股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	48.15 (-0.11)	0.0 (0.0)	0.6 (-0.03)	-174	14.63	0	0.0	-33	2.78	1189	70.6	76.5	76.5	70.1
2026-07-16	48.26 (-0.05)	0.0 (0.0)	0.63 (0.0)	-120	20.1	0	0.0	-5	0.84	597	77.4	78.0	79.7	76.9
2026-07-15	48.31 (-0.04)	0.0 (0.0)	0.63 (0.0)	-144	27.96	0	0.0	-1	0.19	515	78.0	79.5	79.5	77.9
2026-07-14	48.35 (0.0)	0.0 (0.0)	0.63 (-0.01)	-205	16.84	0	0.0	-14	1.15	1217	78.9	81.5	82.3	75.4
2026-07-13	48.35 (+0.14)	0.0 (0.0)	0.64 (0.0)	217	16.19	0	0.0	-2	0.15	1340	81.3	81.8	84.5	79.6
2026-07-09	48.21 (-0.31)	0.0 (0.0)	0.64 (0.0)	-481	29.15	0	0.0	2	0.12	1650	81.8	85.2	86.8	81.8
2026-07-08	48.52 (-0.03)	0.0 (0.0)	0.64 (0.0)	-49	8.81	0	0.0	3	0.54	556	83.6	84.1	84.3	82.9
2026-07-07	48.55 (+0.15)	0.0 (0.0)	0.64 (+0.01)	166	13.03	0	0.0	12	0.94	1274	84.1	85.0	86.6	82.6
2026-07-06	48.4 (+0.05)	0.0 (0.0)	0.63 (-0.01)	92	9.8	0	0.0	-12	1.28	939	84.3	86.0	87.0	84.3
2026-07-03	48.35 (+0.21)	0.0 (0.0)	0.64 (+0.01)	232	15.76	0	0.0	16	1.09	1472	85.1	84.8	87.4	84.4
2026-07-02	48.14 (+0.56)	0.0 (0.0)	0.63 (+0.04)	759	37.59	0	0.0	48	2.38	2019	84.8	80.1	86.3	79.5
2026-07-01	47.58 (-0.04)	0.0 (0.0)	0.59 (0.0)	-62	8.39	0	0.0	9	1.22	739	80.4	80.5	82.2	80.1
2026-06-30	47.62 (+0.23)	0.0 (0.0)	0.59 (0.0)	78	9.43	0	0.0	-2	0.24	827	80.5	78.3	81.7	77.3
2026-06-29	47.39 (+0.04)	0.0 (0.0)	0.59 (0.0)	-48	4.24	0	0.0	6	0.53	1132	77.5	79.2	79.6	76.5
2026-06-26	47.35 (-0.08)	0.0 (0.0)	0.59 (0.0)	-152	11.23	0	0.0	-1	0.07	1353	79.1	82.0	82.3	79.0
2026-06-25	47.43 (+0.04)	0.0 (0.0)	0.59 (0.0)	54	6.67	0	0.0	-1	0.12	809	82.3	83.4	83.5	82.0
2026-06-24	47.39 (-0.15)	0.0 (0.0)	0.59 (0.0)	-244	24.57	0	0.0	-4	0.4	993	82.9	83.7	84.4	82.2
2026-06-23	47.54 (-0.08)	0.0 (0.0)	0.59 (0.0)	-162	11.97	0	0.0	9	0.67	1353	83.7	85.9	86.4	83.3
2026-06-22	47.62 (-0.27)	0.0 (0.0)	0.59 (+0.01)	-456	27.62	0	0.0	9	0.55	1651	84.6	87.0	87.0	84.6
2026-06-18	47.89 (+0.01)	0.0 (0.0)	0.58 (+0.01)	11	0.54	0	0.0	12	0.59	2030	85.5	84.8	87.3	84.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	47.88 (+0.13)	0.0 (0.0)	0.57 (+0.01)	125	12.85	0	0.0	14	1.44	973	84.8	83.6	85.2	83.0
2026-06-16	47.75 (-0.04)	0.0 (0.0)	0.56 (-0.01)	-151	11.46	0	0.0	-8	0.61	1318	83.6	85.3	85.7	83.5
2026-06-15	47.79 (+0.09)	0.0 (0.0)	0.57 (0.0)	97	7.05	0	0.0	-4	0.29	1376	84.5	85.0	86.6	84.3
2026-06-12	47.7 (-0.11)	0.0 (0.0)	0.57 (-0.01)	-167	11.31	0	0.0	-9	0.61	1476	83.5	86.0	86.9	83.2
2026-06-11	47.81 (-0.21)	0.0 (0.0)	0.58 (0.0)	-351	19.88	0	0.0	-5	0.28	1766	83.6	85.5	86.3	82.9
2026-06-10	48.02 (-0.01)	0.0 (0.0)	0.58 (-0.01)	-29	0.68	0	0.0	-14	0.33	4276	85.5	86.0	89.6	85.5
2026-06-09	48.03 (+1.28)	0.0 (0.0)	0.59 (+0.01)	1965	36.13	0	0.0	19	0.35	5438	87.0	83.6	89.4	83.6
2026-06-08	46.75 (-0.08)	0.0 (0.0)	0.58 (+0.01)	-128	6.89	0	0.0	4	0.22	1858	82.0	75.2	82.0	75.1
2026-06-05	46.83 (+0.24)	0.0 (0.0)	0.57 (0.0)	345	17.94	0	0.0	6	0.31	1923	83.2	82.6	84.7	82.0
2026-06-04	46.59 (+0.05)	0.0 (0.0)	0.57 (+0.01)	65	3.52	0	0.0	14	0.76	1845	82.6	82.7	84.2	80.9
2026-06-03	46.54 (-0.14)	0.0 (0.0)	0.56 (0.0)	-237	18.24	0	0.0	3	0.23	1299	82.8	84.1	85.2	82.6
2026-06-02	46.68 (-0.05)	0.0 (0.0)	0.56 (0.0)	-119	5.31	0	0.0	0	0.0	2243	83.6	86.3	86.7	83.0
2026-06-01	46.73 (+0.17)	0.0 (0.0)	0.56 (+0.01)	230	6.69	0	0.0	13	0.38	3437	86.1	85.8	87.8	85.6
2026-05-29	46.56 (-0.11)	0.0 (0.0)	0.55 (0.0)	-173	6.74	0	0.0	0	0.0	2566	84.7	83.0	84.7	81.0
2026-05-28	46.67 (-0.19)	0.0 (0.0)	0.55 (0.0)	-355	7.42	0	0.0	0	0.0	4785	82.3	84.7	86.1	80.3
2026-05-27	46.86 (-0.46)	0.0 (0.0)	0.55 (0.0)	-789	9.64	0	0.0	0	0.0	8181	83.6	93.0	93.0	82.0
2026-05-26	47.32 (+0.11)	0.0 (0.0)	0.55 (-0.01)	127	1.33	0	0.0	-15	0.16	9532	90.1	89.0	93.8	88.7
2026-05-25	47.21 (-0.12)	0.0 (0.0)	0.56 (0.0)	-201	4.09	0	0.0	0	0.0	4920	87.0	88.6	89.2	85.1
2026-05-22	47.33 (-0.39)	0.0 (0.0)	0.56 (0.0)	-684	14.82	0	0.0	0	0.0	4615	87.6	88.5	90.3	87.1
2026-05-21	47.72 (+0.36)	0.0 (0.0)	0.56 (0.0)	488	14.29	0	0.0	0	0.0	3414	88.1	86.4	89.3	85.5
2026-05-20	47.36 (-0.2)	0.0 (0.0)	0.56 (0.0)	-372	12.7	0	0.0	1	0.03	2930	85.1	87.6	88.7	84.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	47.56 (+0.35)	0.0 (0.0)	0.56 (0.0)	522	9.07	0	0.0	0	0.0	5754	87.2	84.2	91.5	84.1
2026-05-18	47.21 (+0.01)	0.0 (0.0)	0.56 (0.0)	-164	4.66	0	0.0	-1	0.03	3520	84.0	83.0	86.5	79.5
2026-05-15	47.2 (+0.1)	0.0 (0.0)	0.56 (0.0)	81	2.26	0	0.0	1	0.03	3579	83.7	83.7	86.8	83.5
2026-05-14	47.1 (-0.18)	0.0 (0.0)	0.56 (0.0)	-507	9.15	0	0.0	-1	0.02	5540	83.7	86.2	87.4	83.1
2026-05-13	47.28 (+0.16)	0.0 (0.0)	0.56 (0.0)	12	0.46	0	0.0	0	0.0	2608	87.5	87.2	88.2	86.2
2026-05-12	47.12 (-0.11)	0.0 (0.0)	0.56 (0.0)	-408	9.6	0	0.0	0	0.0	4251	88.2	89.1	91.1	86.9
2026-05-11	47.23 (-0.76)	0.0 (0.0)	0.56 (0.0)	-1456	17.7	0	0.0	0	0.0	8228	90.5	91.5	92.3	86.1
2026-05-08	47.99 (-1.04)	0.0 (0.0)	0.56 (-0.05)	-1724	16.75	0	0.0	-83	0.81	10292	91.1	94.9	97.8	90.3
2026-05-07	49.03 (+0.61)	0.0 (0.0)	0.61 (-0.03)	787	3.91	0	0.0	-40	0.2	20147	95.9	88.6	97.2	84.6
2026-05-06	48.42 (+0.6)	0.0 (0.0)	0.64 (-0.07)	757	3.25	0	0.0	-117	0.5	23316	89.8	87.9	91.3	85.9
2026-05-05	47.82 (+0.28)	0.0 (0.0)	0.71 (+0.07)	392	4.53	0	0.0	108	1.25	8650	83.0	74.9	83.0	74.7
2026-05-04	47.54 (-0.08)	0.0 (0.0)	0.64 (-0.03)	-157	2.12	0	0.0	-45	0.61	7415	75.5	72.3	77.3	70.6
2026-04-30	47.62 (+0.09)	0.0 (0.0)	0.67 (+0.01)	23	0.41	0	0.0	24	0.43	5552	73.2	77.5	78.6	72.5
2026-04-29	47.53 (-1.0)	0.0 (0.0)	0.66 (0.0)	-1600	25.6	0	0.0	-5	0.08	6250	78.0	81.9	82.5	77.3
2026-04-28	48.53 (-1.17)	0.0 (0.0)	0.66 (-0.03)	-2020	26.84	0	0.0	-50	0.66	7525	81.7	82.1	83.5	79.4
2026-04-27	49.7 (-0.05)	0.0 (0.0)	0.69 (0.0)	-307	4.16	0	0.0	0	0.0	7388	81.6	81.5	83.2	79.2
2026-04-24	49.75 (-1.44)	0.0 (0.0)	0.69 (0.0)	-2398	15.34	0	0.0	-1	0.01	15632	81.8	82.7	84.1	77.1
2026-04-23	51.19 (+2.04)	0.0 (0.0)	0.69 (-0.07)	3085	13.54	0	0.0	-109	0.48	22791	83.9	80.1	83.9	77.6
2026-04-22	49.15 (+1.1)	0.0 (0.0)	0.76 (+0.07)	1650	36.25	0	0.0	110	2.42	4552	76.3	70.1	76.3	69.8
2026-04-21	48.05 (-1.42)	0.0 (0.0)	0.69 (0.0)	-341	6.33	0	0.0	1	0.02	5386	69.4	70.7	70.9	68.6
2026-04-20	49.47 (+1.07)	0.0 (0.0)	0.69 (0.0)	1607	24.78	0	0.0	0	0.0	6486	69.0	64.5	70.2	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	48.4 (+0.23)	0.0 (0.0)	0.69 (0.0)	343	11.56	0	0.0	-1	0.03	2968	64.5	63.4	64.5	61.0
2026-04-16	48.17 (-1.37)	0.0 (0.0)	0.69 (0.0)	-2130	41.05	0	0.0	0	0.0	5189	63.0	69.0	69.4	62.8
2026-04-15	49.54 (-0.27)	0.0 (0.0)	0.69 (0.0)	-474	9.98	0	0.0	0	0.0	4750	67.1	68.0	68.8	65.0
2026-04-14	49.81 (-0.16)	0.0 (0.0)	0.69 (0.0)	-247	6.88	0	0.0	0	0.0	3589	67.4	68.0	68.6	66.0
2026-04-13	49.97 (+0.6)	0.0 (0.0)	0.69 (0.0)	677	11.42	0	0.0	0	0.0	5929	66.7	64.4	68.3	63.5
2026-04-10	49.37 (-0.79)	0.0 (0.0)	0.69 (-0.09)	-1210	21.57	0	0.0	-140	2.5	5609	63.2	68.1	68.5	62.8
2026-04-09	50.16 (+1.7)	0.0 (0.0)	0.78 (-0.07)	2625	37.94	0	0.0	-100	1.45	6918	67.5	66.8	69.0	66.0
2026-04-08	48.46 (+1.96)	0.0 (0.0)	0.85 (0.0)	3016	39.2	0	0.0	1	0.01	7694	66.8	61.9	67.0	61.5
2026-04-07	46.5 (+0.5)	0.0 (0.0)	0.85 (0.0)	750	32.74	0	0.0	0	0.0	2291	61.0	59.8	61.6	59.5
2026-04-02	46.0 (+0.61)	0.0 (0.0)	0.85 (0.0)	930	30.5	0	0.0	-1	0.03	3049	58.8	58.3	60.1	58.3
2026-04-01	45.39 (+0.61)	0.0 (0.0)	0.85 (0.0)	942	53.16	0	0.0	0	0.0	1772	57.7	56.5	58.3	55.9
2026-03-31	44.78 (-0.05)	0.0 (0.0)	0.85 (0.0)	-115	6.95	0	0.0	0	0.0	1654	55.6	55.9	57.2	55.1
2026-03-30	44.83 (-0.18)	0.0 (0.0)	0.85 (0.0)	-289	17.88	0	0.0	0	0.0	1616	56.0	55.9	57.3	55.6
2026-03-27	45.01 (+0.12)	0.0 (0.0)	0.85 (0.0)	122	13.91	0	0.0	0	0.0	877	56.3	55.7	56.5	55.4
2026-03-26	44.89 (-0.01)	0.0 (0.0)	0.85 (0.0)	-46	4.19	0	0.0	1	0.09	1099	56.1	56.2	56.3	55.3
2026-03-25	44.9 (+0.13)	0.0 (0.0)	0.85 (0.0)	197	17.54	0	0.0	0	0.0	1123	56.0	55.6	57.1	55.6
2026-03-24	44.77 (+0.05)	0.0 (0.0)	0.85 (+0.13)	75	5.55	0	0.0	200	14.8	1351	55.0	55.5	55.7	54.0
2026-03-23	44.72 (+0.03)	0.0 (0.0)	0.72 (0.0)	121	7.66	0	0.0	-1	0.06	1580	54.8	53.9	55.8	52.8
2026-03-20	44.69 (-0.13)	0.0 (0.0)	0.72 (-0.01)	-257	8.58	0	0.0	-18	0.6	2995	54.6	56.3	56.7	54.4
2026-03-19	44.82 (-2.93)	0.0 (0.0)	0.73 (-0.11)	-300	21.43	0	0.0	1	0.07	1400	57.1	58.0	58.0	56.5
2026-03-18	47.75 (-0.21)	0.0 (0.0)	0.84 (0.0)	-274	10.97	0	0.0	0	0.0	2497	59.0	61.5	62.8	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	47.96 (+0.65)	0.0 (0.0)	0.84 (-0.01)	868	14.83	0	0.0	-12	0.21	5852	61.4	59.7	64.6	59.6
2026-03-16	47.31 (+0.34)	0.0 (0.0)	0.85 (+0.01)	413	17.29	0	0.0	11	0.46	2389	58.9	54.3	58.9	54.3
2026-03-13	46.97 (-0.17)	0.0 (0.0)	0.84 (0.0)	-296	27.31	0	0.0	0	0.0	1084	53.6	53.3	54.0	53.0
2026-03-12	47.14 (+0.08)	0.0 (0.0)	0.84 (0.0)	88	7.06	0	0.0	0	0.0	1246	54.2	53.8	54.7	53.2
2026-03-11	47.06 (-0.24)	0.0 (0.0)	0.84 (+0.02)	-687	28.68	0	0.0	30	1.25	2395	53.8	53.0	54.3	52.5
2026-03-10	47.3 (-0.09)	0.0 (0.0)	0.82 (0.0)	-245	19.49	0	0.0	-1	0.08	1257	55.0	55.6	55.9	54.1
2026-03-09	47.39 (-0.19)	0.0 (0.0)	0.82 (0.0)	-265	17.25	0	0.0	1	0.07	1536	54.8	53.1	55.0	53.0
2026-03-06	47.58 (+0.06)	0.0 (0.0)	0.82 (0.0)	68	7.73	0	0.0	-1	0.11	880	57.6	55.8	58.7	55.5
2026-03-05	47.52 (+0.01)	0.0 (0.0)	0.82 (0.0)	-5	0.75	0	0.0	0	0.0	666	55.8	56.1	57.8	55.5
2026-03-04	47.51 (-0.19)	0.0 (0.0)	0.82 (+0.07)	-277	17.28	0	0.0	91	5.68	1603	54.6	55.8	56.2	54.0
2026-03-03	47.7 (-0.27)	0.0 (0.0)	0.75 (-0.01)	-371	17.73	0	0.0	-11	0.53	2093	57.1	59.8	60.8	56.9
2026-03-02	47.97 (+0.24)	0.0 (0.0)	0.76 (0.0)	322	25.8	0	0.0	3	0.24	1248	59.5	57.1	60.1	57.0
2026-02-26	47.73 (+0.72)	0.0 (0.0)	0.76 (0.0)	955	40.59	0	0.0	0	0.0	2353	59.2	57.0	60.0	57.0
2026-02-25	47.01 (+0.07)	0.0 (0.0)	0.76 (+0.03)	-145	11.54	0	0.0	40	3.18	1257	57.4	57.0	58.5	56.3
2026-02-24	46.94 (-0.56)	0.0 (0.0)	0.73 (0.0)	-1024	44.41	0	0.0	-1	0.04	2306	57.0	58.7	58.7	56.8
2026-02-23	47.5 (-0.13)	0.0 (0.0)	0.73 (+0.04)	-368	20.05	0	0.0	51	2.78	1835	58.3	60.0	60.0	58.0
2026-02-11	47.63 (+0.18)	0.0 (0.0)	0.69 (0.0)	205	18.65	0	0.0	0	0.0	1099	59.9	59.2	60.3	58.8
2026-02-10	47.45 (+0.06)	0.0 (0.0)	0.69 (0.0)	63	4.79	0	0.0	-1	0.08	1315	58.8	60.0	60.0	58.1
2026-02-09	47.39 (+0.1)	0.0 (0.0)	0.69 (0.0)	81	7.31	0	0.0	0	0.0	1108	58.2	58.7	58.7	57.4
2026-02-06	47.29 (-0.26)	0.0 (0.0)	0.69 (0.0)	-399	25.88	0	0.0	1	0.06	1542	57.0	58.0	58.0	55.6
2026-02-05	47.55 (-1.13)	0.0 (0.0)	0.69 (-0.02)	-1590	61.2	0	0.0	-18	0.69	2598	58.0	60.9	60.9	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	48.68 (+0.27)	0.0 (0.0)	0.71 (0.0)	302	17.79	0	0.0	0	0.0	1698	60.6	60.0	62.4	59.8
2026-02-03	48.41 (+0.19)	0.0 (0.0)	0.71 (+0.02)	255	17.15	0	0.0	18	1.21	1487	61.3	60.6	61.7	59.5
2026-02-02	48.22 (+0.05)	0.0 (0.0)	0.69 (+0.02)	39	2.85	0	0.0	25	1.82	1370	59.8	59.2	60.4	58.5
2026-01-30	48.17 (-0.44)	0.0 (0.0)	0.67 (0.0)	-618	29.03	0	0.0	-1	0.05	2129	60.0	60.2	60.8	59.1
2026-01-29	48.61 (-0.02)	0.0 (0.0)	0.67 (-0.04)	-323	11.84	0	0.0	-45	1.65	2727	61.0	62.3	62.9	60.5
2026-01-28	48.63 (+0.62)	0.0 (0.0)	0.71 (-0.01)	808	26.63	0	0.0	-11	0.36	3034	62.7	61.8	63.5	61.5
2026-01-27	48.01 (-0.37)	0.0 (0.0)	0.72 (+0.02)	-504	11.79	0	0.0	25	0.59	4273	61.6	64.1	64.3	60.7
2026-01-26	48.38 (-0.87)	0.0 (0.0)	0.7 (+0.02)	-1153	8.14	0	0.0	27	0.19	14161	63.9	65.9	66.2	63.1
2026-01-23	49.25 (+2.47)	0.0 (0.0)	0.68 (0.0)	3056	21.36	0	0.0	0	0.0	14306	65.0	59.4	65.0	59.4
2026-01-22	46.78 (+0.01)	0.0 (0.0)	0.68 (0.0)	-587	20.19	0	0.0	0	0.0	2907	59.1	60.2	60.2	58.0
2026-01-21	46.77 (+0.13)	0.0 (0.0)	0.68 (0.0)	-187	7.56	0	0.0	0	0.0	2475	59.2	61.0	61.8	59.2
2026-01-20	46.64 (+0.04)	0.0 (0.0)	0.68 (0.0)	-3	0.14	0	0.0	0	0.0	2079	61.3	60.6	61.4	59.6
2026-01-19	46.6 (-0.13)	0.0 (0.0)	0.68 (0.0)	-219	4.45	0	0.0	0	0.0	4916	60.6	60.6	62.1	60.3
2026-01-16	46.73 (+0.14)	0.0 (0.0)	0.68 (0.0)	145	7.49	0	0.0	0	0.0	1937	60.5	60.3	61.2	59.7
2026-01-15	46.59 (-0.31)	0.0 (0.0)	0.68 (0.0)	-447	20.07	0	0.0	0	0.0	2227	60.1	60.6	61.6	59.5
2026-01-14	46.9 (+0.14)	0.0 (0.0)	0.68 (0.0)	170	13.71	0	0.0	0	0.0	1240	60.0	60.3	60.6	59.7
2026-01-13	46.76 (+0.01)	0.0 (0.0)	0.68 (0.0)	-39	2.03	0	0.0	1	0.05	1918	59.9	60.1	61.1	59.3
2026-01-12	46.75 (-0.73)	0.0 (0.0)	0.68 (0.0)	-1001	32.45	0	0.0	-1	0.03	3085	59.6	61.9	62.3	59.6
2026-01-09	47.48 (+0.3)	0.0 (0.0)	0.68 (0.0)	378	20.8	0	0.0	-6	0.33	1817	61.1	59.1	61.3	59.1
2026-01-08	47.18 (-0.16)	0.0 (0.0)	0.68 (0.0)	-245	19.93	0	0.0	0	0.0	1229	59.1	60.8	60.8	59.0
2026-01-07	47.34 (+0.27)	0.0 (0.0)	0.68 (-0.03)	312	18.67	0	0.0	-36	2.15	1671	60.7	60.0	61.5	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	47.07 (+0.01)	0.0 (0.0)	0.71 (0.0)	-72	4.21	0	0.0	0	0.0	1711	60.2	59.0	60.3	58.1
2026-01-05	47.06 (-0.49)	0.0 (0.0)	0.71 (0.0)	-704	16.77	0	0.0	0	0.0	4198	59.0	62.9	63.2	58.8
2026-01-02	47.55 (+0.72)	0.0 (0.0)	0.71 (+0.03)	931	17.71	0	0.0	42	0.8	5257	62.1	58.6	62.4	58.5
2025-12-31	46.83 (+0.07)	0.0 (0.0)	0.68 (0.0)	-32	2.19	0	0.0	0	0.0	1458	58.0	58.0	59.3	57.9
2025-12-30	46.76 (+0.12)	0.0 (0.0)	0.68 (0.0)	143	13.18	0	0.0	1	0.09	1085	57.8	58.0	58.0	56.7
2025-12-29	46.64 (-0.03)	0.0 (0.0)	0.68 (0.0)	-84	8.54	0	0.0	-1	0.1	984	57.7	58.0	58.9	57.5
2025-12-26	46.67 (+0.14)	0.0 (0.0)	0.68 (0.0)	133	10.29	0	0.0	0	0.0	1292	57.7	58.9	59.0	57.5
2025-12-24	46.53 (+0.1)	0.0 (0.0)	0.68 (0.0)	129	12.81	0	0.0	0	0.0	1007	58.5	59.7	60.0	58.4
2025-12-23	46.43 (-0.15)	0.0 (0.0)	0.68 (0.0)	-322	25.14	0	0.0	0	0.0	1281	59.3	61.0	61.0	59.3
2025-12-22	46.58 (+0.58)	0.0 (0.0)	0.68 (0.0)	746	32.31	0	0.0	0	0.0	2309	60.3	60.1	61.2	59.5
2025-12-19	46.0 (+0.1)	0.0 (0.0)	0.68 (0.0)	112	12.04	0	0.0	0	0.0	930	59.9	59.9	60.6	59.4
2025-12-18	45.9 (+0.07)	0.0 (0.0)	0.68 (0.0)	25	1.76	0	0.0	0	0.0	1418	59.3	59.0	59.7	58.2
2025-12-17	45.83 (+0.25)	0.0 (0.0)	0.68 (0.0)	312	15.26	0	0.0	-1	0.05	2045	59.2	60.7	61.3	59.0
2025-12-16	45.58 (-0.08)	0.0 (0.0)	0.68 (0.0)	-116	5.61	0	0.0	0	0.0	2067	60.7	62.0	62.5	60.4
2025-12-15	45.66 (+1.01)	0.0 (0.0)	0.68 (0.0)	737	28.35	0	0.0	0	0.0	2600	62.3	60.6	63.0	60.1
2025-12-12	44.65 (-0.68)	0.0 (0.0)	0.68 (0.0)	-1033	15.81	0	0.0	1	0.02	6535	61.6	63.9	64.7	61.0
2025-12-11	45.33 (-0.18)	0.0 (0.0)	0.68 (0.0)	-272	5.81	0	0.0	0	0.0	4685	62.5	61.8	63.3	61.5
2025-12-10	45.51 (-0.95)	0.0 (0.0)	0.68 (-0.01)	-1312	21.56	0	0.0	-10	0.16	6084	62.0	64.0	65.1	61.3
2025-12-09	46.46 (+1.16)	0.0 (0.0)	0.69 (0.0)	2061	13.14	0	0.0	0	0.0	15686	64.4	65.3	65.3	61.0
2025-12-08	45.3 (+0.2)	0.0 (0.0)	0.69 (0.0)	243	14.22	0	0.0	0	0.0	1709	59.4	58.5	59.4	57.8
2025-12-05	45.1 (-0.24)	0.0 (0.0)	0.69 (0.0)	-502	11.9	0	0.0	1	0.02	4218	58.5	57.5	59.5	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	45.34 (-0.05)	0.0 (0.0)	0.69 (0.0)	-92	7.51	0	0.0	0	0.0	1225	57.0	56.8	57.5	56.6
2025-12-03	45.39 (+0.12)	0.0 (0.0)	0.69 (0.0)	99	5.62	0	0.0	0	0.0	1762	56.6	56.0	57.5	55.4
2025-12-02	45.27 (+0.05)	0.0 (0.0)	0.69 (0.0)	53	6.51	0	0.0	0	0.0	814	55.5	55.6	56.0	55.2
2025-12-01	45.22 (-0.04)	0.0 (0.0)	0.69 (0.0)	-54	6.32	0	0.0	0	0.0	855	55.6	56.8	56.9	55.5
2025-11-28	45.26 (-1.03)	0.0 (0.0)	0.69 (-0.01)	78	5.11	0	0.0	0	0.0	1527	56.5	56.5	57.7	56.2
2025-11-27	46.29 (+0.31)	0.0 (0.0)	0.7 (0.0)	379	24.06	0	0.0	0	0.0	1575	56.1	56.3	57.1	55.3
2025-11-26	45.98 (+0.04)	0.0 (0.0)	0.7 (0.0)	-4	0.24	0	0.0	0	0.0	1656	56.2	56.7	57.0	56.0
2025-11-25	45.94 (+0.08)	0.0 (0.0)	0.7 (0.0)	76	3.3	0	0.0	0	0.0	2303	55.9	54.8	56.3	54.6
2025-11-24	45.86 (+0.08)	0.0 (0.0)	0.7 (0.0)	73	3.79	0	0.0	0	0.0	1924	54.3	53.8	55.5	53.5
2025-11-21	45.78 (+0.09)	0.0 (0.0)	0.7 (0.0)	2	0.12	0	0.0	0	0.0	1671	53.8	53.3	53.9	52.6
2025-11-20	45.69 (+0.01)	0.0 (0.0)	0.7 (0.0)	-6	0.28	0	0.0	0	0.0	2163	54.6	53.9	55.3	53.6
2025-11-19	45.68 (0.0)	0.0 (0.0)	0.7 (0.0)	-146	6.17	0	0.0	0	0.0	2367	52.9	52.8	53.7	51.5
2025-11-18	45.68 (+0.36)	0.0 (0.0)	0.7 (0.0)	437	13.97	0	0.0	0	0.0	3129	52.9	54.7	55.0	52.5
2025-11-17	45.32 (+0.16)	0.0 (0.0)	0.7 (0.0)	-121	4.31	0	0.0	0	0.0	2810	55.0	56.0	56.9	55.0
2025-11-14	45.16 (-0.06)	0.0 (0.0)	0.7 (0.0)	-150	3.09	0	0.0	0	0.0	4851	56.0	57.0	58.2	55.6
2025-11-13	45.22 (-0.87)	0.0 (0.0)	0.7 (0.0)	-1627	11.68	0	0.0	0	0.0	13925	57.5	59.5	60.1	57.2
2025-11-12	46.09 (+0.37)	0.0 (0.0)	0.7 (0.0)	269	2.35	0	0.0	0	0.0	11466	63.5	66.0	66.9	62.8
2025-11-11	45.72 (-0.75)	0.0 (0.0)	0.7 (+0.02)	-999	6.11	0	0.0	26	0.16	16349	66.1	65.5	70.0	65.2
2025-11-10	46.47 (-1.61)	0.0 (0.0)	0.68 (-0.03)	-2260	6.18	0	0.0	-34	0.09	36556	66.3	70.5	72.5	64.7
2025-11-07	48.08 (+1.7)	0.0 (0.0)	0.71 (-0.16)	2152	7.24	0	0.0	-210	0.71	29732	68.6	63.6	68.6	62.5
2025-11-06	46.38 (-0.44)	0.0 (0.0)	0.87 (-0.03)	-847	5.05	0	0.0	-32	0.19	16784	62.4	60.8	63.3	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	46.82 (-2.56)	0.0 (0.0)	0.9 (-0.13)	-3635	9.85	0	0.0	-181	0.49	36902	60.0	61.8	65.4	58.6
2025-11-04	49.38 (-0.02)	0.0 (0.0)	1.03 (+0.12)	-76	3.08	0	0.0	163	6.61	2466	60.8	60.8	60.8	60.8
2025-11-03	49.4 (+0.33)	0.0 (0.0)	0.91 (0.0)	397	20.96	0	0.0	0	0.0	1894	55.3	54.6	55.4	53.8
2025-10-31	49.07 (+0.13)	0.0 (0.0)	0.91 (0.0)	143	9.45	0	0.0	0	0.0	1513	54.1	53.2	54.2	52.4
2025-10-30	48.94 (-0.28)	0.0 (0.0)	0.91 (+0.03)	-513	16.65	0	0.0	40	1.3	3081	53.3	54.7	55.8	52.9
2025-10-29	49.22 (-0.04)	0.0 (0.0)	0.88 (0.0)	-136	5.37	0	0.0	0	0.0	2534	54.4	53.9	55.5	53.8
2025-10-28	49.26 (+0.23)	0.0 (0.0)	0.88 (-0.04)	193	15.73	0	0.0	-60	4.89	1227	53.6	53.3	53.6	52.2
2025-10-27	49.03 (+0.24)	0.0 (0.0)	0.92 (0.0)	293	20.88	0	0.0	0	0.0	1403	53.3	53.1	54.0	52.9
2025-10-23	48.79 (-0.13)	0.0 (0.0)	0.92 (0.0)	-189	9.09	0	0.0	0	0.0	2080	52.8	52.0	53.3	51.4
2025-10-22	48.92 (-0.95)	0.0 (0.0)	0.92 (0.0)	-1236	31.48	0	0.0	0	0.0	3926	52.6	55.5	55.7	52.5
2025-10-21	49.87 (-1.92)	0.0 (0.0)	0.92 (-0.02)	-2624	38.5	0	0.0	-25	0.37	6815	55.2	56.7	57.4	54.7
2025-10-20	51.79 (-0.95)	0.0 (0.0)	0.94 (-0.01)	-1238	17.8	0	0.0	-14	0.2	6955	57.3	54.0	57.7	53.7
2025-10-17	52.74 (-0.81)	0.0 (0.0)	0.95 (+0.27)	-1089	30.75	0	0.0	354	10.0	3541	53.5	53.4	54.7	52.5
2025-10-16	53.55 (-1.49)	0.0 (0.0)	0.68 (0.0)	-2054	34.74	0	0.0	0	0.0	5913	53.4	53.4	55.2	51.4
2025-10-15	55.04 (-0.38)	0.0 (0.0)	0.68 (0.0)	-539	31.76	0	0.0	-1	0.06	1697	51.3	52.6	53.0	51.1
2025-10-14	55.42 (-0.93)	0.0 (0.0)	0.68 (-0.02)	-1247	23.14	0	0.0	-20	0.37	5389	51.9	53.8	56.3	51.8
2025-10-13	56.35 (-0.52)	0.0 (0.0)	0.7 (0.0)	-698	37.13	0	0.0	0	0.0	1880	51.2	50.4	51.2	49.2
2025-10-09	56.87 (-0.15)	0.0 (0.0)	0.7 (0.0)	-203	23.09	0	0.0	1	0.11	879	53.1	52.0	53.3	51.4
2025-10-08	57.02 (-0.04)	0.0 (0.0)	0.7 (0.0)	-49	9.04	0	0.0	0	0.0	542	51.8	52.0	52.1	51.2
2025-10-07	57.06 (-0.17)	0.0 (0.0)	0.7 (0.0)	-214	32.13	0	0.0	-1	0.15	666	52.3	52.7	52.8	51.7
2025-10-03	57.23 (-0.07)	0.0 (0.0)	0.7 (+0.02)	-97	19.52	0	0.0	20	4.02	497	52.3	52.6	52.9	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	57.3 (+0.01)	0.0 (0.0)	0.68 (0.0)	2	0.32	0	0.0	0	0.0	616	52.5	52.6	53.0	52.0
2025-10-01	57.29 (-0.23)	0.0 (0.0)	0.68 (0.0)	-375	32.36	0	0.0	0	0.0	1159	52.2	53.4	53.6	52.1
2025-09-30	57.52 (+0.04)	0.0 (0.0)	0.68 (0.0)	51	12.41	0	0.0	0	0.0	411	53.4	52.2	53.4	52.1
2025-09-26	57.48 (0.0)	0.0 (0.0)	0.68 (0.0)	-29	2.37	0	0.0	-1	0.08	1226	52.0	54.2	54.2	51.9
2025-09-25	57.48 (-0.28)	0.0 (0.0)	0.68 (0.0)	-359	28.7	0	0.0	0	0.0	1251	53.6	54.7	55.1	53.6
2025-09-24	57.76 (-0.64)	0.0 (0.0)	0.68 (0.0)	-904	40.48	0	0.0	1	0.04	2233	54.6	54.3	56.6	54.3
2025-09-23	58.4 (-0.11)	0.0 (0.0)	0.68 (0.0)	-150	18.16	0	0.0	0	0.0	826	54.3	54.4	54.8	53.6
2025-09-22	58.51 (-0.44)	0.0 (0.0)	0.68 (0.0)	-568	41.34	0	0.0	0	0.0	1374	54.0	54.8	55.5	53.9
2025-09-19	58.95 (-0.28)	0.0 (0.0)	0.68 (0.0)	-359	30.53	0	0.0	-1	0.09	1176	54.4	54.0	55.2	53.5
2025-09-18	59.23 (-0.39)	0.0 (0.0)	0.68 (0.0)	-512	43.87	0	0.0	0	0.0	1167	54.1	54.5	55.1	54.0
2025-09-17	59.62 (-0.43)	0.0 (0.0)	0.68 (0.0)	-564	38.42	0	0.0	0	0.0	1468	54.3	53.6	55.1	53.3
2025-09-16	60.05 (-0.17)	0.0 (0.0)	0.68 (-0.02)	-215	18.45	0	0.0	-20	1.72	1165	53.9	54.5	54.9	53.3
2025-09-15	60.22 (+0.23)	0.0 (0.0)	0.7 (0.0)	321	19.3	0	0.0	0	0.0	1663	54.0	55.6	56.2	53.7
2025-09-12	59.99 (-0.03)	0.0 (0.0)	0.7 (0.0)	-65	4.43	0	0.0	1	0.07	1467	55.8	56.7	56.9	55.5
2025-09-11	60.02 (+0.55)	0.0 (0.0)	0.7 (0.0)	751	20.33	0	0.0	0	0.0	3694	56.5	59.1	59.4	55.9
2025-09-10	59.47 (-0.34)	0.0 (0.0)	0.7 (-0.04)	-473	10.44	0	0.0	-54	1.19	4529	58.8	61.8	61.8	58.2
2025-09-09	59.81 (-0.76)	0.0 (0.0)	0.74 (+0.04)	-986	32.9	0	0.0	53	1.77	2997	62.1	61.2	62.9	60.1
2025-09-08	60.57 (-0.01)	0.0 (0.0)	0.7 (0.0)	-21	1.02	0	0.0	1	0.05	2053	60.5	60.5	61.0	58.8
2025-09-05	60.58 (+0.03)	0.0 (0.0)	0.7 (0.0)	42	1.49	0	0.0	0	0.0	2824	60.1	61.7	62.2	59.8
2025-09-04	60.55 (+0.24)	0.0 (0.0)	0.7 (0.0)	316	6.73	0	0.0	0	0.0	4697	61.3	64.0	64.3	60.7
2025-09-03	60.31 (-1.02)	0.0 (0.0)	0.7 (0.0)	-1336	32.8	0	0.0	1	0.02	4073	63.6	63.6	64.9	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	61.33 (+0.95)	0.0 (0.0)	0.7 (-0.09)	1253	24.64	0	0.0	-116	2.28	5085	63.0	67.5	67.6	62.8
2025-09-01	60.38 (+0.28)	0.0 (0.0)	0.79 (0.0)	545	8.11	0	0.0	-5	0.07	6718	65.6	69.2	69.9	64.6
2025-08-29	60.1 (+1.0)	0.0 (0.0)	0.79 (-0.1)	1297	10.25	0	0.0	-134	1.06	12650	67.7	69.3	69.6	66.0
2025-08-28	59.1 (+4.5)	0.0 (0.0)	0.89 (+0.01)	5945	32.11	0	0.0	13	0.07	18515	67.8	62.7	67.9	62.6
2025-08-27	54.6 (+0.57)	0.0 (0.0)	0.88 (-0.61)	693	3.79	0	0.0	-798	4.37	18262	61.8	60.2	63.9	60.2
2025-08-26	54.03 (-0.21)	0.0 (0.0)	1.49 (-0.33)	-337	2.31	0	0.0	-422	2.9	14560	58.7	53.9	58.7	53.5
2025-08-25	54.24 (+0.36)	0.0 (0.0)	1.82 (+0.05)	459	9.89	0	0.0	58	1.25	4640	53.4	52.3	54.0	51.8
2025-08-22	53.88 (-0.39)	0.0 (0.0)	1.77 (+0.07)	-508	12.52	0	0.0	90	2.22	4057	51.2	51.9	53.0	51.2
2025-08-21	54.27 (+0.47)	0.0 (0.0)	1.7 (0.0)	604	37.77	0	0.0	0	0.0	1599	51.5	50.8	51.7	50.7
2025-08-20	53.8 (+0.54)	0.0 (0.0)	1.7 (-0.33)	705	29.83	0	0.0	-429	18.15	2363	50.0	51.0	51.5	49.85
2025-08-19	53.26 (+0.43)	0.0 (0.0)	2.03 (+0.32)	562	24.94	0	0.0	427	18.95	2253	51.3	51.2	52.0	50.4
2025-08-18	52.83 (+0.6)	0.0 (0.0)	1.71 (0.0)	782	34.48	0	0.0	-3	0.13	2268	50.9	51.4	51.7	50.8
2025-08-15	52.23 (+0.67)	0.0 (0.0)	1.71 (-0.02)	982	42.22	0	0.0	-30	1.29	2326	51.7	50.7	52.0	50.2
2025-08-14	51.56 (+0.3)	0.0 (0.0)	1.73 (0.0)	443	26.48	0	0.0	0	0.0	1673	50.2	50.4	51.1	50.2
2025-08-13	51.26 (+0.61)	0.0 (0.0)	1.73 (-0.02)	807	23.95	0	0.0	-24	0.71	3370	50.3	52.7	52.7	50.0
2025-08-12	50.65 (+0.67)	0.0 (0.0)	1.75 (+0.04)	1243	38.75	0	0.0	55	1.71	3208	50.1	47.25	50.8	47.25
2025-08-11	49.98 (-0.24)	0.0 (0.0)	1.71 (+0.01)	-294	13.55	0	0.0	8	0.37	2169	47.2	46.85	47.9	46.35
2025-08-08	50.22 (+0.13)	0.0 (0.0)	1.7 (+0.11)	264	16.53	0	0.0	149	9.33	1597	46.3	45.4	46.6	44.8
2025-08-07	50.09 (-0.03)	0.0 (0.0)	1.59 (+0.06)	10	0.61	0	0.0	80	4.89	1635	45.0	45.3	46.15	44.5
2025-08-06	50.12 (0.0)	0.0 (0.0)	1.53 (0.0)	-8	0.54	0	0.0	0	0.0	1478	45.0	43.9	45.55	43.7
2025-08-05	50.12 (-0.16)	0.0 (0.0)	1.53 (+0.08)	-31	1.83	0	0.0	100	5.9	1696	43.85	43.05	45.1	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	50.28 (-0.04)	0.0 (0.0)	1.45 (0.0)	13	3.27	0	0.0	0	0.0	397	42.4	42.55	42.9	41.8
2025-08-01	50.32 (0.0)	0.0 (0.0)	1.45 (0.0)	211	20.69	0	0.0	0	0.0	1020	42.65	41.5	43.05	40.95
2025-07-31	50.32 (-0.01)	0.0 (0.0)	1.45 (0.0)	58	7.68	0	0.0	0	0.0	755	41.75	41.65	41.75	40.5
2025-07-30	50.33 (-0.02)	0.0 (0.0)	1.45 (0.0)	128	25.5	0	0.0	0	0.0	502	41.25	41.5	41.8	40.85
2025-07-29	50.35 (+0.03)	0.0 (0.0)	1.45 (0.0)	34	6.64	0	0.0	0	0.0	512	41.3	42.4	42.4	41.2
2025-07-28	50.32 (-0.02)	0.0 (0.0)	1.45 (0.0)	-34	9.32	0	0.0	0	0.0	365	42.0	42.6	42.65	41.6
2025-07-25	50.34 (-0.01)	0.0 (0.0)	1.45 (0.0)	-55	7.31	0	0.0	0	0.0	752	42.25	42.5	42.8	41.95
2025-07-24	50.35 (-0.05)	0.0 (0.0)	1.45 (0.0)	-92	24.47	0	0.0	0	0.0	376	41.85	42.65	42.65	41.5
2025-07-23	50.4 (+0.27)	0.0 (0.0)	1.45 (0.0)	354	46.95	0	0.0	0	0.0	754	41.95	40.8	42.1	40.65
2025-07-22	50.13 (-0.13)	0.0 (0.0)	1.45 (0.0)	-177	15.38	0	0.0	0	0.0	1151	40.3	42.35	42.45	40.3
2025-07-21	50.26 (+0.02)	0.0 (0.0)	1.45 (0.0)	24	5.31	0	0.0	0	0.0	452	42.25	42.3	42.9	42.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	48.15 (-0.06)	0.0 (0.0)	0.6 (-0.04)	-426	8.77	0	0.0	-55	1.13	4858	70.6	81.8	84.5	70.1
2026-07-09	48.21 (-0.14)	0.0 (0.0)	0.64 (0.0)	-272	6.16	0	0.0	5	0.11	4419	81.8	86.0	87.0	81.8
2026-07-03	48.35 (+1.0)	0.0 (0.0)	0.64 (+0.05)	959	15.5	0	0.0	77	1.24	6189	85.1	79.2	87.4	76.5
2026-06-26	47.35 (-0.54)	0.0 (0.0)	0.59 (+0.01)	-960	15.59	0	0.0	12	0.19	6159	79.1	87.0	87.0	79.0
2026-06-18	47.89 (+0.19)	0.0 (0.0)	0.58 (+0.01)	82	1.44	0	0.0	14	0.25	5697	85.5	85.0	87.3	83.0
2026-06-12	47.7 (+0.87)	0.0 (0.0)	0.57 (0.0)	1290	8.71	0	0.0	-5	0.03	14814	83.5	75.2	89.6	75.1
2026-06-05	46.83 (+0.27)	0.0 (0.0)	0.57 (+0.02)	284	2.64	0	0.0	36	0.33	10747	83.2	85.8	87.8	80.9
2026-05-29	46.56 (-0.77)	0.0 (0.0)	0.55 (-0.01)	-1391	4.64	0	0.0	-15	0.05	29984	84.7	88.6	93.8	80.3
2026-05-22	47.33 (+0.13)	0.0 (0.0)	0.56 (0.0)	-210	1.04	0	0.0	0	0.0	20233	87.6	83.0	91.5	79.5
2026-05-15	47.2 (-0.79)	0.0 (0.0)	0.56 (0.0)	-2278	9.41	0	0.0	0	0.0	24206	83.7	91.5	92.3	83.1
2026-05-08	47.99 (+0.37)	0.0 (0.0)	0.56 (-0.11)	55	0.08	0	0.0	-177	0.25	69820	91.1	72.3	97.8	70.6
2026-04-30	47.62 (-2.13)	0.0 (0.0)	0.67 (-0.02)	-3904	14.61	0	0.0	-31	0.12	26715	73.2	81.5	83.5	72.5
2026-04-24	49.75 (+1.35)	0.0 (0.0)	0.69 (0.0)	3603	6.57	0	0.0	1	0.0	54847	81.8	64.5	84.1	64.5
2026-04-17	48.4 (-0.97)	0.0 (0.0)	0.69 (0.0)	-1831	8.16	0	0.0	-1	0.0	22425	64.5	64.4	69.4	61.0
2026-04-10	49.37 (+3.37)	0.0 (0.0)	0.69 (-0.16)	5181	23.01	0	0.0	-239	1.06	22512	63.2	59.8	69.0	59.5
2026-04-02	46.0 (+0.99)	0.0 (0.0)	0.85 (0.0)	1468	18.14	0	0.0	-1	0.01	8091	58.8	55.9	60.1	55.1
2026-03-27	45.01 (+0.32)	0.0 (0.0)	0.85 (+0.13)	469	7.78	0	0.0	200	3.32	6030	56.3	53.9	57.1	52.8
2026-03-20	44.69 (-2.28)	0.0 (0.0)	0.72 (-0.12)	450	2.97	0	0.0	-18	0.12	15133	54.6	54.3	64.6	54.3
2026-03-13	46.97 (-0.61)	0.0 (0.0)	0.84 (+0.02)	-1405	18.69	0	0.0	30	0.4	7518	53.6	53.1	55.9	52.5
2026-03-06	47.58 (-0.15)	0.0 (0.0)	0.82 (+0.06)	-263	4.05	0	0.0	82	1.26	6490	57.6	57.1	60.8	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	47.73 (+0.1)	0.0 (0.0)	0.76 (+0.07)	-582	7.51	0	0.0	90	1.16	7751	59.2	60.0	60.0	56.3
2026-02-11	47.63 (+0.34)	0.0 (0.0)	0.69 (0.0)	349	9.91	0	0.0	-1	0.03	3522	59.9	58.7	60.3	57.4
2026-02-06	47.29 (-0.88)	0.0 (0.0)	0.69 (+0.02)	-1393	16.02	0	0.0	26	0.3	8695	57.0	59.2	62.4	55.6
2026-01-30	48.17 (-1.08)	0.0 (0.0)	0.67 (-0.01)	-1790	6.8	0	0.0	-5	0.02	26324	60.0	65.9	66.2	59.1
2026-01-23	49.25 (+2.52)	0.0 (0.0)	0.68 (0.0)	2060	7.72	0	0.0	0	0.0	26683	65.0	60.6	65.0	58.0
2026-01-16	46.73 (-0.75)	0.0 (0.0)	0.68 (0.0)	-1172	11.26	0	0.0	0	0.0	10407	60.5	61.9	62.3	59.3
2026-01-09	47.48 (-0.07)	0.0 (0.0)	0.68 (-0.03)	-331	3.12	0	0.0	-42	0.4	10626	61.1	62.9	63.2	58.1
2026-01-02	47.55 (+0.88)	0.0 (0.0)	0.71 (+0.03)	958	10.91	0	0.0	42	0.48	8784	62.1	58.0	62.4	56.7
2025-12-26	46.67 (+0.67)	0.0 (0.0)	0.68 (0.0)	686	11.65	0	0.0	0	0.0	5889	57.7	60.1	61.2	57.5
2025-12-19	46.0 (+1.35)	0.0 (0.0)	0.68 (0.0)	1070	11.81	0	0.0	-1	0.01	9060	59.9	60.6	63.0	58.2
2025-12-12	44.65 (-0.45)	0.0 (0.0)	0.68 (-0.01)	-313	0.9	0	0.0	-9	0.03	34699	61.6	58.5	65.3	57.8
2025-12-05	45.1 (-0.16)	0.0 (0.0)	0.69 (0.0)	-496	5.59	0	0.0	1	0.01	8874	58.5	56.8	59.5	55.2
2025-11-28	45.26 (-0.52)	0.0 (0.0)	0.69 (-0.01)	602	6.7	0	0.0	0	0.0	8985	56.5	53.8	57.7	53.5
2025-11-21	45.78 (+0.62)	0.0 (0.0)	0.7 (0.0)	166	1.37	0	0.0	0	0.0	12140	53.8	56.0	56.9	51.5
2025-11-14	45.16 (-2.92)	0.0 (0.0)	0.7 (-0.01)	-4767	5.73	0	0.0	-8	0.01	83147	56.0	70.5	72.5	55.6
2025-11-07	48.08 (-0.99)	0.0 (0.0)	0.71 (-0.2)	-2009	2.29	0	0.0	-260	0.3	87778	68.6	54.6	68.6	53.8
2025-10-31	49.07 (+0.28)	0.0 (0.0)	0.91 (-0.01)	-20	0.2	0	0.0	-20	0.2	9758	54.1	53.1	55.8	52.2
2025-10-23	48.79 (-3.95)	0.0 (0.0)	0.92 (-0.03)	-5287	26.73	0	0.0	-39	0.2	19776	52.8	54.0	57.7	51.4
2025-10-17	52.74 (-4.13)	0.0 (0.0)	0.95 (+0.25)	-5627	30.55	0	0.0	333	1.81	18420	53.5	50.4	56.3	49.2
2025-10-09	56.87 (-0.36)	0.0 (0.0)	0.7 (0.0)	-466	22.33	0	0.0	0	0.0	2087	53.1	52.7	53.3	51.2
2025-10-03	57.23 (-0.25)	0.0 (0.0)	0.7 (+0.02)	-419	15.62	0	0.0	20	0.75	2683	52.3	52.2	53.6	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	57.48 (-1.47)	0.0 (0.0)	0.68 (0.0)	-2010	29.09	0	0.0	0	0.0	6910	52.0	54.8	56.6	51.9
2025-09-19	58.95 (-1.04)	0.0 (0.0)	0.68 (-0.02)	-1329	20.02	0	0.0	-21	0.32	6639	54.4	55.6	56.2	53.3
2025-09-12	59.99 (-0.59)	0.0 (0.0)	0.7 (0.0)	-794	5.39	0	0.0	1	0.01	14740	55.8	60.5	62.9	55.5
2025-09-05	60.58 (+0.48)	0.0 (0.0)	0.7 (-0.09)	820	3.5	0	0.0	-120	0.51	23397	60.1	69.2	69.9	59.8
2025-08-29	60.1 (+6.22)	0.0 (0.0)	0.79 (-0.98)	8057	11.74	0	0.0	-1283	1.87	68627	67.7	52.3	69.6	51.8
2025-08-22	53.88 (+1.65)	0.0 (0.0)	1.77 (+0.06)	2145	17.11	0	0.0	85	0.68	12540	51.2	51.4	53.0	49.85
2025-08-15	52.23 (+2.01)	0.0 (0.0)	1.71 (+0.01)	3181	24.96	0	0.0	9	0.07	12746	51.7	46.85	52.7	46.35
2025-08-08	50.22 (-0.1)	0.0 (0.0)	1.7 (+0.25)	248	3.65	0	0.0	329	4.84	6803	46.3	42.55	46.6	41.8
2025-08-01	50.32 (-0.02)	0.0 (0.0)	1.45 (0.0)	397	12.59	0	0.0	0	0.0	3154	42.65	42.6	43.05	40.5
2025-07-25	50.34 (+0.1)	0.0 (0.0)	1.45 (0.0)	54	1.55	0	0.0	0	0.0	3485	42.25	42.3	42.9	40.3
2025-07-18	50.24 (-0.53)	0.0 (0.0)	1.45 (0.0)	-727	19.03	0	0.0	1	0.03	3821	42.4	42.85	43.35	41.5
2025-07-11	50.77 (-0.42)	0.0 (0.0)	1.45 (0.0)	-463	14.35	0	0.0	-1	0.03	3226	42.8	44.0	44.15	42.2
2025-07-04	51.19 (-0.38)	0.0 (0.0)	1.45 (0.0)	-323	9.29	0	0.0	0	0.0	3475	44.15	47.25	47.5	44.15
2025-06-27	51.57 (+0.8)	0.0 (0.0)	1.45 (0.0)	1006	16.99	0	0.0	0	0.0	5920	47.25	43.8	48.3	43.0
2025-06-20	50.77 (-0.33)	0.0 (0.0)	1.45 (0.0)	-508	7.22	0	0.0	-1	0.01	7033	45.0	45.95	48.25	44.25
2025-06-13	51.1 (-1.71)	0.0 (0.0)	1.45 (-0.05)	-2466	21.34	0	0.0	-70	0.61	11555	46.25	46.4	48.2	44.55
2025-06-06	52.81 (-1.5)	0.0 (0.0)	1.5 (0.0)	-1973	23.4	0	0.0	1	0.01	8432	46.05	48.0	49.5	46.05
2025-05-29	54.31 (-0.33)	0.0 (0.0)	1.5 (+0.01)	416	6.59	0	0.0	11	0.17	6312	48.5	51.2	51.8	48.2
2025-05-23	54.64 (-0.75)	0.0 (0.0)	1.49 (+0.75)	-1143	5.39	0	0.0	985	4.64	21209	50.7	53.1	56.0	50.3
2025-05-16	55.39 (+1.75)	0.0 (0.0)	0.74 (+0.01)	2541	6.54	0	0.0	13	0.03	38870	53.6	51.5	56.5	51.1
2025-05-09	53.64 (-1.46)	0.0 (0.0)	0.73 (-0.01)	-2240	4.57	0	0.0	-19	0.04	49053	51.1	53.0	53.8	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	55.1 (+0.56)	0.0 (0.0)	0.74 (+0.02)	524	1.78	0	0.0	28	0.09	29497	50.9	43.6	50.9	43.4
2025-04-25	54.54 (-1.49)	0.0 (0.0)	0.72 (0.0)	-2079	8.19	0	0.0	5	0.02	25398	43.15	42.95	44.8	39.2
2025-04-18	56.03 (-0.92)	0.0 (0.0)	0.72 (+0.02)	-1423	9.54	0	0.0	28	0.19	14923	42.75	42.55	44.75	40.7
2025-04-11	56.95 (+0.56)	0.0 (0.0)	0.7 (-0.01)	596	4.98	0	0.0	-15	0.13	11965	41.1	47.45	47.45	38.2
2025-04-02	56.39 (-0.81)	0.0 (0.0)	0.71 (0.0)	-1133	4.97	0	0.0	2	0.01	22819	52.7	52.2	55.8	50.5
2025-03-28	57.2 (-1.0)	0.0 (0.0)	0.71 (-0.02)	-970	1.72	0	0.0	-37	0.07	56375	53.5	62.9	64.2	51.4
2025-03-21	58.2 (+11.75)	0.0 (0.0)	0.73 (-0.05)	16777	11.52	0	0.0	-60	0.04	145620	61.8	49.2	64.5	48.45
2025-03-14	46.45 (-0.36)	0.0 (0.0)	0.78 (-0.03)	-450	2.27	0	0.0	-38	0.19	19824	46.6	46.0	49.4	45.1
2025-03-07	46.81 (-0.88)	0.0 (0.0)	0.81 (+0.01)	-766	6.85	0	0.0	7	0.06	11179	46.0	48.5	49.4	45.5
2025-02-27	47.69 (+0.53)	0.0 (0.0)	0.8 (+0.02)	529	1.28	0	0.0	30	0.07	41184	49.4	48.1	53.1	47.7
2025-02-21	47.16 (-0.27)	0.0 (0.0)	0.78 (-0.01)	-194	1.23	0	0.0	-10	0.06	15759	48.1	47.0	48.3	45.7
2025-02-14	47.43 (-1.24)	0.0 (0.0)	0.79 (+0.06)	-1205	2.6	0	0.0	71	0.15	46322	46.9	44.1	49.35	42.1
2025-02-07	48.67 (+1.56)	0.0 (0.0)	0.73 (+0.03)	2061	23.64	0	0.0	51	0.58	8719	44.0	38.9	44.4	38.9
2025-01-22	47.11 (+0.04)	0.0 (0.0)	0.7 (0.0)	262	17.0	0	0.0	0	0.0	1541	39.75	40.15	40.6	39.2
2025-01-17	47.07 (+0.56)	0.0 (0.0)	0.7 (+0.02)	849	18.98	0	0.0	17	0.38	4474	39.95	38.5	40.45	37.8
2025-01-10	46.51 (+0.91)	0.0 (0.0)	0.68 (0.0)	1080	9.75	0	0.0	0	0.0	11080	38.4	37.8	42.25	37.55
2025-01-03	45.6 (-0.12)	0.0 (0.0)	0.68 (0.0)	-188	8.33	0	0.0	0	0.0	2257	37.4	38.1	39.05	37.15
2024-12-27	45.72 (-0.5)	0.0 (0.0)	0.68 (0.0)	-664	19.85	0	0.0	0	0.0	3345	37.7	38.1	40.0	37.4
2024-12-20	46.22 (-0.73)	0.0 (0.0)	0.68 (0.0)	-1020	20.32	0	0.0	0	0.0	5019	37.75	39.75	41.3	36.6
2024-12-13	46.95 (+0.2)	0.0 (0.0)	0.68 (0.0)	75	0.51	0	0.0	0	0.0	14716	39.65	41.75	45.5	39.65
2024-12-06	46.75 (0.0)	0.0 (0.0)	0.68 (0.0)	175	2.39	0	0.0	1	0.01	7307	41.65	41.55	42.8	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	46.75 (+1.32)	0.0 (0.0)	0.68 (0.0)	1731	7.64	0	0.0	0	0.0	22650	41.1	39.9	44.6	39.1
2024-11-22	45.43 (+0.66)	0.0 (0.0)	0.68 (0.0)	859	16.07	0	0.0	0	0.0	5346	39.1	37.9	40.0	36.35
2024-11-15	44.77 (-0.65)	0.0 (0.0)	0.68 (0.0)	-1043	9.14	0	0.0	0	0.0	11406	37.95	40.7	42.0	37.65
2024-11-08	45.42 (+0.25)	0.0 (0.0)	0.68 (0.0)	166	2.44	0	0.0	0	0.0	6807	41.4	38.5	41.8	37.25
2024-11-01	45.17 (+0.45)	0.0 (0.0)	0.68 (0.0)	387	8.25	0	0.0	0	0.0	4691	38.45	39.0	39.0	36.0
2024-10-25	44.72 (+0.15)	0.0 (0.0)	0.68 (-0.02)	7	0.09	0	0.0	-28	0.36	7802	38.6	41.25	41.85	38.15
2024-10-18	44.57 (+0.2)	0.0 (0.0)	0.7 (+0.02)	-245	0.95	0	0.0	29	0.11	25697	40.8	38.0	43.65	38.0
2024-10-11	44.37 (-0.77)	0.0 (0.0)	0.68 (0.0)	-1072	6.46	0	0.0	0	0.0	16582	37.9	35.55	42.85	35.2
2024-10-04	45.14 (+0.15)	0.0 (0.0)	0.68 (0.0)	198	23.13	0	0.0	0	0.0	856	35.35	34.45	35.65	34.2
2024-09-27	44.99 (+0.17)	0.0 (0.0)	0.68 (0.0)	387	15.06	0	0.0	0	0.0	2570	34.7	34.75	36.1	34.5
2024-09-20	44.82 (+0.27)	0.0 (0.0)	0.68 (0.0)	545	19.76	0	0.0	0	0.0	2758	34.75	33.2	35.75	33.2
2024-09-13	44.55 (-0.16)	0.0 (0.0)	0.68 (0.0)	-121	5.18	0	0.0	0	0.0	2334	33.2	33.0	36.15	32.1
2024-09-06	44.71 (+0.32)	0.0 (0.0)	0.68 (0.0)	445	21.19	0	0.0	0	0.0	2100	33.9	33.6	34.7	31.2
2024-08-30	44.39 (-0.13)	0.0 (0.0)	0.68 (0.0)	156	9.79	0	0.0	0	0.0	1594	33.05	31.4	34.45	31.15
2024-08-23	44.52 (+0.04)	0.0 (0.0)	0.68 (0.0)	266	27.31	0	0.0	0	0.0	974	30.85	30.4	31.65	30.4
2024-08-16	44.48 (+0.08)	0.0 (0.0)	0.68 (0.0)	266	20.02	0	0.0	0	0.0	1329	30.4	30.25	31.4	30.05
2024-08-09	44.4 (+0.01)	0.0 (0.0)	0.68 (0.0)	-23	0.59	0	0.0	-1	0.03	3901	30.15	31.45	31.55	26.1
2024-08-02	44.39 (+0.04)	0.0 (0.0)	0.68 (0.0)	-70	4.52	0	0.0	0	0.0	1548	32.2	34.6	34.65	31.6
2024-07-26	44.35 (+0.26)	0.0 (0.0)	0.68 (0.0)	300	22.21	0	0.0	0	0.0	1351	33.95	34.0	35.3	32.75
2024-07-19	44.09 (-0.22)	0.0 (0.0)	0.68 (0.0)	-356	11.18	0	0.0	-1	0.03	3184	34.0	37.1	37.2	34.0
2024-07-12	44.31 (-0.55)	0.0 (0.0)	0.68 (0.0)	-880	7.47	0	0.0	-1	0.01	11780	36.8	33.05	39.6	32.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	44.86 (+0.18)	0.0 (0.0)	0.68 (0.0)	219	11.2	0	0.0	1	0.05	1955	33.0	31.4	33.75	31.0
2024-06-28	44.68 (+0.09)	0.0 (0.0)	0.68 (0.0)	88	5.65	0	0.0	0	0.0	1558	31.2	32.1	32.1	30.55
2024-06-21	44.59 (-0.12)	0.0 (0.0)	0.68 (0.0)	-158	7.41	0	0.0	0	0.0	2131	31.9	34.4	34.4	31.5
2024-06-14	44.71 (-0.5)	0.0 (0.0)	0.68 (0.0)	-705	10.34	0	0.0	0	0.0	6816	34.45	33.65	35.1	33.1
2024-06-07	45.21 (+0.4)	0.0 (0.0)	0.68 (0.0)	430	12.37	0	0.0	0	0.0	3477	33.1	31.3	33.1	30.05
2024-05-31	44.81 (+0.14)	0.0 (0.0)	0.68 (0.0)	336	17.34	0	0.0	-1	0.05	1938	31.3	31.15	32.65	31.0
2024-05-24	44.67 (+0.08)	0.0 (0.0)	0.68 (0.0)	162	5.39	0	0.0	0	0.0	3008	31.3	33.1	33.65	30.9
2024-05-17	44.59 (+0.22)	0.0 (0.0)	0.68 (0.0)	361	8.15	0	0.0	-2	0.05	4431	33.1	36.55	37.3	32.85
2024-05-10	44.37 (0.0)	0.0 (0.0)	0.68 (0.0)	77	7.0	0	0.0	0	0.0	1100	37.3	37.2	37.8	35.95
2024-05-03	44.37 (-0.48)	0.0 (0.0)	0.68 (0.0)	54	3.16	0	0.0	1	0.06	1708	36.7	37.4	38.8	36.3
2024-04-26	44.85 (+0.54)	0.0 (0.0)	0.68 (0.0)	635	30.24	0	0.0	-1	0.05	2100	37.0	37.0	37.8	35.6
2024-04-19	44.31 (-0.16)	0.0 (0.0)	0.68 (0.0)	319	13.92	0	0.0	-1	0.04	2292	37.0	38.9	39.4	36.5
2024-04-12	44.47 (+0.22)	0.0 (0.0)	0.68 (0.0)	262	12.1	0	0.0	0	0.0	2165	39.1	38.75	40.4	38.55
2024-04-03	44.25 (+0.03)	0.0 (0.0)	0.68 (0.0)	38	4.7	0	0.0	1	0.12	808	38.1	38.65	39.3	37.9
2024-03-29	44.22 (-0.18)	0.0 (0.0)	0.68 (0.0)	44	1.48	0	0.0	0	0.0	2973	38.45	38.9	39.5	38.0
2024-03-22	44.4 (-0.2)	0.0 (0.0)	0.68 (0.0)	420	14.41	0	0.0	1	0.03	2915	38.1	37.2	38.6	36.55
2024-03-15	44.6 (+0.29)	0.0 (0.0)	0.68 (0.0)	635	12.64	0	0.0	1	0.02	5025	37.4	40.15	40.35	36.9
2024-03-08	44.31 (+0.06)	0.0 (0.0)	0.68 (0.0)	-72	1.27	0	0.0	0	0.0	5657	39.9	43.05	43.7	38.9
2024-03-01	44.25 (-0.05)	0.0 (0.0)	0.68 (0.0)	-141	6.23	0	0.0	0	0.0	2265	42.5	42.25	43.15	41.9
2024-02-23	44.3 (-0.28)	0.0 (0.0)	0.68 (0.0)	94	2.83	0	0.0	0	0.0	3318	42.25	44.3	44.6	42.1
2024-02-16	44.58 (+0.28)	0.0 (0.0)	0.68 (-0.03)	336	11.92	0	0.0	-35	1.24	2818	44.3	43.7	44.3	41.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	44.3 (-0.03)	0.0 (0.0)	0.71 (0.0)	-56	13.3	0	0.0	0	0.0	421	44.3	44.4	44.4	43.8
2024-02-02	44.33 (0.0)	0.0 (0.0)	0.71 (-0.01)	-42	2.05	0	0.0	-15	0.73	2049	44.4	43.55	44.95	43.3
2024-01-26	44.33 (+0.08)	0.0 (0.0)	0.72 (0.0)	-302	8.38	0	0.0	-1	0.03	3602	44.0	45.4	46.65	44.0
2024-01-19	44.25 (-0.29)	0.0 (0.0)	0.72 (0.0)	-727	26.81	0	0.0	-6	0.22	2712	45.35	47.05	47.15	45.0
2024-01-12	44.54 (+0.09)	0.0 (0.0)	0.72 (-0.04)	-309	4.3	0	0.0	-44	0.61	7184	46.85	47.8	48.65	44.9
2024-01-05	44.45 (-0.86)	0.0 (0.0)	0.76 (0.0)	-1139	22.53	0	0.0	0	0.0	5055	47.65	50.1	50.8	47.65
2023-12-29	45.31 (+1.19)	0.0 (0.0)	0.76 (+0.04)	1742	22.21	0	0.0	50	0.64	7843	49.9	45.8	50.3	45.5
2023-12-22	44.12 (-0.28)	0.0 (0.0)	0.72 (0.0)	-839	16.07	0	0.0	0	0.0	5222	45.45	46.65	49.5	45.25
2023-12-15	44.4 (-0.16)	0.0 (0.0)	0.72 (0.0)	-62	3.53	0	0.0	0	0.0	1755	46.65	47.65	47.95	46.45
2023-12-08	44.56 (-0.57)	0.0 (0.0)	0.72 (0.0)	-726	10.16	0	0.0	0	0.0	7147	47.55	47.0	49.85	46.7
2023-12-01	45.13 (+0.02)	0.0 (-0.06)	0.72 (0.0)	272	17.82	-80	5.24	0	0.0	1526	46.8	46.8	47.5	46.4
2023-11-24	45.11 (-0.08)	0.06 (0.0)	0.72 (0.0)	226	10.3	0	0.0	0	0.0	2195	46.55	46.65	47.5	46.15
2023-11-17	45.19 (+0.11)	0.06 (-0.08)	0.72 (0.0)	494	18.24	-100	3.69	0	0.0	2709	45.9	46.3	47.15	44.35
2023-11-10	45.08 (+0.26)	0.14 (0.0)	0.72 (0.0)	320	22.78	0	0.0	0	0.0	1405	46.0	44.0	46.3	44.0
2023-11-03	44.82 (+0.08)	0.14 (0.0)	0.72 (0.0)	-103	3.15	0	0.0	0	0.0	3269	43.65	46.15	46.75	41.5
2023-10-27	44.74 (-0.11)	0.14 (0.0)	0.72 (-0.18)	-326	8.42	0	0.0	-240	6.2	3870	46.45	46.55	49.45	45.6
2023-10-20	44.85 (-0.21)	0.14 (0.0)	0.9 (0.0)	-140	5.11	0	0.0	0	0.0	2738	46.7	49.15	50.5	46.5
2023-10-13	45.06 (-0.09)	0.14 (0.0)	0.9 (0.0)	-214	5.88	0	0.0	2	0.05	3640	49.6	51.4	51.4	48.4
2023-10-06	45.15 (+0.02)	0.14 (0.0)	0.9 (0.0)	290	5.86	0	0.0	0	0.0	4947	51.7	49.6	52.9	49.2
2023-09-28	45.13 (+0.03)	0.14 (0.0)	0.9 (0.0)	-40	2.6	0	0.0	2	0.13	1538	49.1	49.0	50.0	47.85
2023-09-22	45.1 (-0.22)	0.14 (0.0)	0.9 (0.0)	-281	8.57	0	0.0	2	0.06	3278	48.75	52.2	53.1	47.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	45.32 (+0.15)	0.14 (0.0)	0.9 (0.0)	28	0.24	0	0.0	0	0.0	11568	52.8	49.8	54.4	49.0
2023-09-08	45.17 (+0.45)	0.14 (0.0)	0.9 (0.0)	551	12.18	0	0.0	-5	0.11	4525	50.1	48.95	51.6	48.35
2023-09-01	44.72 (-0.05)	0.14 (0.0)	0.9 (0.0)	-7	0.25	0	0.0	1	0.04	2843	48.95	47.2	49.85	46.35
2023-08-25	44.77 (0.0)	0.14 (0.0)	0.9 (+0.01)	1	0.03	0	0.0	11	0.37	2971	47.05	49.7	50.1	46.2
2023-08-18	44.77 (+0.49)	0.14 (0.0)	0.89 (0.0)	724	10.72	0	0.0	3	0.04	6756	49.6	48.0	51.4	47.7
2023-08-11	44.28 (+0.05)	0.14 (0.0)	0.89 (0.0)	60	1.82	0	0.0	6	0.18	3292	47.6	47.5	49.35	46.0
2023-08-04	44.23 (-0.06)	0.14 (0.0)	0.89 (+0.01)	-80	2.97	0	0.0	4	0.15	2691	47.15	48.95	48.95	45.55
2023-07-28	44.29 (0.0)	0.14 (0.0)	0.88 (+0.01)	-71	1.67	0	0.0	21	0.49	4252	48.4	48.0	49.4	46.3
2023-07-21	44.29 (-0.1)	0.14 (0.0)	0.87 (+0.01)	-168	3.63	0	0.0	7	0.15	4634	47.7	47.4	49.95	46.8
2023-07-14	44.39 (-0.22)	0.14 (0.0)	0.86 (+0.01)	-595	5.18	0	0.0	19	0.17	11488	47.15	51.9	52.1	46.15
2023-07-07	44.61 (+0.16)	0.14 (-0.1)	0.85 (-0.14)	249	3.31	-137	1.82	-189	2.51	7520	51.8	52.7	54.0	50.4
2023-06-30	44.45 (-0.05)	0.24 (0.0)	0.99 (-0.05)	-302	4.64	0	0.0	-63	0.97	6515	52.3	53.1	54.4	51.1
2023-06-21	44.5 (-0.07)	0.24 (0.0)	1.04 (0.0)	-237	4.48	0	0.0	3	0.06	5296	53.4	55.7	56.0	53.4
2023-06-16	44.57 (-0.38)	0.24 (0.0)	1.04 (-0.03)	-481	2.47	0	0.0	-39	0.2	19471	55.6	56.4	57.5	54.7
2023-06-09	44.95 (-0.56)	0.24 (0.0)	1.07 (+0.12)	-596	3.23	0	0.0	148	0.8	18433	54.4	56.1	56.4	53.0
2023-06-02	45.51 (+0.47)	0.24 (0.0)	0.95 (-0.05)	451	4.22	0	0.0	-63	0.59	10686	52.8	51.2	55.2	51.0
2023-05-26	45.04 (+0.27)	0.24 (+0.02)	1.0 (+0.01)	246	1.59	30	0.19	17	0.11	15463	52.6	53.5	56.9	52.5
2023-05-19	44.77 (-0.4)	0.22 (0.0)	0.99 (+0.03)	-619	6.73	0	0.0	35	0.38	9197	52.5	51.2	55.1	50.8
2023-05-12	45.17 (+0.06)	0.22 (0.0)	0.96 (-0.03)	-37	0.47	0	0.0	-31	0.39	7886	51.3	51.7	53.2	50.0
2023-05-05	45.11 (+0.03)	0.22 (0.0)	0.99 (+0.03)	-129	3.41	0	0.0	39	1.03	3784	51.4	52.3	53.4	51.4
2023-04-28	45.08 (-0.08)	0.22 (+0.02)	0.96 (-0.02)	-141	1.66	20	0.24	-34	0.4	8504	52.3	51.3	53.4	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	45.16 (+0.52)	0.2 (0.0)	0.98 (-0.62)	48	0.28	0	0.0	-812	4.82	16847	50.3	56.1	56.8	50.3
2023-04-14	44.64 (+0.58)	0.2 (+0.1)	1.6 (+0.29)	-1183	3.82	130	0.42	385	1.24	30959	56.1	58.2	58.6	54.0
2023-04-07	44.06 (-0.69)	0.1 (0.0)	1.31 (+0.23)	-988	12.28	0	0.0	300	3.73	8044	59.6	60.8	62.3	59.3
2023-03-31	44.75 (-0.07)	0.1 (0.0)	1.08 (+0.19)	17	0.1	0	0.0	246	1.48	16578	60.5	60.3	61.3	57.1
2023-03-24	44.82 (-0.58)	0.1 (0.0)	0.89 (-0.01)	-296	0.41	0	0.0	-13	0.02	71670	59.8	56.5	64.3	56.2
2023-03-17	45.4 (+0.95)	0.1 (+0.1)	0.9 (+0.14)	1501	1.51	137	0.14	190	0.19	99349	56.7	57.0	61.7	54.4
2023-03-10	44.45 (-2.61)	0.0 (0.0)	0.76 (-0.06)	-3998	11.9	0	0.0	-79	0.24	33602	54.0	57.9	58.0	52.1
2023-03-03	47.06 (+2.42)	0.0 (0.0)	0.82 (+0.06)	3079	15.8	0	0.0	75	0.38	19484	57.1	53.9	58.4	53.9
2023-02-24	44.64 (-0.73)	0.0 (0.0)	0.76 (-0.01)	-1013	4.63	0	0.0	-15	0.07	21897	53.9	54.1	56.6	51.8
2023-02-17	45.37 (+0.85)	0.0 (0.0)	0.77 (+0.04)	650	3.8	0	0.0	58	0.34	17123	54.3	51.0	54.7	50.6
2023-02-10	44.52 (-1.6)	0.0 (-0.1)	0.73 (+0.02)	-1688	3.49	-229	0.47	24	0.05	48431	51.3	51.1	58.8	50.6
2023-02-03	46.12 (+2.49)	0.1 (0.0)	0.71 (+0.01)	3754	14.21	0	0.0	10	0.04	26427	51.4	49.0	54.8	48.2
2023-01-17	43.63 (+0.03)	0.1 (0.0)	0.7 (0.0)	83	5.64	0	0.0	3	0.2	1471	47.75	46.7	48.65	46.7
2023-01-13	43.6 (+0.11)	0.1 (0.0)	0.7 (+0.01)	-260	2.81	0	0.0	14	0.15	9251	46.8	48.35	49.3	46.7
2023-01-06	43.49 (-0.58)	0.1 (0.0)	0.69 (+0.01)	-925	6.55	0	0.0	11	0.08	14132	48.35	48.95	51.0	48.05
2022-12-30	44.07 (+0.41)	0.1 (0.0)	0.68 (0.0)	355	2.67	0	0.0	-2	0.02	13312	49.25	49.5	51.1	45.7
2022-12-23	43.66 (-4.62)	0.1 (+0.1)	0.68 (0.0)	-6380	12.94	127	0.26	0	0.0	49304	49.0	54.0	55.0	46.1
2022-12-16	48.28 (+1.3)	0.0 (0.0)	0.68 (0.0)	1409	4.2	0	0.0	0	0.0	33522	53.6	48.15	54.8	47.4
2022-12-09	46.98 (-0.33)	0.0 (0.0)	0.68 (0.0)	-580	4.73	0	0.0	0	0.0	12269	48.15	48.75	49.55	45.45
2022-12-02	47.31 (+0.82)	0.0 (0.0)	0.68 (0.0)	987	5.5	0	0.0	0	0.0	17941	48.75	43.95	49.45	42.95
2022-11-25	46.49 (-0.24)	0.0 (0.0)	0.68 (-0.01)	-319	6.57	0	0.0	-13	0.27	4853	43.6	45.0	45.2	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	46.73 (+0.56)	0.0 (0.0)	0.69 (-0.04)	707	7.69	0	0.0	-55	0.6	9188	44.75	41.5	46.4	41.05
2022-11-11	46.17 (-0.97)	0.0 (0.0)	0.73 (-0.23)	-1594	11.21	0	0.0	-297	2.09	14214	42.15	41.75	45.75	41.5
2022-11-04	47.14 (+0.17)	0.0 (0.0)	0.96 (0.0)	181	7.9	0	0.0	0	0.0	2290	41.6	40.05	42.0	39.95
2022-10-28	46.97 (-3.15)	0.0 (0.0)	0.96 (+0.82)	1009	12.25	0	0.0	1107	13.44	8236	39.95	42.35	42.55	37.5
2022-10-21	50.12 (-0.05)	0.0 (0.0)	0.14 (+0.05)	-87	2.55	0	0.0	52	1.52	3418	42.0	42.5	44.3	41.9
2022-10-14	50.17 (-0.34)	0.0 (0.0)	0.09 (+0.04)	-415	8.77	0	0.0	38	0.8	4730	43.0	44.25	44.65	42.15
2022-10-07	50.51 (-0.51)	0.0 (0.0)	0.05 (0.0)	-537	7.72	0	0.0	9	0.13	6953	46.15	46.85	47.5	44.7
2022-09-30	51.02 (+0.42)	0.0 (0.0)	0.05 (+0.05)	252	1.32	0	0.0	50	0.26	19053	47.3	50.2	50.8	43.2
2022-09-23	50.6 (-1.08)	0.0 (0.0)	0.0 (0.0)	-1573	3.94	0	0.0	-256	0.64	39923	51.1	49.85	53.5	47.7
2022-09-16	51.68 (-0.02)	0.0 (0.0)	0.0 (-0.1)	-73	1.47	0	0.0	-296	5.97	4954	49.45	47.6	49.85	46.2
2022-09-08	51.7 (+0.36)	0.0 (0.0)	0.1 (0.0)	401	10.96	0	0.0	0	0.0	3659	47.2	49.35	49.35	45.85
2022-09-02	51.34 (+0.26)	0.0 (0.0)	0.1 (+0.1)	250	3.49	0	0.0	105	1.46	7173	49.35	48.4	50.8	48.15
2022-08-26	51.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	464	4.51	0	0.0	-350	3.41	10279	49.85	48.4	51.0	48.4
2022-08-19	51.06 (+0.32)	0.0 (0.0)	0.0 (0.0)	215	2.86	0	0.0	-139	1.85	7505	48.4	46.5	49.0	45.2
2022-08-12	50.74 (-0.19)	0.0 (0.0)	0.0 (0.0)	-255	4.19	0	0.0	-66	1.08	6086	46.05	43.9	49.25	43.5
2022-08-05	50.93 (-0.19)	0.0 (0.0)	0.0 (0.0)	-221	9.22	0	0.0	-5	0.21	2396	44.5	46.5	46.5	41.05
2022-07-29	51.12 (+0.13)	0.0 (0.0)	0.0 (0.0)	141	3.95	0	0.0	-32	0.9	3567	46.5	45.1	47.15	41.9
2022-07-22	50.99 (0.0)	0.0 (0.0)	0.0 (0.0)	-55	1.23	0	0.0	-113	2.53	4472	45.05	45.4	46.6	44.7
2022-07-15	50.99 (-0.6)	0.0 (0.0)	0.0 (0.0)	-653	9.98	0	0.0	-139	2.12	6545	45.4	44.45	46.95	40.65
2022-07-08	51.59 (+0.12)	0.0 (0.0)	0.0 (0.0)	129	8.0	0	0.0	-38	2.36	1612	43.05	40.0	43.35	38.4
2022-07-01	51.47 (+0.1)	0.0 (0.0)	0.0 (0.0)	100	11.05	0	0.0	-9	0.99	905	39.8	37.05	42.35	37.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	51.37 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.52	0	0.0	0	0.0	264	36.8	38.0	38.0	35.8
2022-06-17	51.37 (+0.04)	0.0 (0.0)	0.0 (0.0)	59	14.18	0	0.0	-11	2.64	416	38.3	40.4	41.3	37.95
2022-06-10	51.33 (0.0)	0.0 (0.0)	0.0 (0.0)	59	17.56	0	0.0	-24	7.14	336	40.45	40.5	40.65	39.75
2022-06-02	51.33 (+0.06)	0.0 (0.0)	0.0 (0.0)	88	15.8	0	0.0	-53	9.52	557	39.95	38.0	40.8	37.65
2022-05-27	51.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	7.69	0	0.0	-13	5.56	234	37.4	38.3	38.45	36.7
2022-05-20	51.24 (+0.09)	0.0 (0.0)	0.0 (0.0)	172	26.5	0	0.0	-39	6.01	649	37.6	36.0	38.95	36.0
2022-05-13	51.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	-32	4.76	0	0.0	-12	1.79	672	35.5	36.45	36.85	34.0
2022-05-06	51.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.98	0	0.0	-5	1.22	410	36.45	37.7	37.7	36.4
2022-04-29	51.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	12	1.04	0	0.0	0	0.0	1151	37.7	39.4	39.55	36.2
2022-04-22	51.14 (-0.16)	0.0 (0.0)	0.0 (0.0)	-262	23.67	0	0.0	0	0.0	1107	39.95	40.05	40.45	38.5
2022-04-15	51.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	3.5	0	0.0	0	0.0	972	40.25	40.9	41.7	39.9
2022-04-08	51.27 (-0.06)	0.0 (0.0)	0.0 (0.0)	-36	7.0	0	0.0	0	0.0	514	40.6	41.9	41.9	40.15
2022-04-01	51.33 (-0.29)	0.0 (0.0)	0.0 (0.0)	-287	36.61	0	0.0	0	0.0	784	41.95	41.65	43.35	41.3
2022-03-25	51.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	2.72	0	0.0	-5	0.91	552	41.7	41.95	42.6	41.25
2022-03-18	51.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	-10	1.16	0	0.0	-119	13.81	862	41.85	41.25	42.2	40.5
2022-03-11	51.62 (-0.07)	0.0 (0.0)	0.0 (0.0)	-119	8.24	0	0.0	-65	4.5	1444	41.25	44.15	44.7	40.1
2022-03-04	51.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-31	4.23	0	0.0	0	0.0	732	44.15	44.5	45.1	44.05
2022-02-25	51.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-182	9.59	0	0.0	-7	0.37	1897	43.95	45.95	46.9	43.8
2022-02-18	51.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	-195	13.34	0	0.0	-5	0.34	1462	45.5	45.95	46.8	45.3
2022-02-11	51.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	-49	2.95	0	0.0	-15	0.9	1659	45.95	45.8	47.7	45.55
2022-01-26	51.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-76	5.55	0	0.0	0	0.0	1369	45.55	46.1	46.1	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	51.7 (-0.14)	0.0 (0.0)	0.0 (0.0)	-178	4.47	0	0.0	0	0.0	3984	46.1	47.8	49.45	46.1
2022-01-14	51.84 (-0.16)	0.0 (0.0)	0.0 (0.0)	-258	1.16	0	0.0	-441	1.98	22301	47.65	46.8	53.1	46.2
2022-01-07	52.0 (+0.07)	0.0 (0.0)	0.0 (0.0)	69	3.65	0	0.0	-26	1.37	1891	46.3	46.25	47.2	45.5
2021-12-30	51.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	-33	3.33	0	0.0	-13	1.31	991	46.0	46.55	47.05	45.8
2021-12-24	51.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	-19	2.14	0	0.0	-28	3.15	889	46.35	46.65	47.5	45.95
2021-12-17	51.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	-133	7.06	0	0.0	-68	3.61	1885	46.15	48.2	48.5	46.0
2021-12-10	51.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	2.41	0	0.0	-5	0.48	1036	45.95	46.15	47.5	45.85
2021-12-03	51.88 (+0.08)	0.0 (0.0)	0.0 (0.0)	75	5.15	0	0.0	0	0.0	1456	46.65	46.5	48.7	46.15
2021-11-26	51.8 (+0.05)	0.0 (0.0)	0.0 (0.0)	58	1.21	0	0.0	-40	0.84	4788	48.2	47.95	50.7	47.3
2021-11-19	51.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-36	1.47	0	0.0	-5	0.2	2448	47.3	45.25	48.8	45.15
2021-11-12	51.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	42	2.18	0	0.0	0	0.0	1930	45.25	47.8	48.0	45.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	48.15 (+0.53)	0.0 (0.0)	0.6 (+0.01)	231	1.71	0	0.0	23	0.17	13507	70.6	80.5	87.4	70.1
2026-06-30	47.62 (+1.06)	0.0 (0.0)	0.59 (+0.04)	726	1.84	0	0.0	61	0.15	39376	80.5	85.8	89.6	75.1
2026-05-29	46.56 (-1.06)	0.0 (0.0)	0.55 (-0.12)	-3824	2.65	0	0.0	-192	0.13	144243	84.7	72.3	97.8	70.6
2026-04-30	47.62 (+2.84)	0.0 (0.0)	0.67 (-0.18)	4921	3.75	0	0.0	-271	0.21	131320	73.2	56.5	84.1	55.9
2026-03-31	44.78 (-2.95)	0.0 (0.0)	0.85 (+0.09)	-1153	3.0	0	0.0	294	0.76	38441	55.6	57.1	64.6	52.5
2026-02-26	47.73 (-0.44)	0.0 (0.0)	0.76 (+0.09)	-1626	8.14	0	0.0	115	0.58	19968	59.2	59.2	62.4	55.6
2026-01-30	48.17 (+1.34)	0.0 (0.0)	0.67 (-0.01)	-302	0.38	0	0.0	-5	0.01	79297	60.0	58.6	66.2	58.0
2025-12-31	46.83 (+1.57)	0.0 (0.0)	0.68 (-0.01)	974	1.57	0	0.0	-9	0.01	62049	58.0	56.8	65.3	55.2
2025-11-28	45.26 (-3.81)	0.0 (0.0)	0.69 (-0.22)	-6008	3.13	0	0.0	-268	0.14	192050	56.5	54.6	72.5	51.5
2025-10-31	49.07 (-8.45)	0.0 (0.0)	0.91 (+0.23)	-11870	22.69	0	0.0	294	0.56	52313	54.1	53.4	57.7	49.2
2025-09-30	57.52 (-2.58)	0.0 (0.0)	0.68 (-0.11)	-3262	6.26	0	0.0	-140	0.27	52097	53.4	69.2	69.9	51.9
2025-08-29	60.1 (+9.78)	0.0 (0.0)	0.79 (-0.66)	13842	13.61	0	0.0	-860	0.85	101736	67.7	41.5	69.6	40.95
2025-07-31	50.32 (-1.13)	0.0 (0.0)	1.45 (0.0)	-1078	7.08	0	0.0	0	0.0	15225	41.75	46.2	46.65	40.3
2025-06-30	51.45 (-2.86)	0.0 (0.0)	1.45 (-0.05)	-4136	12.22	0	0.0	-70	0.21	33856	45.7	48.0	49.5	43.0
2025-05-29	54.31 (+0.71)	0.0 (0.0)	1.5 (+0.77)	1505	1.19	0	0.0	1011	0.8	126135	48.5	47.2	56.5	46.75
2025-04-30	53.6 (-4.18)	0.0 (0.0)	0.73 (+0.02)	-6230	7.04	0	0.0	27	0.03	88442	46.35	53.0	55.8	38.2
2025-03-31	57.78 (+10.09)	0.0 (0.0)	0.71 (-0.09)	15375	6.45	0	0.0	-128	0.05	238467	50.8	48.5	64.5	45.1
2025-02-27	47.69 (+0.58)	0.0 (0.0)	0.8 (+0.1)	1191	1.06	0	0.0	142	0.13	111984	49.4	38.9	53.1	38.9
2025-01-22	47.11 (+1.41)	0.0 (0.0)	0.7 (+0.02)	2035	11.19	0	0.0	17	0.09	18194	39.75	38.85	42.25	37.4
2024-12-31	45.7 (-1.05)	0.0 (0.0)	0.68 (0.0)	-1466	4.65	0	0.0	1	0.0	31548	38.85	41.55	45.5	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	46.75 (+1.74)	0.0 (0.0)	0.68 (0.0)	1897	4.03	0	0.0	0	0.0	47082	41.1	36.7	44.6	36.15
2024-10-30	45.01 (-0.01)	0.0 (0.0)	0.68 (0.0)	-946	1.73	0	0.0	1	0.0	54601	36.95	34.85	43.65	34.2
2024-09-30	45.02 (+0.63)	0.0 (0.0)	0.68 (0.0)	1293	13.03	0	0.0	0	0.0	9922	34.65	33.6	36.15	31.2
2024-08-30	44.39 (+0.08)	0.0 (0.0)	0.68 (0.0)	623	7.48	0	0.0	-1	0.01	8328	33.05	33.65	34.45	26.1
2024-07-31	44.31 (-0.37)	0.0 (0.0)	0.68 (0.0)	-745	3.86	0	0.0	-1	0.01	19292	32.7	31.4	39.6	31.0
2024-06-28	44.68 (-0.13)	0.0 (0.0)	0.68 (0.0)	-345	2.47	0	0.0	0	0.0	13983	31.2	31.3	35.1	30.05
2024-05-31	44.81 (+0.37)	0.0 (0.0)	0.68 (0.0)	940	8.46	0	0.0	-2	0.02	11109	31.3	37.75	37.8	30.9
2024-04-30	44.44 (+0.22)	0.0 (0.0)	0.68 (0.0)	1304	15.44	0	0.0	-1	0.01	8445	37.75	38.65	40.4	35.6
2024-03-29	44.22 (0.0)	0.0 (0.0)	0.68 (0.0)	1052	6.16	0	0.0	2	0.01	17071	38.45	42.45	43.7	36.55
2024-02-29	44.22 (-0.06)	0.0 (0.0)	0.68 (-0.03)	222	2.44	0	0.0	-35	0.38	9095	42.0	44.2	44.95	41.65
2024-01-31	44.28 (-1.03)	0.0 (0.0)	0.71 (-0.05)	-2533	12.77	0	0.0	-66	0.33	19832	44.05	50.1	50.8	43.3
2023-12-29	45.31 (+0.16)	0.0 (0.0)	0.76 (+0.04)	101	0.45	0	0.0	50	0.22	22260	49.9	47.0	50.3	45.25
2023-11-30	45.15 (+0.3)	0.0 (-0.14)	0.72 (0.0)	1282	14.27	-180	2.0	0	0.0	8987	46.9	43.2	47.5	42.4
2023-10-31	44.85 (-0.28)	0.14 (0.0)	0.72 (-0.18)	-449	2.64	0	0.0	-238	1.4	17024	42.9	49.6	52.9	41.5
2023-09-28	45.13 (+0.45)	0.14 (0.0)	0.9 (0.0)	331	1.52	0	0.0	-1	0.0	21723	49.1	49.6	54.4	47.85
2023-08-31	44.68 (+0.45)	0.14 (0.0)	0.9 (+0.02)	703	4.12	0	0.0	23	0.13	17044	49.2	48.1	51.4	45.55
2023-07-31	44.23 (-0.22)	0.14 (-0.1)	0.88 (-0.11)	-663	2.32	-137	0.48	-140	0.49	28595	47.95	52.7	54.0	46.15
2023-06-30	44.45 (-0.55)	0.24 (0.0)	0.99 (-0.02)	-1099	2.0	0	0.0	-20	0.04	55057	52.3	52.8	57.5	51.1
2023-05-31	45.0 (-0.08)	0.24 (+0.02)	1.01 (+0.05)	-605	1.45	30	0.07	66	0.16	41677	52.7	52.3	56.9	50.0
2023-04-28	45.08 (+0.33)	0.22 (+0.12)	0.96 (-0.12)	-2264	3.52	150	0.23	-161	0.25	64355	52.3	60.8	62.3	50.2
2023-03-31	44.75 (+0.11)	0.1 (+0.1)	1.08 (+0.32)	303	0.13	137	0.06	419	0.17	240686	60.5	53.9	64.3	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	44.64 (-0.37)	0.0 (-0.1)	0.76 (+0.06)	97	0.09	-229	0.21	73	0.07	107383	53.9	50.4	58.8	50.3
2023-01-31	45.01 (+0.94)	0.1 (0.0)	0.7 (+0.02)	504	1.61	0	0.0	32	0.1	31352	49.95	48.95	51.1	46.7
2022-12-30	44.07 (-2.36)	0.1 (+0.1)	0.68 (0.0)	-4058	3.35	127	0.1	-2	0.0	120974	49.25	44.9	55.0	44.9
2022-11-30	46.43 (-0.64)	0.0 (0.0)	0.68 (-0.28)	-1247	3.51	0	0.0	-365	1.03	35537	44.15	40.4	46.4	40.4
2022-10-31	47.07 (-3.95)	0.0 (0.0)	0.96 (+0.91)	41	0.17	0	0.0	1206	5.08	23723	40.8	46.85	47.5	37.5
2022-09-30	51.02 (-0.1)	0.0 (0.0)	0.05 (-0.05)	-743	1.08	0	0.0	-502	0.73	68859	47.3	49.1	53.5	43.2
2022-08-31	51.12 (0.0)	0.0 (0.0)	0.1 (+0.1)	203	0.63	0	0.0	-455	1.41	32174	49.55	46.5	51.0	41.05
2022-07-29	51.12 (-0.33)	0.0 (0.0)	0.0 (0.0)	-414	2.47	0	0.0	-325	1.94	16795	46.5	39.0	47.15	38.4
2022-06-30	51.45 (+0.14)	0.0 (0.0)	0.0 (0.0)	230	13.82	0	0.0	-64	3.85	1664	38.95	40.0	41.3	35.8
2022-05-31	51.31 (+0.2)	0.0 (0.0)	0.0 (0.0)	210	9.61	0	0.0	-99	4.53	2186	39.2	37.7	39.5	34.0
2022-04-29	51.11 (-0.32)	0.0 (0.0)	0.0 (0.0)	-350	8.94	0	0.0	0	0.0	3913	37.7	42.1	42.2	36.2
2022-03-31	51.43 (-0.26)	0.0 (0.0)	0.0 (0.0)	-364	8.65	0	0.0	-189	4.49	4210	42.1	44.5	45.1	40.1
2022-02-25	51.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	-426	8.49	0	0.0	-27	0.54	5019	43.95	45.8	47.7	43.8
2022-01-26	51.67 (-0.26)	0.0 (0.0)	0.0 (0.0)	-443	1.5	0	0.0	-467	1.58	29547	45.55	46.25	53.1	45.1
2021-12-30	51.93 (+0.05)	0.0 (0.0)	0.0 (0.0)	-166	3.04	0	0.0	-114	2.09	5455	46.0	47.15	48.5	45.8
2021-11-30	51.88 (+0.11)	0.0 (0.0)	0.0 (0.0)	110	0.79	0	0.0	-179	1.28	13945	47.25	49.55	50.9	45.0
2021-10-29	51.77 (-0.59)	0.0 (0.0)	0.0 (-0.12)	-639	2.85	0	0.0	-291	1.3	22446	48.55	46.8	49.85	43.3
2021-09-30	52.36 (-6.42)	0.0 (0.0)	0.12 (+0.12)	417	2.03	0	0.0	135	0.66	20515	51.5	47.95	59.4	42.1
2021-08-31	58.78 ()	0.0 ()	0.0 ()	67	1.51	0	0.0	0	0.0	4448	47.95	59.0	60.5	45.2