-11-30	45.15 (+0.3)	0.0 (-0.14)	0.72 (0.0)	1282	14.27	-180	2.0	0	0.0	8987	46.9	43.2	47.5	42.4
2023-10-31	44.85 (-0.28)	0.14 (0.0)	0.72 (-0.18)	-449	2.64	0	0.0	-238	1.4	17024	42.9	49.6	52.9	41.5
2023-09-28	45.13 (+0.45)	0.14 (0.0)	0.9 (0.0)	331	1.52	0	0.0	-1	0.0	21723	49.1	49.6	54.4	47.85
2023-08-31	44.68 (+0.45)	0.14 (0.0)	0.9 (+0.02)	703	4.12	0	0.0	23	0.13	17044	49.2	48.1	51.4	45.55
2023-07-31	44.23 (-0.22)	0.14 (-0.1)	0.88 (-0.11)	-663	2.32	-137	0.48	-140	0.49	28595	47.95	52.7	54.0	46.15
2023-06-30	44.45 (-0.55)	0.24 (0.0)	0.99 (-0.02)	-1099	2.0	0	0.0	-20	0.04	55057	52.3	52.8	57.5	51.1
2023-05-31	45.0 (-0.08)	0.24 (+0.02)	1.01 (+0.05)	-605	1.45	30	0.07	66	0.16	41677	52.7	52.3	56.9	50.0
2023-04-28	45.08 (+0.33)	0.22 (+0.12)	0.96 (-0.12)	-2264	3.52	150	0.23	-161	0.25	64355	52.3	60.8	62.3	50.2
2023-03-31	44.75 (+0.11)	0.1 (+0.1)	1.08 (+0.32)	303	0.13	137	0.06	419	0.17	240686	60.5	53.9	64.3	52.1
2023-02-24	44.64 (-0.37)	0.0 (-0.1)	0.76 (+0.06)	97	0.09	-229	0.21	73	0.07	107383	53.9	50.4	58.8	50.3
2023-01-31	45.01 (+0.94)	0.1 (0.0)	0.7 (+0.02)	504	1.61	0	0.0	32	0.1	31352	49.95	48.95	51.1	46.7
2022-12-30	44.07 (-2.36)	0.1 (+0.1)	0.68 (0.0)	-4058	3.35	127	0.1	-2	0.0	120974	49.25	44.9	55.0	44.9
2022-11-30	46.43 (-0.64)	0.0 (0.0)	0.68 (-0.28)	-1247	3.51	0	0.0	-365	1.03	35537	44.15	40.4	46.4	40.4
2022-10-31	47.07 (-3.95)	0.0 (0.0)	0.96 (+0.91)	41	0.17	0	0.0	1206	5.08	23723	40.8	46.85	47.5	37.5
2022-09-30	51.02 (-0.1)	0.0 (0.0)	0.05 (-0.05)	-743	1.08	0	0.0	-502	0.73	68859	47.3	49.1	53.5	43.2
2022-08-31	51.12 (0.0)	0.0 (0.0)	0.1 (+0.1)	203	0.63	0	0.0	-455	1.41	32174	49.55	46.5	51.0	41.05
2022-07-29	51.12 (-0.33)	0.0 (0.0)	0.0 (0.0)	-414	2.47	0	0.0	-325	1.94	16795	46.5	39.0	47.15	38.4
2022-06-30	51.45 (+0.14)	0.0 (0.0)	0.0 (0.0)	230	13.82	0	0.0	-64	3.85	1664	38.95	40.0	41.3	35.8
2022-05-31	51.31 (+0.2)	0.0 (0.0)	0.0 (0.0)	210	9.61	0	0.0	-99	4.53	2186	39.2	37.7	39.5	34.0
2022-04-29	51.11 (-0.32)	0.0 (0.0)	0.0 (0.0)	-350	8.94	0	0.0	0	0.0	3913	37.7	42.1	42.2	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-03-31	51.43 (-0.26)	0.0 (0.0)	0.0 (0.0)	-364	8.65	0	0.0	-189	4.49	4210	42.1	44.5	45.1	40.1
2022-02-25	51.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	-426	8.49	0	0.0	-27	0.54	5019	43.95	45.8	47.7	43.8
2022-01-26	51.67 (-0.26)	0.0 (0.0)	0.0 (0.0)	-443	1.5	0	0.0	-467	1.58	29547	45.55	46.25	53.1	45.1
2021-12-30	51.93 (+0.05)	0.0 (0.0)	0.0 (0.0)	-166	3.04	0	0.0	-114	2.09	5455	46.0	47.15	48.5	45.8
2021-11-30	51.88 (+0.11)	0.0 (0.0)	0.0 (0.0)	110	0.79	0	0.0	-179	1.28	13945	47.25	49.55	50.9	45.0
2021-10-29	51.77 (-0.59)	0.0 (0.0)	0.0 (-0.12)	-639	2.85	0	0.0	-291	1.3	22446	48.55	46.8	49.85	43.3
2021-09-30	52.36 (-6.42)	0.0 (0.0)	0.12 (+0.12)	417	2.03	0	0.0	135	0.66	20515	51.5	47.95	59.4	42.1
2021-08-31	58.78 (+0.29)	0.0 (0.0)	0.0 (0.0)	227	3.36	0	0.0	0	0.0	6761	47.95	53.0	60.5	45.2
2021-07-30	58.49 (+0.25)	0.0 (0.0)	0.0 (0.0)	182	3.63	0	0.0	0	0.0	5008	52.8	49.1	54.6	44.0
2021-06-23	58.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	60	2.21	0	0.0	0	0.0	2715	27.0	25.8	27.3	22.2
2021-05-31	58.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.05	0	0.0	0	0.0	2168	25.55	27.5	28.5	23.05
2021-04-29	58.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	1.2	0	0.0	0	0.0	2675	27.5	27.0	28.0	25.8
2021-03-31	58.17 (+0.05)	0.0 (0.0)	0.0 (0.0)	66	1.05	0	0.0	0	0.0	6304	27.2	22.4	30.6	20.8
2021-02-26	58.12 (+0.07)	0.0 (0.0)	0.0 (0.0)	87	6.36	0	0.0	0	0.0	1368	22.35	16.9	22.6	16.5
2021-01-29	58.05 (+0.15)	0.0 (0.0)	0.0 (0.0)	188	13.21	0	0.0	0	0.0	1423	17.5	16.15	19.4	15.0
2020-12-31	57.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	449	16.4	17.05	17.5	15.25
2020-11-30	57.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	420	17.05	17.15	19.0	16.4
2020-10-30	57.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1610	18.0	16.0	20.5	15.8
2020-09-30	57.9 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	1019	15.55	11.75	15.8	11.65