- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 44.35 (-0.11) | 0.0 (0.0) | 0.68 (0.0) | -147 | -24.1 | 0 | 0.0 | 0 | 0.0 | 610 | 37.0 | 38.2 | 38.2 | 36.5 |
| 2024-04-18 | 44.46 (-0.18) | 0.0 (0.0) | 0.68 (0.0) | 101 | 34.47 | 0 | 0.0 | 0 | 0.0 | 293 | 38.2 | 38.0 | 38.65 | 38.0 |
| 2024-04-17 | 44.64 (+0.15) | 0.0 (0.0) | 0.68 (0.0) | 207 | 47.59 | 0 | 0.0 | 0 | 0.0 | 435 | 38.35 | 37.35 | 38.8 | 37.35 |
| 2024-04-16 | 44.49 (+0.05) | 0.0 (0.0) | 0.68 (0.0) | 93 | 15.53 | 0 | 0.0 | -1 | -0.17 | 599 | 37.3 | 38.8 | 38.8 | 37.2 |
| 2024-04-15 | 44.44 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | 65 | 18.36 | 0 | 0.0 | 0 | 0.0 | 354 | 38.85 | 38.9 | 39.4 | 38.5 |
| 2024-04-12 | 44.47 (+0.09) | 0.0 (0.0) | 0.68 (0.0) | 103 | 24.88 | 0 | 0.0 | 0 | 0.0 | 414 | 39.1 | 39.65 | 39.65 | 38.85 |
| 2024-04-11 | 44.38 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -64 | -16.71 | 0 | 0.0 | 0 | 0.0 | 383 | 39.35 | 39.8 | 40.4 | 39.15 |
| 2024-04-10 | 44.4 (-0.07) | 0.0 (0.0) | 0.68 (0.0) | -91 | -23.95 | 0 | 0.0 | 0 | 0.0 | 380 | 39.75 | 40.2 | 40.2 | 39.4 |
| 2024-04-09 | 44.47 (+0.12) | 0.0 (0.0) | 0.68 (0.0) | 163 | 26.77 | 0 | 0.0 | 1 | 0.16 | 609 | 39.9 | 39.1 | 39.9 | 38.85 |
| 2024-04-08 | 44.35 (+0.1) | 0.0 (0.0) | 0.68 (0.0) | 151 | 39.95 | 0 | 0.0 | -1 | -0.26 | 378 | 38.7 | 38.75 | 39.35 | 38.55 |
| 2024-04-03 | 44.25 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -18 | -9.0 | 0 | 0.0 | 1 | 0.5 | 200 | 38.1 | 38.2 | 38.45 | 37.9 |
| 2024-04-02 | 44.26 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 22 | 7.1 | 0 | 0.0 | 0 | 0.0 | 310 | 38.3 | 38.55 | 39.3 | 38.3 |
| 2024-04-01 | 44.25 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | 34 | 11.41 | 0 | 0.0 | 0 | 0.0 | 298 | 38.4 | 38.65 | 38.65 | 38.05 |
| 2024-03-29 | 44.22 (-0.12) | 0.0 (0.0) | 0.68 (0.0) | -167 | -45.5 | 0 | 0.0 | 0 | 0.0 | 367 | 38.45 | 39.3 | 39.45 | 38.45 |
| 2024-03-28 | 44.34 (+0.04) | 0.0 (0.0) | 0.68 (0.0) | 204 | 25.6 | 0 | 0.0 | 0 | 0.0 | 797 | 39.2 | 38.65 | 39.45 | 38.3 |
| 2024-03-27 | 44.3 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -41 | -7.5 | 0 | 0.0 | 1 | 0.18 | 547 | 38.3 | 39.2 | 39.2 | 38.0 |
| 2024-03-26 | 44.31 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 93 | 10.33 | 0 | 0.0 | -1 | -0.11 | 900 | 38.65 | 38.1 | 39.5 | 38.05 |
| 2024-03-25 | 44.31 (-0.09) | 0.0 (0.0) | 0.68 (0.0) | -45 | -12.5 | 0 | 0.0 | 0 | 0.0 | 360 | 38.0 | 38.9 | 38.9 | 38.0 |
| 2024-03-22 | 44.4 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | 85 | 18.2 | 0 | 0.0 | 1 | 0.21 | 467 | 38.1 | 38.45 | 38.6 | 38.0 |
| 2024-03-21 | 44.42 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 162 | 43.9 | 0 | 0.0 | 0 | 0.0 | 369 | 38.15 | 37.8 | 38.2 | 37.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 44.42 (-0.3) | 0.0 (0.0) | 0.68 (0.0) | -166 | -33.74 | 0 | 0.0 | 0 | 0.0 | 492 | 37.7 | 38.35 | 38.35 | 37.45 |
| 2024-03-19 | 44.72 (-0.05) | 0.0 (0.0) | 0.68 (0.0) | 50 | 7.18 | 0 | 0.0 | 0 | 0.0 | 696 | 38.1 | 37.45 | 38.2 | 37.45 |
| 2024-03-18 | 44.77 (+0.17) | 0.0 (0.0) | 0.68 (0.0) | 289 | 32.51 | 0 | 0.0 | 0 | 0.0 | 889 | 37.45 | 37.2 | 37.65 | 36.55 |
| 2024-03-15 | 44.6 (+0.32) | 0.0 (0.0) | 0.68 (0.0) | 456 | 31.64 | 0 | 0.0 | 0 | 0.0 | 1441 | 37.4 | 38.7 | 38.7 | 36.9 |
| 2024-03-14 | 44.28 (+0.08) | 0.0 (0.0) | 0.68 (0.0) | 128 | 28.32 | 0 | 0.0 | 0 | 0.0 | 452 | 38.7 | 38.5 | 39.1 | 38.35 |
| 2024-03-13 | 44.2 (-0.35) | 0.0 (0.0) | 0.68 (0.0) | -411 | -32.93 | 0 | 0.0 | 0 | 0.0 | 1248 | 38.5 | 40.35 | 40.35 | 38.5 |
| 2024-03-12 | 44.55 (+0.18) | 0.0 (0.0) | 0.68 (0.0) | 378 | 29.1 | 0 | 0.0 | 0 | 0.0 | 1299 | 39.9 | 39.1 | 39.9 | 38.9 |
| 2024-03-11 | 44.37 (+0.06) | 0.0 (0.0) | 0.68 (0.0) | 84 | 14.41 | 0 | 0.0 | 1 | 0.17 | 583 | 40.05 | 40.15 | 40.25 | 39.75 |
| 2024-03-08 | 44.31 (+0.23) | 0.0 (0.0) | 0.68 (0.0) | 338 | 15.86 | 0 | 0.0 | 0 | 0.0 | 2131 | 39.9 | 41.25 | 41.3 | 38.9 |
| 2024-03-07 | 44.08 (-0.14) | 0.0 (0.0) | 0.68 (0.0) | -266 | -19.88 | 0 | 0.0 | 0 | 0.0 | 1338 | 41.25 | 42.5 | 42.65 | 41.2 |
| 2024-03-06 | 44.22 (+0.07) | 0.0 (0.0) | 0.68 (0.0) | 60 | 7.54 | 0 | 0.0 | 0 | 0.0 | 796 | 42.5 | 42.8 | 43.35 | 42.5 |
| 2024-03-05 | 44.15 (-0.14) | 0.0 (0.0) | 0.68 (0.0) | -224 | -45.44 | 0 | 0.0 | 0 | 0.0 | 493 | 42.75 | 43.4 | 43.55 | 42.45 |
| 2024-03-04 | 44.29 (+0.04) | 0.0 (0.0) | 0.68 (0.0) | 20 | 2.23 | 0 | 0.0 | 0 | 0.0 | 897 | 43.15 | 43.05 | 43.7 | 42.95 |
| 2024-03-01 | 44.25 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | 25 | 5.01 | 0 | 0.0 | 0 | 0.0 | 499 | 42.5 | 42.45 | 43.15 | 41.9 |
| 2024-02-29 | 44.22 (-0.09) | 0.0 (0.0) | 0.68 (0.0) | -112 | -17.98 | 0 | 0.0 | 0 | 0.0 | 623 | 42.0 | 42.25 | 42.3 | 41.9 |
| 2024-02-27 | 44.31 (-0.06) | 0.0 (0.0) | 0.68 (0.0) | -113 | -16.31 | 0 | 0.0 | 0 | 0.0 | 693 | 42.25 | 42.4 | 43.1 | 42.15 |
| 2024-02-26 | 44.37 (+0.07) | 0.0 (0.0) | 0.68 (0.0) | 59 | 13.17 | 0 | 0.0 | 0 | 0.0 | 448 | 42.35 | 42.25 | 42.6 | 42.2 |
| 2024-02-23 | 44.3 (-0.14) | 0.0 (0.0) | 0.68 (0.0) | -130 | -21.14 | 0 | 0.0 | 0 | 0.0 | 615 | 42.25 | 42.8 | 42.8 | 42.2 |
| 2024-02-22 | 44.44 (-0.21) | 0.0 (0.0) | 0.68 (0.0) | -24 | -5.53 | 0 | 0.0 | -1 | -0.23 | 434 | 42.7 | 42.9 | 43.2 | 42.5 |
| 2024-02-21 | 44.65 (+0.06) | 0.0 (0.0) | 0.68 (0.0) | 166 | 15.68 | 0 | 0.0 | 1 | 0.09 | 1059 | 42.75 | 43.3 | 43.3 | 42.1 |
| 2024-02-20 | 44.59 (-0.12) | 0.0 (0.0) | 0.68 (0.0) | -133 | -27.31 | 0 | 0.0 | 0 | 0.0 | 487 | 43.3 | 44.3 | 44.3 | 43.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 44.71 (+0.13) | 0.0 (0.0) | 0.68 (0.0) | 215 | 29.86 | 0 | 0.0 | 0 | 0.0 | 720 | 43.95 | 44.3 | 44.6 | 43.65 |
| 2024-02-16 | 44.58 (+0.27) | 0.0 (0.0) | 0.68 (0.0) | 363 | 46.18 | 0 | 0.0 | 0 | 0.0 | 786 | 44.3 | 42.55 | 44.3 | 42.55 |
| 2024-02-15 | 44.31 (+0.01) | 0.0 (0.0) | 0.68 (-0.03) | -27 | -1.33 | 0 | 0.0 | -35 | -1.72 | 2031 | 42.2 | 43.7 | 43.8 | 41.65 |
| 2024-02-05 | 44.3 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -56 | -13.3 | 0 | 0.0 | 0 | 0.0 | 421 | 44.3 | 44.4 | 44.4 | 43.8 |
| 2024-02-02 | 44.33 (+0.06) | 0.0 (0.0) | 0.71 (0.0) | 80 | 18.69 | 0 | 0.0 | 0 | 0.0 | 428 | 44.4 | 44.2 | 44.95 | 43.8 |
| 2024-02-01 | 44.27 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -66 | -19.3 | 0 | 0.0 | 0 | 0.0 | 342 | 43.9 | 44.2 | 44.65 | 43.85 |
| 2024-01-31 | 44.28 (0.0) | 0.0 (0.0) | 0.71 (-0.01) | -13 | -5.04 | 0 | 0.0 | -15 | -5.81 | 258 | 44.05 | 43.95 | 44.15 | 43.8 |
| 2024-01-30 | 44.28 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -71 | -19.45 | 0 | 0.0 | 0 | 0.0 | 365 | 44.2 | 44.8 | 44.9 | 44.0 |
| 2024-01-29 | 44.3 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | 28 | 4.29 | 0 | 0.0 | 0 | 0.0 | 652 | 44.4 | 43.55 | 44.75 | 43.3 |
| 2024-01-26 | 44.33 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -94 | -9.68 | 0 | 0.0 | 0 | 0.0 | 971 | 44.0 | 44.85 | 44.9 | 44.0 |
| 2024-01-25 | 44.33 (-0.11) | 0.0 (0.0) | 0.72 (0.0) | -301 | -30.25 | 0 | 0.0 | -1 | -0.1 | 995 | 44.85 | 46.05 | 46.05 | 44.8 |
| 2024-01-24 | 44.44 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | -40 | -6.06 | 0 | 0.0 | 0 | 0.0 | 660 | 45.95 | 45.9 | 46.65 | 45.9 |
| 2024-01-23 | 44.41 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 59 | 10.89 | 0 | 0.0 | 0 | 0.0 | 542 | 45.9 | 46.0 | 46.55 | 45.7 |
| 2024-01-22 | 44.33 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 74 | 17.17 | 0 | 0.0 | 0 | 0.0 | 431 | 45.3 | 45.4 | 45.85 | 45.3 |
| 2024-01-19 | 44.25 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -138 | -35.84 | 0 | 0.0 | 0 | 0.0 | 385 | 45.35 | 45.55 | 45.85 | 45.1 |
| 2024-01-18 | 44.29 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -120 | -23.21 | 0 | 0.0 | 0 | 0.0 | 517 | 45.1 | 45.4 | 45.9 | 45.0 |
| 2024-01-17 | 44.31 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -109 | -16.42 | 0 | 0.0 | 0 | 0.0 | 664 | 45.3 | 46.3 | 46.3 | 45.0 |
| 2024-01-16 | 44.33 (-0.11) | 0.0 (0.0) | 0.72 (0.0) | -231 | -36.84 | 0 | 0.0 | -6 | -0.96 | 627 | 45.85 | 46.8 | 46.8 | 45.85 |
| 2024-01-15 | 44.44 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -129 | -24.95 | 0 | 0.0 | 0 | 0.0 | 517 | 46.75 | 47.05 | 47.15 | 46.5 |
| 2024-01-12 | 44.54 (-0.07) | 0.0 (0.0) | 0.72 (0.0) | -214 | -12.77 | 0 | 0.0 | 7 | 0.42 | 1676 | 46.85 | 48.4 | 48.5 | 46.65 |
| 2024-01-11 | 44.61 (+0.34) | 0.0 (0.0) | 0.72 (0.0) | 292 | 12.24 | 0 | 0.0 | -1 | -0.04 | 2385 | 47.15 | 46.3 | 48.65 | 46.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 44.27 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -165 | -17.13 | 0 | 0.0 | 1 | 0.1 | 963 | 44.9 | 45.75 | 45.75 | 44.9 |
| 2024-01-09 | 44.32 (0.0) | 0.0 (0.0) | 0.72 (-0.04) | -146 | -11.32 | 0 | 0.0 | -51 | -3.95 | 1290 | 45.75 | 47.0 | 47.0 | 45.75 |
| 2024-01-08 | 44.32 (-0.13) | 0.0 (0.0) | 0.76 (0.0) | -76 | -8.76 | 0 | 0.0 | 0 | 0.0 | 868 | 46.85 | 47.8 | 48.05 | 46.8 |
| 2024-01-05 | 44.45 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | -23 | -4.14 | 0 | 0.0 | 0 | 0.0 | 556 | 47.65 | 48.0 | 48.6 | 47.65 |
| 2024-01-04 | 44.44 (-0.21) | 0.0 (0.0) | 0.76 (0.0) | -211 | -28.06 | 0 | 0.0 | 1 | 0.13 | 752 | 47.75 | 48.7 | 48.75 | 47.75 |
| 2024-01-03 | 44.65 (-0.15) | 0.0 (0.0) | 0.76 (0.0) | -66 | -9.48 | 0 | 0.0 | -1 | -0.14 | 696 | 48.35 | 48.4 | 49.2 | 47.7 |
| 2024-01-02 | 44.8 (-0.51) | 0.0 (0.0) | 0.76 (0.0) | -839 | -27.52 | 0 | 0.0 | 0 | 0.0 | 3049 | 48.7 | 50.1 | 50.8 | 48.6 |
| 2023-12-29 | 45.31 (+0.51) | 0.0 (0.0) | 0.76 (0.0) | 830 | 22.93 | 0 | 0.0 | 0 | 0.0 | 3619 | 49.9 | 48.7 | 50.3 | 48.1 |
| 2023-12-28 | 44.8 (+0.02) | 0.0 (0.0) | 0.76 (0.0) | 135 | 13.04 | 0 | 0.0 | 0 | 0.0 | 1035 | 48.05 | 48.25 | 49.3 | 47.9 |
| 2023-12-27 | 44.78 (+0.04) | 0.0 (0.0) | 0.76 (0.0) | 28 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1020 | 48.0 | 48.4 | 48.85 | 48.0 |
| 2023-12-26 | 44.74 (+0.55) | 0.0 (0.0) | 0.76 (+0.04) | 680 | 37.0 | 0 | 0.0 | 50 | 2.72 | 1838 | 48.4 | 47.2 | 48.75 | 47.0 |
| 2023-12-25 | 44.19 (+0.07) | 0.0 (0.0) | 0.72 (0.0) | 69 | 20.97 | 0 | 0.0 | 0 | 0.0 | 329 | 46.35 | 45.8 | 46.35 | 45.5 |
| 2023-12-22 | 44.12 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -80 | -25.08 | 0 | 0.0 | 0 | 0.0 | 319 | 45.45 | 45.9 | 45.9 | 45.25 |
| 2023-12-21 | 44.13 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | -20 | -3.77 | 0 | 0.0 | 0 | 0.0 | 531 | 45.6 | 45.95 | 46.0 | 45.4 |
| 2023-12-20 | 44.12 (-0.06) | 0.0 (0.0) | 0.72 (0.0) | -243 | -25.71 | 0 | 0.0 | 0 | 0.0 | 945 | 46.1 | 46.65 | 47.0 | 45.95 |
| 2023-12-19 | 44.18 (-0.18) | 0.0 (0.0) | 0.72 (0.0) | -411 | -13.66 | 0 | 0.0 | 0 | 0.0 | 3008 | 46.7 | 48.5 | 49.5 | 46.55 |
| 2023-12-18 | 44.36 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -85 | -20.38 | 0 | 0.0 | 0 | 0.0 | 417 | 45.75 | 46.65 | 46.65 | 45.75 |
| 2023-12-15 | 44.4 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 26 | 6.65 | 0 | 0.0 | 0 | 0.0 | 391 | 46.65 | 47.05 | 47.35 | 46.45 |
| 2023-12-14 | 44.4 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -16 | -5.21 | 0 | 0.0 | 0 | 0.0 | 307 | 47.05 | 47.55 | 47.9 | 47.0 |
| 2023-12-13 | 44.5 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | 16 | 6.02 | 0 | 0.0 | 0 | 0.0 | 266 | 47.5 | 47.0 | 47.6 | 47.0 |
| 2023-12-12 | 44.53 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -50 | -13.33 | 0 | 0.0 | 0 | 0.0 | 375 | 46.95 | 47.9 | 47.95 | 46.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 44.58 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | -38 | -9.16 | 0 | 0.0 | 0 | 0.0 | 415 | 47.6 | 47.65 | 47.8 | 47.15 |
| 2023-12-08 | 44.56 (-0.11) | 0.0 (0.0) | 0.72 (0.0) | -100 | -12.06 | 0 | 0.0 | 1 | 0.12 | 829 | 47.55 | 48.05 | 48.5 | 47.35 |
| 2023-12-07 | 44.67 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -128 | -13.26 | 0 | 0.0 | 0 | 0.0 | 965 | 48.05 | 49.55 | 49.55 | 48.05 |
| 2023-12-06 | 44.68 (-0.25) | 0.0 (0.0) | 0.72 (0.0) | -363 | -12.9 | 0 | 0.0 | -1 | -0.04 | 2815 | 49.2 | 49.3 | 49.85 | 48.6 |
| 2023-12-05 | 44.93 (-0.26) | 0.0 (0.0) | 0.72 (0.0) | -293 | -14.45 | 0 | 0.0 | 0 | 0.0 | 2028 | 48.25 | 47.6 | 49.3 | 47.55 |
| 2023-12-04 | 45.19 (+0.06) | 0.0 (0.0) | 0.72 (0.0) | 158 | 31.1 | 0 | 0.0 | 0 | 0.0 | 508 | 47.1 | 47.0 | 47.6 | 46.7 |
| 2023-12-01 | 45.13 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -14 | -4.83 | 0 | 0.0 | 0 | 0.0 | 290 | 46.8 | 47.0 | 47.15 | 46.7 |
| 2023-11-30 | 45.15 (+0.12) | 0.0 (-0.06) | 0.72 (0.0) | 157 | 31.34 | -80 | -15.97 | 0 | 0.0 | 501 | 46.9 | 47.3 | 47.5 | 46.8 |
| 2023-11-29 | 45.03 (-0.05) | 0.06 (0.0) | 0.72 (0.0) | -40 | -13.38 | 0 | 0.0 | 0 | 0.0 | 299 | 46.95 | 47.15 | 47.4 | 46.8 |
| 2023-11-28 | 45.08 (+0.02) | 0.06 (0.0) | 0.72 (0.0) | 159 | 68.83 | 0 | 0.0 | 0 | 0.0 | 231 | 46.95 | 46.4 | 46.95 | 46.4 |
| 2023-11-27 | 45.06 (-0.05) | 0.06 (0.0) | 0.72 (0.0) | 10 | 4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 46.4 | 46.8 | 46.8 | 46.4 |
| 2023-11-24 | 45.11 (-0.11) | 0.06 (0.0) | 0.72 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 271 | 46.55 | 46.85 | 47.35 | 46.5 |
| 2023-11-23 | 45.22 (0.0) | 0.06 (0.0) | 0.72 (0.0) | 82 | 24.85 | 0 | 0.0 | 0 | 0.0 | 330 | 46.85 | 47.2 | 47.2 | 46.25 |
| 2023-11-22 | 45.22 (-0.04) | 0.06 (0.0) | 0.72 (0.0) | -2 | -0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 47.0 | 46.8 | 47.0 | 46.65 |
| 2023-11-21 | 45.26 (+0.17) | 0.06 (0.0) | 0.72 (0.0) | 229 | 33.38 | 0 | 0.0 | 0 | 0.0 | 686 | 46.8 | 47.15 | 47.5 | 46.8 |
| 2023-11-20 | 45.09 (-0.1) | 0.06 (0.0) | 0.72 (0.0) | -84 | -12.59 | 0 | 0.0 | 0 | 0.0 | 667 | 46.8 | 46.65 | 47.3 | 46.15 |
| 2023-11-17 | 45.19 (-0.18) | 0.06 (0.0) | 0.72 (0.0) | 78 | 18.53 | 0 | 0.0 | 0 | 0.0 | 421 | 45.9 | 45.2 | 46.1 | 45.05 |
| 2023-11-16 | 45.37 (+0.1) | 0.06 (0.0) | 0.72 (0.0) | 130 | 43.05 | 0 | 0.0 | 1 | 0.33 | 302 | 45.0 | 44.7 | 45.35 | 44.55 |
| 2023-11-15 | 45.27 (+0.24) | 0.06 (-0.08) | 0.72 (0.0) | 325 | 42.99 | -100 | -13.23 | -1 | -0.13 | 756 | 44.65 | 45.4 | 45.55 | 44.6 |
| 2023-11-14 | 45.03 (-0.03) | 0.14 (0.0) | 0.72 (0.0) | -38 | -9.72 | 0 | 0.0 | 0 | 0.0 | 391 | 44.6 | 45.5 | 45.6 | 44.35 |
| 2023-11-13 | 45.06 (-0.02) | 0.14 (0.0) | 0.72 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 837 | 45.0 | 46.3 | 47.15 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 45.08 (+0.04) | 0.14 (0.0) | 0.72 (0.0) | 41 | 14.7 | 0 | 0.0 | 0 | 0.0 | 279 | 46.0 | 46.2 | 46.3 | 45.65 |
| 2023-11-09 | 45.04 (+0.07) | 0.14 (0.0) | 0.72 (0.0) | 78 | 22.1 | 0 | 0.0 | 0 | 0.0 | 353 | 45.85 | 45.15 | 46.3 | 45.15 |
| 2023-11-08 | 44.97 (+0.07) | 0.14 (0.0) | 0.72 (0.0) | 96 | 39.51 | 0 | 0.0 | 0 | 0.0 | 243 | 45.1 | 44.5 | 45.4 | 44.5 |
| 2023-11-07 | 44.9 (+0.03) | 0.14 (0.0) | 0.72 (0.0) | 37 | 17.54 | 0 | 0.0 | 0 | 0.0 | 211 | 44.5 | 44.45 | 45.05 | 44.3 |
| 2023-11-06 | 44.87 (+0.05) | 0.14 (0.0) | 0.72 (0.0) | 68 | 21.52 | 0 | 0.0 | 0 | 0.0 | 316 | 44.45 | 44.0 | 44.95 | 44.0 |
| 2023-11-03 | 44.82 (-0.06) | 0.14 (0.0) | 0.72 (0.0) | -92 | -28.31 | 0 | 0.0 | 0 | 0.0 | 325 | 43.65 | 43.9 | 44.9 | 43.65 |
| 2023-11-02 | 44.88 (+0.1) | 0.14 (0.0) | 0.72 (0.0) | 151 | 34.95 | 0 | 0.0 | 0 | 0.0 | 432 | 43.75 | 43.2 | 44.1 | 43.2 |
| 2023-11-01 | 44.78 (-0.07) | 0.14 (0.0) | 0.72 (0.0) | -103 | -15.08 | 0 | 0.0 | 0 | 0.0 | 683 | 42.85 | 43.2 | 44.2 | 42.4 |
| 2023-10-31 | 44.85 (+0.11) | 0.14 (0.0) | 0.72 (0.0) | -14 | -0.97 | 0 | 0.0 | 0 | 0.0 | 1441 | 42.9 | 46.45 | 46.75 | 41.5 |
| 2023-10-30 | 44.74 (0.0) | 0.14 (0.0) | 0.72 (0.0) | -45 | -11.69 | 0 | 0.0 | 0 | 0.0 | 385 | 46.0 | 46.15 | 46.75 | 46.0 |
| 2023-10-27 | 44.74 (-0.14) | 0.14 (0.0) | 0.72 (0.0) | -338 | -20.13 | 0 | 0.0 | 0 | 0.0 | 1679 | 46.45 | 47.1 | 49.45 | 46.25 |
| 2023-10-26 | 44.88 (+0.04) | 0.14 (0.0) | 0.72 (0.0) | 40 | 7.63 | 0 | 0.0 | 0 | 0.0 | 524 | 46.2 | 46.0 | 46.85 | 45.8 |
| 2023-10-25 | 44.84 (+0.04) | 0.14 (0.0) | 0.72 (-0.04) | 50 | 13.7 | 0 | 0.0 | -48 | -13.15 | 365 | 46.85 | 46.5 | 47.15 | 46.45 |
| 2023-10-24 | 44.8 (-0.01) | 0.14 (0.0) | 0.76 (-0.06) | -15 | -2.92 | 0 | 0.0 | -87 | -16.96 | 513 | 46.45 | 45.7 | 46.5 | 45.6 |
| 2023-10-23 | 44.81 (-0.04) | 0.14 (0.0) | 0.82 (-0.08) | -63 | -8.01 | 0 | 0.0 | -105 | -13.34 | 787 | 45.7 | 46.55 | 47.1 | 45.65 |
| 2023-10-20 | 44.85 (-0.14) | 0.14 (0.0) | 0.9 (0.0) | -123 | -9.46 | 0 | 0.0 | 0 | 0.0 | 1300 | 46.7 | 48.4 | 48.4 | 46.5 |
| 2023-10-19 | 44.99 (-0.09) | 0.14 (0.0) | 0.9 (0.0) | -80 | -15.78 | 0 | 0.0 | 0 | 0.0 | 507 | 48.5 | 49.3 | 49.65 | 48.05 |
| 2023-10-18 | 45.08 (-0.06) | 0.14 (0.0) | 0.9 (0.0) | -26 | -8.41 | 0 | 0.0 | 0 | 0.0 | 309 | 49.2 | 49.65 | 49.9 | 49.2 |
| 2023-10-17 | 45.14 (+0.06) | 0.14 (0.0) | 0.9 (0.0) | 79 | 24.69 | 0 | 0.0 | 0 | 0.0 | 320 | 49.7 | 49.35 | 50.5 | 49.35 |
| 2023-10-16 | 45.08 (+0.02) | 0.14 (0.0) | 0.9 (0.0) | 10 | 3.33 | 0 | 0.0 | 0 | 0.0 | 300 | 49.05 | 49.15 | 49.55 | 49.0 |
| 2023-10-13 | 45.06 (-0.02) | 0.14 (0.0) | 0.9 (0.0) | -31 | -7.85 | 0 | 0.0 | 0 | 0.0 | 395 | 49.6 | 49.95 | 50.9 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 45.08 (+0.45) | 0.14 (0.0) | 0.9 (0.0) | 596 | 48.14 | 0 | 0.0 | 0 | 0.0 | 1238 | 50.5 | 49.0 | 50.7 | 48.65 |
| 2023-10-11 | 44.63 (-0.52) | 0.14 (0.0) | 0.9 (0.0) | -779 | -38.83 | 0 | 0.0 | 2 | 0.1 | 2006 | 48.65 | 51.4 | 51.4 | 48.4 |
| 2023-10-06 | 45.15 (-0.08) | 0.14 (0.0) | 0.9 (0.0) | -105 | -15.35 | 0 | 0.0 | 1 | 0.15 | 684 | 51.7 | 51.5 | 51.7 | 50.8 |
| 2023-10-05 | 45.23 (-0.17) | 0.14 (0.0) | 0.9 (0.0) | 59 | 9.46 | 0 | 0.0 | 0 | 0.0 | 624 | 50.4 | 50.7 | 51.3 | 50.4 |
| 2023-10-04 | 45.4 (-0.14) | 0.14 (0.0) | 0.9 (0.0) | -192 | -29.95 | 0 | 0.0 | 0 | 0.0 | 641 | 50.4 | 51.1 | 51.6 | 50.4 |
| 2023-10-03 | 45.54 (+0.22) | 0.14 (0.0) | 0.9 (0.0) | 281 | 20.17 | 0 | 0.0 | -1 | -0.07 | 1393 | 51.5 | 51.8 | 52.9 | 51.0 |
| 2023-10-02 | 45.32 (+0.19) | 0.14 (0.0) | 0.9 (0.0) | 247 | 15.41 | 0 | 0.0 | 0 | 0.0 | 1603 | 51.8 | 49.6 | 52.5 | 49.2 |
| 2023-09-28 | 45.13 (+0.07) | 0.14 (0.0) | 0.9 (0.0) | 55 | 16.18 | 0 | 0.0 | 1 | 0.29 | 340 | 49.1 | 48.5 | 49.8 | 48.5 |
| 2023-09-27 | 45.06 (-0.03) | 0.14 (0.0) | 0.9 (0.0) | -67 | -22.71 | 0 | 0.0 | 1 | 0.34 | 295 | 48.75 | 48.4 | 48.9 | 47.85 |
| 2023-09-26 | 45.09 (-0.05) | 0.14 (0.0) | 0.9 (0.0) | -69 | -15.27 | 0 | 0.0 | -1 | -0.22 | 452 | 48.4 | 49.5 | 49.5 | 48.35 |
| 2023-09-25 | 45.14 (+0.04) | 0.14 (0.0) | 0.9 (0.0) | 41 | 9.15 | 0 | 0.0 | 1 | 0.22 | 448 | 49.1 | 49.0 | 50.0 | 49.0 |
| 2023-09-22 | 45.1 (-0.02) | 0.14 (0.0) | 0.9 (0.0) | 1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 739 | 48.75 | 48.5 | 48.95 | 47.9 |
| 2023-09-21 | 45.12 (-0.02) | 0.14 (0.0) | 0.9 (0.0) | -49 | -8.43 | 0 | 0.0 | 0 | 0.0 | 581 | 49.1 | 49.7 | 50.7 | 49.05 |
| 2023-09-20 | 45.14 (-0.11) | 0.14 (0.0) | 0.9 (0.0) | -71 | -13.95 | 0 | 0.0 | 1 | 0.2 | 509 | 50.1 | 51.3 | 51.6 | 50.0 |
| 2023-09-19 | 45.25 (+0.03) | 0.14 (0.0) | 0.9 (0.0) | -8 | -1.0 | 0 | 0.0 | 0 | 0.0 | 798 | 51.1 | 52.8 | 52.9 | 51.1 |
| 2023-09-18 | 45.22 (-0.1) | 0.14 (0.0) | 0.9 (0.0) | -154 | -23.73 | 0 | 0.0 | 0 | 0.0 | 649 | 52.3 | 52.2 | 53.1 | 52.2 |
| 2023-09-15 | 45.32 (+0.16) | 0.14 (0.0) | 0.9 (0.0) | 239 | 16.63 | 0 | 0.0 | 0 | 0.0 | 1437 | 52.8 | 51.4 | 53.0 | 51.3 |
| 2023-09-14 | 45.16 (-0.63) | 0.14 (0.0) | 0.9 (-0.04) | -899 | -27.56 | 0 | 0.0 | -50 | -1.53 | 3262 | 51.9 | 53.0 | 54.4 | 51.9 |
| 2023-09-13 | 45.79 (+0.93) | 0.14 (0.0) | 0.94 (+0.04) | 1172 | 26.87 | 0 | 0.0 | 50 | 1.15 | 4361 | 53.2 | 49.2 | 53.3 | 49.0 |
| 2023-09-12 | 44.86 (-0.33) | 0.14 (0.0) | 0.9 (0.0) | -511 | -31.56 | 0 | 0.0 | 0 | 0.0 | 1619 | 49.2 | 51.4 | 51.4 | 49.2 |
| 2023-09-11 | 45.19 (+0.02) | 0.14 (0.0) | 0.9 (0.0) | 27 | 3.05 | 0 | 0.0 | 0 | 0.0 | 886 | 50.9 | 49.8 | 51.5 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 45.17 (+0.08) | 0.14 (0.0) | 0.9 (0.0) | 129 | 17.09 | 0 | 0.0 | -6 | -0.79 | 755 | 50.1 | 48.95 | 50.4 | 48.35 |
| 2023-09-07 | 45.09 (-0.05) | 0.14 (0.0) | 0.9 (0.0) | -19 | -2.64 | 0 | 0.0 | 1 | 0.14 | 719 | 48.95 | 49.5 | 49.7 | 48.9 |
| 2023-09-06 | 45.14 (+0.12) | 0.14 (0.0) | 0.9 (0.0) | 58 | 9.08 | 0 | 0.0 | 0 | 0.0 | 639 | 49.75 | 50.8 | 50.9 | 49.65 |
| 2023-09-05 | 45.02 (-0.11) | 0.14 (0.0) | 0.9 (0.0) | -136 | -27.25 | 0 | 0.0 | 0 | 0.0 | 499 | 50.5 | 51.2 | 51.3 | 50.3 |
| 2023-09-04 | 45.13 (+0.41) | 0.14 (0.0) | 0.9 (0.0) | 519 | 27.17 | 0 | 0.0 | 0 | 0.0 | 1910 | 50.7 | 48.95 | 51.6 | 48.9 |
| 2023-09-01 | 44.72 (+0.04) | 0.14 (0.0) | 0.9 (0.0) | 73 | 8.99 | 0 | 0.0 | 0 | 0.0 | 812 | 48.95 | 49.6 | 49.85 | 48.6 |
| 2023-08-31 | 44.68 (-0.03) | 0.14 (0.0) | 0.9 (0.0) | 43 | 14.33 | 0 | 0.0 | 0 | 0.0 | 300 | 49.2 | 48.95 | 49.3 | 48.15 |
| 2023-08-30 | 44.71 (+0.07) | 0.14 (0.0) | 0.9 (0.0) | 78 | 17.69 | 0 | 0.0 | 0 | 0.0 | 441 | 48.6 | 48.2 | 48.95 | 48.05 |
| 2023-08-29 | 44.64 (+0.01) | 0.14 (0.0) | 0.9 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 865 | 48.05 | 46.7 | 48.3 | 46.6 |
| 2023-08-28 | 44.63 (-0.14) | 0.14 (0.0) | 0.9 (0.0) | -202 | -47.75 | 0 | 0.0 | 1 | 0.24 | 423 | 46.6 | 47.2 | 47.2 | 46.35 |
| 2023-08-25 | 44.77 (+0.02) | 0.14 (0.0) | 0.9 (0.0) | 31 | 11.07 | 0 | 0.0 | 1 | 0.36 | 280 | 47.05 | 46.6 | 47.4 | 46.4 |
| 2023-08-24 | 44.75 (+0.11) | 0.14 (0.0) | 0.9 (0.0) | 145 | 16.55 | 0 | 0.0 | 1 | 0.11 | 876 | 46.9 | 47.4 | 47.5 | 46.2 |
| 2023-08-23 | 44.64 (-0.09) | 0.14 (0.0) | 0.9 (0.0) | -118 | -19.7 | 0 | 0.0 | 1 | 0.17 | 599 | 47.2 | 48.0 | 48.1 | 47.1 |
| 2023-08-22 | 44.73 (+0.02) | 0.14 (0.0) | 0.9 (+0.01) | 26 | 3.46 | 0 | 0.0 | 7 | 0.93 | 752 | 47.9 | 49.5 | 49.5 | 47.6 |
| 2023-08-21 | 44.71 (-0.06) | 0.14 (0.0) | 0.89 (0.0) | -83 | -17.93 | 0 | 0.0 | 1 | 0.22 | 463 | 48.7 | 49.7 | 50.1 | 48.7 |
| 2023-08-18 | 44.77 (+0.12) | 0.14 (0.0) | 0.89 (0.0) | 148 | 11.32 | 0 | 0.0 | 1 | 0.08 | 1307 | 49.6 | 50.0 | 51.1 | 49.2 |
| 2023-08-17 | 44.65 (-0.03) | 0.14 (0.0) | 0.89 (0.0) | 97 | 13.04 | 0 | 0.0 | 0 | 0.0 | 744 | 50.1 | 49.2 | 50.5 | 48.8 |
| 2023-08-16 | 44.68 (-0.06) | 0.14 (0.0) | 0.89 (0.0) | -81 | -7.89 | 0 | 0.0 | 1 | 0.1 | 1026 | 49.6 | 49.9 | 50.8 | 49.0 |
| 2023-08-15 | 44.74 (+0.45) | 0.14 (0.0) | 0.89 (0.0) | 564 | 22.92 | 0 | 0.0 | 0 | 0.0 | 2461 | 50.1 | 48.4 | 51.4 | 48.4 |
| 2023-08-14 | 44.29 (+0.01) | 0.14 (0.0) | 0.89 (0.0) | -4 | -0.33 | 0 | 0.0 | 1 | 0.08 | 1215 | 48.1 | 48.0 | 49.2 | 47.7 |
| 2023-08-11 | 44.28 (+0.17) | 0.14 (0.0) | 0.89 (0.0) | 204 | 15.06 | 0 | 0.0 | 1 | 0.07 | 1355 | 47.6 | 46.5 | 49.35 | 46.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 44.11 (-0.08) | 0.14 (0.0) | 0.89 (0.0) | -122 | -14.79 | 0 | 0.0 | 2 | 0.24 | 825 | 46.0 | 47.5 | 47.75 | 46.0 |
| 2023-08-09 | 44.19 (-0.06) | 0.14 (0.0) | 0.89 (0.0) | -77 | -24.76 | 0 | 0.0 | 1 | 0.32 | 311 | 47.35 | 47.9 | 47.9 | 47.2 |
| 2023-08-08 | 44.25 (-0.01) | 0.14 (0.0) | 0.89 (0.0) | 10 | 2.63 | 0 | 0.0 | 1 | 0.26 | 380 | 47.9 | 48.15 | 48.15 | 47.35 |
| 2023-08-07 | 44.26 (+0.03) | 0.14 (0.0) | 0.89 (0.0) | 45 | 10.74 | 0 | 0.0 | 1 | 0.24 | 419 | 47.65 | 47.5 | 47.65 | 46.55 |
| 2023-08-04 | 44.23 (+0.12) | 0.14 (0.0) | 0.89 (0.0) | 159 | 30.11 | 0 | 0.0 | 1 | 0.19 | 528 | 47.15 | 46.3 | 47.35 | 45.55 |
| 2023-08-02 | 44.11 (-0.07) | 0.14 (0.0) | 0.89 (0.0) | -96 | -9.49 | 0 | 0.0 | 0 | 0.0 | 1012 | 46.4 | 47.5 | 47.7 | 46.25 |
| 2023-08-01 | 44.18 (-0.05) | 0.14 (0.0) | 0.89 (+0.01) | -65 | -14.48 | 0 | 0.0 | 1 | 0.22 | 449 | 47.45 | 48.1 | 48.25 | 47.45 |
| 2023-07-31 | 44.23 (-0.06) | 0.14 (0.0) | 0.88 (0.0) | -78 | -11.14 | 0 | 0.0 | 2 | 0.29 | 700 | 47.95 | 48.95 | 48.95 | 47.8 |
| 2023-07-28 | 44.29 (-0.08) | 0.14 (0.0) | 0.88 (0.0) | -116 | -22.26 | 0 | 0.0 | 1 | 0.19 | 521 | 48.4 | 48.3 | 48.8 | 48.0 |
| 2023-07-27 | 44.37 (+0.17) | 0.14 (0.0) | 0.88 (0.0) | 202 | 15.34 | 0 | 0.0 | 1 | 0.08 | 1317 | 48.8 | 47.55 | 49.4 | 47.55 |
| 2023-07-26 | 44.2 (-0.05) | 0.14 (0.0) | 0.88 (0.0) | -90 | -14.49 | 0 | 0.0 | 1 | 0.16 | 621 | 46.8 | 47.55 | 47.55 | 46.7 |
| 2023-07-25 | 44.25 (+0.15) | 0.14 (0.0) | 0.88 (0.0) | 197 | 32.03 | 0 | 0.0 | 1 | 0.16 | 615 | 47.5 | 46.85 | 47.85 | 46.3 |
| 2023-07-24 | 44.1 (-0.19) | 0.14 (0.0) | 0.88 (+0.01) | -264 | -22.47 | 0 | 0.0 | 17 | 1.45 | 1175 | 46.55 | 48.0 | 48.0 | 46.5 |
| 2023-07-21 | 44.29 (+0.09) | 0.14 (0.0) | 0.87 (0.0) | 112 | 20.48 | 0 | 0.0 | 1 | 0.18 | 547 | 47.7 | 47.85 | 48.1 | 47.25 |
| 2023-07-20 | 44.2 (+0.05) | 0.14 (0.0) | 0.87 (0.0) | 62 | 12.02 | 0 | 0.0 | 1 | 0.19 | 516 | 48.0 | 47.85 | 48.2 | 47.65 |
| 2023-07-19 | 44.15 (-0.09) | 0.14 (0.0) | 0.87 (+0.01) | -124 | -13.81 | 0 | 0.0 | 2 | 0.22 | 898 | 47.85 | 48.35 | 49.0 | 47.85 |
| 2023-07-18 | 44.24 (-0.19) | 0.14 (0.0) | 0.86 (0.0) | -271 | -21.56 | 0 | 0.0 | 1 | 0.08 | 1257 | 48.35 | 49.95 | 49.95 | 48.3 |
| 2023-07-17 | 44.43 (+0.04) | 0.14 (0.0) | 0.86 (0.0) | 53 | 3.75 | 0 | 0.0 | 2 | 0.14 | 1414 | 49.2 | 47.4 | 49.25 | 46.8 |
| 2023-07-14 | 44.39 (-0.01) | 0.14 (0.0) | 0.86 (0.0) | -20 | -1.58 | 0 | 0.0 | 2 | 0.16 | 1269 | 47.15 | 47.15 | 47.7 | 46.9 |
| 2023-07-13 | 44.4 (-0.14) | 0.14 (0.0) | 0.86 (0.0) | -204 | -15.2 | 0 | 0.0 | 1 | 0.07 | 1342 | 47.25 | 48.15 | 48.7 | 47.25 |
| 2023-07-12 | 44.54 (+0.09) | 0.14 (0.0) | 0.86 (+0.01) | 108 | 2.68 | 0 | 0.0 | 12 | 0.3 | 4028 | 47.25 | 48.9 | 48.9 | 46.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 44.45 (-0.13) | 0.14 (0.0) | 0.85 (0.0) | -416 | -12.16 | 0 | 0.0 | 2 | 0.06 | 3421 | 48.95 | 49.7 | 50.4 | 48.9 |
| 2023-07-10 | 44.58 (-0.03) | 0.14 (0.0) | 0.85 (0.0) | -63 | -4.42 | 0 | 0.0 | 2 | 0.14 | 1426 | 51.0 | 51.9 | 52.1 | 50.6 |
| 2023-07-07 | 44.61 (+0.03) | 0.14 (0.0) | 0.85 (-0.03) | 29 | 2.46 | 0 | 0.0 | -39 | -3.31 | 1180 | 51.8 | 51.2 | 51.8 | 50.4 |
| 2023-07-06 | 44.58 (-0.13) | 0.14 (-0.1) | 0.88 (0.0) | -153 | -7.2 | -137 | -6.44 | 1 | 0.05 | 2126 | 51.2 | 53.0 | 53.0 | 51.2 |
| 2023-07-05 | 44.71 (-0.05) | 0.24 (0.0) | 0.88 (-0.08) | -66 | -4.14 | 0 | 0.0 | -112 | -7.02 | 1596 | 52.5 | 53.7 | 53.7 | 52.5 |
| 2023-07-04 | 44.76 (+0.04) | 0.24 (0.0) | 0.96 (-0.03) | 94 | 6.46 | 0 | 0.0 | -38 | -2.61 | 1456 | 53.4 | 54.0 | 54.0 | 52.8 |
| 2023-07-03 | 44.72 (+0.27) | 0.24 (0.0) | 0.99 (0.0) | 345 | 29.77 | 0 | 0.0 | -1 | -0.09 | 1159 | 53.2 | 52.7 | 53.4 | 52.6 |
| 2023-06-30 | 44.45 (+0.07) | 0.24 (0.0) | 0.99 (-0.06) | 88 | 5.1 | 0 | 0.0 | -74 | -4.29 | 1726 | 52.3 | 52.4 | 52.4 | 51.1 |
| 2023-06-29 | 44.38 (+0.02) | 0.24 (0.0) | 1.05 (0.0) | 20 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1030 | 52.3 | 53.1 | 53.2 | 52.1 |
| 2023-06-28 | 44.36 (-0.05) | 0.24 (0.0) | 1.05 (0.0) | -101 | -17.69 | 0 | 0.0 | 0 | 0.0 | 571 | 52.7 | 53.1 | 53.5 | 52.5 |
| 2023-06-27 | 44.41 (-0.02) | 0.24 (0.0) | 1.05 (+0.01) | -122 | -6.5 | 0 | 0.0 | 10 | 0.53 | 1876 | 52.3 | 52.0 | 54.4 | 51.8 |
| 2023-06-26 | 44.43 (-0.07) | 0.24 (0.0) | 1.04 (0.0) | -187 | -14.27 | 0 | 0.0 | 1 | 0.08 | 1310 | 52.4 | 53.1 | 53.2 | 52.3 |
| 2023-06-21 | 44.5 (+0.01) | 0.24 (0.0) | 1.04 (0.0) | -39 | -2.83 | 0 | 0.0 | 1 | 0.07 | 1376 | 53.4 | 54.3 | 54.4 | 53.4 |
| 2023-06-20 | 44.49 (-0.02) | 0.24 (0.0) | 1.04 (0.0) | -157 | -8.26 | 0 | 0.0 | 1 | 0.05 | 1900 | 54.1 | 54.4 | 55.1 | 54.1 |
| 2023-06-19 | 44.51 (-0.06) | 0.24 (0.0) | 1.04 (0.0) | -41 | -2.03 | 0 | 0.0 | 1 | 0.05 | 2018 | 54.4 | 55.7 | 56.0 | 54.4 |
| 2023-06-16 | 44.57 (-0.4) | 0.24 (0.0) | 1.04 (0.0) | -526 | -13.49 | 0 | 0.0 | 0 | 0.0 | 3898 | 55.6 | 56.9 | 57.5 | 55.6 |
| 2023-06-15 | 44.97 (-0.2) | 0.24 (0.0) | 1.04 (0.0) | -247 | -7.5 | 0 | 0.0 | 0 | 0.0 | 3295 | 56.4 | 56.1 | 56.4 | 54.7 |
| 2023-06-14 | 45.17 (+0.2) | 0.24 (0.0) | 1.04 (-0.03) | 316 | 13.47 | 0 | 0.0 | -40 | -1.71 | 2346 | 55.6 | 55.3 | 56.4 | 55.3 |
| 2023-06-13 | 44.97 (+0.35) | 0.24 (0.0) | 1.07 (0.0) | 469 | 11.88 | 0 | 0.0 | 0 | 0.0 | 3947 | 55.5 | 55.3 | 56.4 | 54.8 |
| 2023-06-12 | 44.62 (-0.33) | 0.24 (0.0) | 1.07 (0.0) | -493 | -8.24 | 0 | 0.0 | 1 | 0.02 | 5983 | 56.0 | 56.4 | 56.8 | 55.5 |
| 2023-06-09 | 44.95 (+0.28) | 0.24 (0.0) | 1.07 (0.0) | 413 | 21.57 | 0 | 0.0 | -1 | -0.05 | 1915 | 54.4 | 54.1 | 54.8 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 44.67 (-0.64) | 0.24 (0.0) | 1.07 (0.0) | -797 | -19.49 | 0 | 0.0 | 3 | 0.07 | 4090 | 53.0 | 55.2 | 56.0 | 53.0 |
| 2023-06-07 | 45.31 (-0.09) | 0.24 (0.0) | 1.07 (+0.08) | -93 | -6.63 | 0 | 0.0 | 95 | 6.78 | 1402 | 54.8 | 54.9 | 55.5 | 54.6 |
| 2023-06-06 | 45.4 (-0.43) | 0.24 (0.0) | 0.99 (0.0) | -478 | -17.63 | 0 | 0.0 | -1 | -0.04 | 2712 | 54.6 | 55.8 | 55.9 | 54.6 |
| 2023-06-05 | 45.83 (+0.32) | 0.24 (0.0) | 0.99 (+0.04) | 359 | 4.32 | 0 | 0.0 | 52 | 0.63 | 8311 | 55.3 | 56.1 | 56.4 | 54.4 |
| 2023-06-02 | 45.51 (+0.1) | 0.24 (0.0) | 0.95 (-0.04) | 155 | 5.94 | 0 | 0.0 | -45 | -1.72 | 2611 | 52.8 | 54.4 | 54.5 | 52.8 |
| 2023-06-01 | 45.41 (+0.41) | 0.24 (0.0) | 0.99 (-0.02) | 362 | 13.26 | 0 | 0.0 | -24 | -0.88 | 2729 | 54.4 | 52.8 | 55.2 | 52.4 |
| 2023-05-31 | 45.0 (+0.12) | 0.24 (0.0) | 1.01 (+0.01) | 137 | 7.05 | 0 | 0.0 | 2 | 0.1 | 1944 | 52.7 | 51.9 | 53.7 | 51.3 |
| 2023-05-30 | 44.88 (-0.27) | 0.24 (0.0) | 1.0 (0.0) | -332 | -24.16 | 0 | 0.0 | 2 | 0.15 | 1374 | 51.3 | 52.5 | 52.7 | 51.2 |
| 2023-05-29 | 45.15 (+0.11) | 0.24 (0.0) | 1.0 (0.0) | 129 | 6.37 | 0 | 0.0 | 2 | 0.1 | 2026 | 52.2 | 51.2 | 53.1 | 51.0 |
| 2023-05-26 | 45.04 (+0.02) | 0.24 (0.0) | 1.0 (0.0) | 135 | 9.76 | 0 | 0.0 | 1 | 0.07 | 1383 | 52.6 | 53.3 | 53.6 | 52.5 |
| 2023-05-25 | 45.02 (-0.05) | 0.24 (0.0) | 1.0 (+0.01) | -83 | -3.96 | 0 | 0.0 | 11 | 0.53 | 2094 | 53.3 | 54.7 | 54.9 | 52.9 |
| 2023-05-24 | 45.07 (+0.04) | 0.24 (+0.02) | 0.99 (0.0) | -104 | -4.07 | 30 | 1.17 | 1 | 0.04 | 2555 | 54.7 | 54.8 | 56.4 | 54.3 |
| 2023-05-23 | 45.03 (-0.09) | 0.22 (0.0) | 0.99 (+0.01) | -142 | -2.27 | 0 | 0.0 | 12 | 0.19 | 6248 | 55.1 | 55.4 | 56.9 | 54.5 |
| 2023-05-22 | 45.12 (+0.35) | 0.22 (0.0) | 0.98 (-0.01) | 440 | 13.84 | 0 | 0.0 | -8 | -0.25 | 3180 | 54.8 | 53.5 | 55.0 | 53.0 |
| 2023-05-19 | 44.77 (-0.08) | 0.22 (0.0) | 0.99 (0.0) | -108 | -8.72 | 0 | 0.0 | 2 | 0.16 | 1239 | 52.5 | 53.5 | 53.9 | 52.4 |
| 2023-05-18 | 44.85 (-0.27) | 0.22 (0.0) | 0.99 (0.0) | -408 | -11.83 | 0 | 0.0 | 2 | 0.06 | 3449 | 53.1 | 54.2 | 55.1 | 53.0 |
| 2023-05-17 | 45.12 (+0.09) | 0.22 (0.0) | 0.99 (+0.02) | 100 | 3.59 | 0 | 0.0 | 26 | 0.93 | 2789 | 53.8 | 51.4 | 54.5 | 51.4 |
| 2023-05-16 | 45.03 (+0.02) | 0.22 (0.0) | 0.97 (+0.01) | 32 | 5.42 | 0 | 0.0 | 2 | 0.34 | 590 | 51.4 | 51.1 | 51.9 | 51.1 |
| 2023-05-15 | 45.01 (-0.16) | 0.22 (0.0) | 0.96 (0.0) | -235 | -20.85 | 0 | 0.0 | 3 | 0.27 | 1127 | 50.8 | 51.2 | 52.3 | 50.8 |
| 2023-05-12 | 45.17 (-0.17) | 0.22 (0.0) | 0.96 (+0.01) | -195 | -14.67 | 0 | 0.0 | 12 | 0.9 | 1329 | 51.3 | 51.3 | 52.2 | 50.9 |
| 2023-05-11 | 45.34 (-0.04) | 0.22 (0.0) | 0.95 (+0.01) | -143 | -3.63 | 0 | 0.0 | 18 | 0.46 | 3935 | 51.2 | 51.8 | 53.2 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 45.38 (+0.29) | 0.22 (0.0) | 0.94 (0.0) | 378 | 39.58 | 0 | 0.0 | 2 | 0.21 | 955 | 50.7 | 50.5 | 51.3 | 50.4 |
| 2023-05-09 | 45.09 (-0.03) | 0.22 (0.0) | 0.94 (-0.05) | -57 | -5.13 | 0 | 0.0 | -66 | -5.94 | 1112 | 50.5 | 52.2 | 52.2 | 50.0 |
| 2023-05-08 | 45.12 (+0.01) | 0.22 (0.0) | 0.99 (0.0) | -20 | -3.62 | 0 | 0.0 | 3 | 0.54 | 553 | 51.4 | 51.7 | 52.0 | 51.2 |
| 2023-05-05 | 45.11 (-0.05) | 0.22 (0.0) | 0.99 (+0.01) | -176 | -24.65 | 0 | 0.0 | 5 | 0.7 | 714 | 51.4 | 52.3 | 52.3 | 51.4 |
| 2023-05-04 | 45.16 (-0.01) | 0.22 (0.0) | 0.98 (+0.01) | -20 | -2.72 | 0 | 0.0 | 23 | 3.12 | 736 | 51.8 | 51.8 | 52.2 | 51.5 |
| 2023-05-03 | 45.17 (-0.03) | 0.22 (0.0) | 0.97 (+0.01) | -75 | -4.91 | 0 | 0.0 | 3 | 0.2 | 1527 | 51.9 | 52.7 | 53.4 | 51.9 |
| 2023-05-02 | 45.2 (+0.12) | 0.22 (0.0) | 0.96 (0.0) | 142 | 17.64 | 0 | 0.0 | 8 | 0.99 | 805 | 52.5 | 52.3 | 52.7 | 51.9 |
| 2023-04-28 | 45.08 (-0.03) | 0.22 (0.0) | 0.96 (+0.02) | -84 | -8.81 | 0 | 0.0 | 18 | 1.89 | 953 | 52.3 | 52.4 | 52.9 | 52.1 |
| 2023-04-27 | 45.11 (-0.05) | 0.22 (+0.02) | 0.94 (-0.08) | -69 | -5.43 | 20 | 1.57 | -100 | -7.87 | 1271 | 51.6 | 51.0 | 52.2 | 50.5 |
| 2023-04-26 | 45.16 (0.0) | 0.2 (0.0) | 1.02 (-0.03) | -4 | -0.27 | 0 | 0.0 | -35 | -2.33 | 1503 | 51.2 | 50.8 | 52.0 | 50.4 |
| 2023-04-25 | 45.16 (-0.22) | 0.2 (0.0) | 1.05 (+0.04) | -225 | -8.04 | 0 | 0.0 | 51 | 1.82 | 2797 | 50.8 | 52.6 | 53.4 | 50.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 44.35 (-0.12) | 0.0 (0.0) | 0.68 (0.0) | 319 | 13.92 | 0 | 0.0 | -1 | -0.04 | 2292 | 37.0 | 38.9 | 39.4 | 36.5 |
| 2024-04-12 | 44.47 (+0.22) | 0.0 (0.0) | 0.68 (0.0) | 262 | 12.1 | 0 | 0.0 | 0 | 0.0 | 2165 | 39.1 | 38.75 | 40.4 | 38.55 |
| 2024-04-03 | 44.25 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | 38 | 4.7 | 0 | 0.0 | 1 | 0.12 | 808 | 38.1 | 38.65 | 39.3 | 37.9 |
| 2024-03-29 | 44.22 (-0.18) | 0.0 (0.0) | 0.68 (0.0) | 44 | 1.48 | 0 | 0.0 | 0 | 0.0 | 2973 | 38.45 | 38.9 | 39.5 | 38.0 |
| 2024-03-22 | 44.4 (-0.2) | 0.0 (0.0) | 0.68 (0.0) | 420 | 14.41 | 0 | 0.0 | 1 | 0.03 | 2915 | 38.1 | 37.2 | 38.6 | 36.55 |
| 2024-03-15 | 44.6 (+0.29) | 0.0 (0.0) | 0.68 (0.0) | 635 | 12.64 | 0 | 0.0 | 1 | 0.02 | 5025 | 37.4 | 40.15 | 40.35 | 36.9 |
| 2024-03-08 | 44.31 (+0.06) | 0.0 (0.0) | 0.68 (0.0) | -72 | -1.27 | 0 | 0.0 | 0 | 0.0 | 5657 | 39.9 | 43.05 | 43.7 | 38.9 |
| 2024-03-01 | 44.25 (-0.05) | 0.0 (0.0) | 0.68 (0.0) | -141 | -6.23 | 0 | 0.0 | 0 | 0.0 | 2265 | 42.5 | 42.25 | 43.15 | 41.9 |
| 2024-02-23 | 44.3 (-0.28) | 0.0 (0.0) | 0.68 (0.0) | 94 | 2.83 | 0 | 0.0 | 0 | 0.0 | 3318 | 42.25 | 44.3 | 44.6 | 42.1 |
| 2024-02-16 | 44.58 (+0.28) | 0.0 (0.0) | 0.68 (-0.03) | 336 | 11.92 | 0 | 0.0 | -35 | -1.24 | 2818 | 44.3 | 43.7 | 44.3 | 41.65 |
| 2024-02-05 | 44.3 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -56 | -13.3 | 0 | 0.0 | 0 | 0.0 | 421 | 44.3 | 44.4 | 44.4 | 43.8 |
| 2024-02-02 | 44.33 (0.0) | 0.0 (0.0) | 0.71 (-0.01) | -42 | -2.05 | 0 | 0.0 | -15 | -0.73 | 2049 | 44.4 | 43.55 | 44.95 | 43.3 |
| 2024-01-26 | 44.33 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | -302 | -8.38 | 0 | 0.0 | -1 | -0.03 | 3602 | 44.0 | 45.4 | 46.65 | 44.0 |
| 2024-01-19 | 44.25 (-0.29) | 0.0 (0.0) | 0.72 (0.0) | -727 | -26.81 | 0 | 0.0 | -6 | -0.22 | 2712 | 45.35 | 47.05 | 47.15 | 45.0 |
| 2024-01-12 | 44.54 (+0.09) | 0.0 (0.0) | 0.72 (-0.04) | -309 | -4.3 | 0 | 0.0 | -44 | -0.61 | 7184 | 46.85 | 47.8 | 48.65 | 44.9 |
| 2024-01-05 | 44.45 (-0.86) | 0.0 (0.0) | 0.76 (0.0) | -1139 | -22.53 | 0 | 0.0 | 0 | 0.0 | 5055 | 47.65 | 50.1 | 50.8 | 47.65 |
| 2023-12-29 | 45.31 (+1.19) | 0.0 (0.0) | 0.76 (+0.04) | 1742 | 22.21 | 0 | 0.0 | 50 | 0.64 | 7843 | 49.9 | 45.8 | 50.3 | 45.5 |
| 2023-12-22 | 44.12 (-0.28) | 0.0 (0.0) | 0.72 (0.0) | -839 | -16.07 | 0 | 0.0 | 0 | 0.0 | 5222 | 45.45 | 46.65 | 49.5 | 45.25 |
| 2023-12-15 | 44.4 (-0.16) | 0.0 (0.0) | 0.72 (0.0) | -62 | -3.53 | 0 | 0.0 | 0 | 0.0 | 1755 | 46.65 | 47.65 | 47.95 | 46.45 |
| 2023-12-08 | 44.56 (-0.57) | 0.0 (0.0) | 0.72 (0.0) | -726 | -10.16 | 0 | 0.0 | 0 | 0.0 | 7147 | 47.55 | 47.0 | 49.85 | 46.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 45.13 (+0.02) | 0.0 (-0.06) | 0.72 (0.0) | 272 | 17.82 | -80 | -5.24 | 0 | 0.0 | 1526 | 46.8 | 46.8 | 47.5 | 46.4 |
| 2023-11-24 | 45.11 (-0.08) | 0.06 (0.0) | 0.72 (0.0) | 226 | 10.3 | 0 | 0.0 | 0 | 0.0 | 2195 | 46.55 | 46.65 | 47.5 | 46.15 |
| 2023-11-17 | 45.19 (+0.11) | 0.06 (-0.08) | 0.72 (0.0) | 494 | 18.24 | -100 | -3.69 | 0 | 0.0 | 2709 | 45.9 | 46.3 | 47.15 | 44.35 |
| 2023-11-10 | 45.08 (+0.26) | 0.14 (0.0) | 0.72 (0.0) | 320 | 22.78 | 0 | 0.0 | 0 | 0.0 | 1405 | 46.0 | 44.0 | 46.3 | 44.0 |
| 2023-11-03 | 44.82 (+0.08) | 0.14 (0.0) | 0.72 (0.0) | -103 | -3.15 | 0 | 0.0 | 0 | 0.0 | 3269 | 43.65 | 46.15 | 46.75 | 41.5 |
| 2023-10-27 | 44.74 (-0.11) | 0.14 (0.0) | 0.72 (-0.18) | -326 | -8.42 | 0 | 0.0 | -240 | -6.2 | 3870 | 46.45 | 46.55 | 49.45 | 45.6 |
| 2023-10-20 | 44.85 (-0.21) | 0.14 (0.0) | 0.9 (0.0) | -140 | -5.11 | 0 | 0.0 | 0 | 0.0 | 2738 | 46.7 | 49.15 | 50.5 | 46.5 |
| 2023-10-13 | 45.06 (-0.09) | 0.14 (0.0) | 0.9 (0.0) | -214 | -5.88 | 0 | 0.0 | 2 | 0.05 | 3640 | 49.6 | 51.4 | 51.4 | 48.4 |
| 2023-10-06 | 45.15 (+0.02) | 0.14 (0.0) | 0.9 (0.0) | 290 | 5.86 | 0 | 0.0 | 0 | 0.0 | 4947 | 51.7 | 49.6 | 52.9 | 49.2 |
| 2023-09-28 | 45.13 (+0.03) | 0.14 (0.0) | 0.9 (0.0) | -40 | -2.6 | 0 | 0.0 | 2 | 0.13 | 1538 | 49.1 | 49.0 | 50.0 | 47.85 |
| 2023-09-22 | 45.1 (-0.22) | 0.14 (0.0) | 0.9 (0.0) | -281 | -8.57 | 0 | 0.0 | 2 | 0.06 | 3278 | 48.75 | 52.2 | 53.1 | 47.9 |
| 2023-09-15 | 45.32 (+0.15) | 0.14 (0.0) | 0.9 (0.0) | 28 | 0.24 | 0 | 0.0 | 0 | 0.0 | 11568 | 52.8 | 49.8 | 54.4 | 49.0 |
| 2023-09-08 | 45.17 (+0.45) | 0.14 (0.0) | 0.9 (0.0) | 551 | 12.18 | 0 | 0.0 | -5 | -0.11 | 4525 | 50.1 | 48.95 | 51.6 | 48.35 |
| 2023-09-01 | 44.72 (-0.05) | 0.14 (0.0) | 0.9 (0.0) | -7 | -0.25 | 0 | 0.0 | 1 | 0.04 | 2843 | 48.95 | 47.2 | 49.85 | 46.35 |
| 2023-08-25 | 44.77 (0.0) | 0.14 (0.0) | 0.9 (+0.01) | 1 | 0.03 | 0 | 0.0 | 11 | 0.37 | 2971 | 47.05 | 49.7 | 50.1 | 46.2 |
| 2023-08-18 | 44.77 (+0.49) | 0.14 (0.0) | 0.89 (0.0) | 724 | 10.72 | 0 | 0.0 | 3 | 0.04 | 6756 | 49.6 | 48.0 | 51.4 | 47.7 |
| 2023-08-11 | 44.28 (+0.05) | 0.14 (0.0) | 0.89 (0.0) | 60 | 1.82 | 0 | 0.0 | 6 | 0.18 | 3292 | 47.6 | 47.5 | 49.35 | 46.0 |
| 2023-08-04 | 44.23 (-0.06) | 0.14 (0.0) | 0.89 (+0.01) | -80 | -2.97 | 0 | 0.0 | 4 | 0.15 | 2691 | 47.15 | 48.95 | 48.95 | 45.55 |
| 2023-07-28 | 44.29 (0.0) | 0.14 (0.0) | 0.88 (+0.01) | -71 | -1.67 | 0 | 0.0 | 21 | 0.49 | 4252 | 48.4 | 48.0 | 49.4 | 46.3 |
| 2023-07-21 | 44.29 (-0.1) | 0.14 (0.0) | 0.87 (+0.01) | -168 | -3.63 | 0 | 0.0 | 7 | 0.15 | 4634 | 47.7 | 47.4 | 49.95 | 46.8 |
| 2023-07-14 | 44.39 (-0.22) | 0.14 (0.0) | 0.86 (+0.01) | -595 | -5.18 | 0 | 0.0 | 19 | 0.17 | 11488 | 47.15 | 51.9 | 52.1 | 46.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 44.61 (+0.16) | 0.14 (-0.1) | 0.85 (-0.14) | 249 | 3.31 | -137 | -1.82 | -189 | -2.51 | 7520 | 51.8 | 52.7 | 54.0 | 50.4 |
| 2023-06-30 | 44.45 (-0.05) | 0.24 (0.0) | 0.99 (-0.05) | -302 | -4.64 | 0 | 0.0 | -63 | -0.97 | 6515 | 52.3 | 53.1 | 54.4 | 51.1 |
| 2023-06-21 | 44.5 (-0.07) | 0.24 (0.0) | 1.04 (0.0) | -237 | -4.48 | 0 | 0.0 | 3 | 0.06 | 5296 | 53.4 | 55.7 | 56.0 | 53.4 |
| 2023-06-16 | 44.57 (-0.38) | 0.24 (0.0) | 1.04 (-0.03) | -481 | -2.47 | 0 | 0.0 | -39 | -0.2 | 19471 | 55.6 | 56.4 | 57.5 | 54.7 |
| 2023-06-09 | 44.95 (-0.56) | 0.24 (0.0) | 1.07 (+0.12) | -596 | -3.23 | 0 | 0.0 | 148 | 0.8 | 18433 | 54.4 | 56.1 | 56.4 | 53.0 |
| 2023-06-02 | 45.51 (+0.47) | 0.24 (0.0) | 0.95 (-0.05) | 451 | 4.22 | 0 | 0.0 | -63 | -0.59 | 10686 | 52.8 | 51.2 | 55.2 | 51.0 |
| 2023-05-26 | 45.04 (+0.27) | 0.24 (+0.02) | 1.0 (+0.01) | 246 | 1.59 | 30 | 0.19 | 17 | 0.11 | 15463 | 52.6 | 53.5 | 56.9 | 52.5 |
| 2023-05-19 | 44.77 (-0.4) | 0.22 (0.0) | 0.99 (+0.03) | -619 | -6.73 | 0 | 0.0 | 35 | 0.38 | 9197 | 52.5 | 51.2 | 55.1 | 50.8 |
| 2023-05-12 | 45.17 (+0.06) | 0.22 (0.0) | 0.96 (-0.03) | -37 | -0.47 | 0 | 0.0 | -31 | -0.39 | 7886 | 51.3 | 51.7 | 53.2 | 50.0 |
| 2023-05-05 | 45.11 (+0.03) | 0.22 (0.0) | 0.99 (+0.03) | -129 | -3.41 | 0 | 0.0 | 39 | 1.03 | 3784 | 51.4 | 52.3 | 53.4 | 51.4 |
| 2023-04-28 | 45.08 (-0.08) | 0.22 (+0.02) | 0.96 (-0.02) | -141 | -1.66 | 20 | 0.24 | -34 | -0.4 | 8504 | 52.3 | 51.3 | 53.4 | 50.2 |
| 2023-04-21 | 45.16 (+0.52) | 0.2 (0.0) | 0.98 (-0.62) | 48 | 0.28 | 0 | 0.0 | -812 | -4.82 | 16847 | 50.3 | 56.1 | 56.8 | 50.3 |
| 2023-04-14 | 44.64 (+0.58) | 0.2 (+0.1) | 1.6 (+0.29) | -1183 | -3.82 | 130 | 0.42 | 385 | 1.24 | 30959 | 56.1 | 58.2 | 58.6 | 54.0 |
| 2023-04-07 | 44.06 (-0.69) | 0.1 (0.0) | 1.31 (+0.23) | -988 | -12.28 | 0 | 0.0 | 300 | 3.73 | 8044 | 59.6 | 60.8 | 62.3 | 59.3 |
| 2023-03-31 | 44.75 (-0.07) | 0.1 (0.0) | 1.08 (+0.19) | 17 | 0.1 | 0 | 0.0 | 246 | 1.48 | 16578 | 60.5 | 60.3 | 61.3 | 57.1 |
| 2023-03-24 | 44.82 (-0.58) | 0.1 (0.0) | 0.89 (-0.01) | -296 | -0.41 | 0 | 0.0 | -13 | -0.02 | 71670 | 59.8 | 56.5 | 64.3 | 56.2 |
| 2023-03-17 | 45.4 (+0.95) | 0.1 (+0.1) | 0.9 (+0.14) | 1501 | 1.51 | 137 | 0.14 | 190 | 0.19 | 99349 | 56.7 | 57.0 | 61.7 | 54.4 |
| 2023-03-10 | 44.45 (-2.61) | 0.0 (0.0) | 0.76 (-0.06) | -3998 | -11.9 | 0 | 0.0 | -79 | -0.24 | 33602 | 54.0 | 57.9 | 58.0 | 52.1 |
| 2023-03-03 | 47.06 (+2.42) | 0.0 (0.0) | 0.82 (+0.06) | 3079 | 15.8 | 0 | 0.0 | 75 | 0.38 | 19484 | 57.1 | 53.9 | 58.4 | 53.9 |
| 2023-02-24 | 44.64 (-0.73) | 0.0 (0.0) | 0.76 (-0.01) | -1013 | -4.63 | 0 | 0.0 | -15 | -0.07 | 21897 | 53.9 | 54.1 | 56.6 | 51.8 |
| 2023-02-17 | 45.37 (+0.85) | 0.0 (0.0) | 0.77 (+0.04) | 650 | 3.8 | 0 | 0.0 | 58 | 0.34 | 17123 | 54.3 | 51.0 | 54.7 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 44.52 (-1.6) | 0.0 (-0.1) | 0.73 (+0.02) | -1688 | -3.49 | -229 | -0.47 | 24 | 0.05 | 48431 | 51.3 | 51.1 | 58.8 | 50.6 |
| 2023-02-03 | 46.12 (+2.49) | 0.1 (0.0) | 0.71 (+0.01) | 3754 | 14.21 | 0 | 0.0 | 10 | 0.04 | 26427 | 51.4 | 49.0 | 54.8 | 48.2 |
| 2023-01-17 | 43.63 (+0.03) | 0.1 (0.0) | 0.7 (0.0) | 83 | 5.64 | 0 | 0.0 | 3 | 0.2 | 1471 | 47.75 | 46.7 | 48.65 | 46.7 |
| 2023-01-13 | 43.6 (+0.11) | 0.1 (0.0) | 0.7 (+0.01) | -260 | -2.81 | 0 | 0.0 | 14 | 0.15 | 9251 | 46.8 | 48.35 | 49.3 | 46.7 |
| 2023-01-06 | 43.49 (-0.58) | 0.1 (0.0) | 0.69 (+0.01) | -925 | -6.55 | 0 | 0.0 | 11 | 0.08 | 14132 | 48.35 | 48.95 | 51.0 | 48.05 |
| 2022-12-30 | 44.07 (+0.41) | 0.1 (0.0) | 0.68 (0.0) | 355 | 2.67 | 0 | 0.0 | -2 | -0.02 | 13312 | 49.25 | 49.5 | 51.1 | 45.7 |
| 2022-12-23 | 43.66 (-4.62) | 0.1 (+0.1) | 0.68 (0.0) | -6380 | -12.94 | 127 | 0.26 | 0 | 0.0 | 49304 | 49.0 | 54.0 | 55.0 | 46.1 |
| 2022-12-16 | 48.28 (+1.3) | 0.0 (0.0) | 0.68 (0.0) | 1409 | 4.2 | 0 | 0.0 | 0 | 0.0 | 33522 | 53.6 | 48.15 | 54.8 | 47.4 |
| 2022-12-09 | 46.98 (-0.33) | 0.0 (0.0) | 0.68 (0.0) | -580 | -4.73 | 0 | 0.0 | 0 | 0.0 | 12269 | 48.15 | 48.75 | 49.55 | 45.45 |
| 2022-12-02 | 47.31 (+0.82) | 0.0 (0.0) | 0.68 (0.0) | 987 | 5.5 | 0 | 0.0 | 0 | 0.0 | 17941 | 48.75 | 43.95 | 49.45 | 42.95 |
| 2022-11-25 | 46.49 (-0.24) | 0.0 (0.0) | 0.68 (-0.01) | -319 | -6.57 | 0 | 0.0 | -13 | -0.27 | 4853 | 43.6 | 45.0 | 45.2 | 43.05 |
| 2022-11-18 | 46.73 (+0.56) | 0.0 (0.0) | 0.69 (-0.04) | 707 | 7.69 | 0 | 0.0 | -55 | -0.6 | 9188 | 44.75 | 41.5 | 46.4 | 41.05 |
| 2022-11-11 | 46.17 (-0.97) | 0.0 (0.0) | 0.73 (-0.23) | -1594 | -11.21 | 0 | 0.0 | -297 | -2.09 | 14214 | 42.15 | 41.75 | 45.75 | 41.5 |
| 2022-11-04 | 47.14 (+0.17) | 0.0 (0.0) | 0.96 (0.0) | 181 | 7.9 | 0 | 0.0 | 0 | 0.0 | 2290 | 41.6 | 40.05 | 42.0 | 39.95 |
| 2022-10-28 | 46.97 (-3.15) | 0.0 (0.0) | 0.96 (+0.82) | 1009 | 12.25 | 0 | 0.0 | 1107 | 13.44 | 8236 | 39.95 | 42.35 | 42.55 | 37.5 |
| 2022-10-21 | 50.12 (-0.05) | 0.0 (0.0) | 0.14 (+0.05) | -87 | -2.55 | 0 | 0.0 | 52 | 1.52 | 3418 | 42.0 | 42.5 | 44.3 | 41.9 |
| 2022-10-14 | 50.17 (-0.34) | 0.0 (0.0) | 0.09 (+0.04) | -415 | -8.77 | 0 | 0.0 | 38 | 0.8 | 4730 | 43.0 | 44.25 | 44.65 | 42.15 |
| 2022-10-07 | 50.51 (-0.51) | 0.0 (0.0) | 0.05 (0.0) | -537 | -7.72 | 0 | 0.0 | 9 | 0.13 | 6953 | 46.15 | 46.85 | 47.5 | 44.7 |
| 2022-09-30 | 51.02 (+0.42) | 0.0 (0.0) | 0.05 (+0.05) | 252 | 1.32 | 0 | 0.0 | 50 | 0.26 | 19053 | 47.3 | 50.2 | 50.8 | 43.2 |
| 2022-09-23 | 50.6 (-1.08) | 0.0 (0.0) | 0.0 (0.0) | -1573 | -3.94 | 0 | 0.0 | -256 | -0.64 | 39923 | 51.1 | 49.85 | 53.5 | 47.7 |
| 2022-09-16 | 51.68 (-0.02) | 0.0 (0.0) | 0.0 (-0.1) | -73 | -1.47 | 0 | 0.0 | -296 | -5.97 | 4954 | 49.45 | 47.6 | 49.85 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 51.7 (+0.36) | 0.0 (0.0) | 0.1 (0.0) | 401 | 10.96 | 0 | 0.0 | 0 | 0.0 | 3659 | 47.2 | 49.35 | 49.35 | 45.85 |
| 2022-09-02 | 51.34 (+0.26) | 0.0 (0.0) | 0.1 (+0.1) | 250 | 3.49 | 0 | 0.0 | 105 | 1.46 | 7173 | 49.35 | 48.4 | 50.8 | 48.15 |
| 2022-08-26 | 51.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 464 | 4.51 | 0 | 0.0 | -350 | -3.41 | 10279 | 49.85 | 48.4 | 51.0 | 48.4 |
| 2022-08-19 | 51.06 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 215 | 2.86 | 0 | 0.0 | -139 | -1.85 | 7505 | 48.4 | 46.5 | 49.0 | 45.2 |
| 2022-08-12 | 50.74 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -255 | -4.19 | 0 | 0.0 | -66 | -1.08 | 6086 | 46.05 | 43.9 | 49.25 | 43.5 |
| 2022-08-05 | 50.93 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -221 | -9.22 | 0 | 0.0 | -5 | -0.21 | 2396 | 44.5 | 46.5 | 46.5 | 41.05 |
| 2022-07-29 | 51.12 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 141 | 3.95 | 0 | 0.0 | -32 | -0.9 | 3567 | 46.5 | 45.1 | 47.15 | 41.9 |
| 2022-07-22 | 50.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -55 | -1.23 | 0 | 0.0 | -113 | -2.53 | 4472 | 45.05 | 45.4 | 46.6 | 44.7 |
| 2022-07-15 | 50.99 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -653 | -9.98 | 0 | 0.0 | -139 | -2.12 | 6545 | 45.4 | 44.45 | 46.95 | 40.65 |
| 2022-07-08 | 51.59 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 129 | 8.0 | 0 | 0.0 | -38 | -2.36 | 1612 | 43.05 | 40.0 | 43.35 | 38.4 |
| 2022-07-01 | 51.47 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 100 | 11.05 | 0 | 0.0 | -9 | -0.99 | 905 | 39.8 | 37.05 | 42.35 | 37.05 |
| 2022-06-24 | 51.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 36.8 | 38.0 | 38.0 | 35.8 |
| 2022-06-17 | 51.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 59 | 14.18 | 0 | 0.0 | -11 | -2.64 | 416 | 38.3 | 40.4 | 41.3 | 37.95 |
| 2022-06-10 | 51.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 59 | 17.56 | 0 | 0.0 | -24 | -7.14 | 336 | 40.45 | 40.5 | 40.65 | 39.75 |
| 2022-06-02 | 51.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 88 | 15.8 | 0 | 0.0 | -53 | -9.52 | 557 | 39.95 | 38.0 | 40.8 | 37.65 |
| 2022-05-27 | 51.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.69 | 0 | 0.0 | -13 | -5.56 | 234 | 37.4 | 38.3 | 38.45 | 36.7 |
| 2022-05-20 | 51.24 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 172 | 26.5 | 0 | 0.0 | -39 | -6.01 | 649 | 37.6 | 36.0 | 38.95 | 36.0 |
| 2022-05-13 | 51.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -4.76 | 0 | 0.0 | -12 | -1.79 | 672 | 35.5 | 36.45 | 36.85 | 34.0 |
| 2022-05-06 | 51.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.98 | 0 | 0.0 | -5 | -1.22 | 410 | 36.45 | 37.7 | 37.7 | 36.4 |
| 2022-04-29 | 51.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1151 | 37.7 | 39.4 | 39.55 | 36.2 |
| 2022-04-22 | 51.14 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -262 | -23.67 | 0 | 0.0 | 0 | 0.0 | 1107 | 39.95 | 40.05 | 40.45 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 51.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.5 | 0 | 0.0 | 0 | 0.0 | 972 | 40.25 | 40.9 | 41.7 | 39.9 |
| 2022-04-08 | 51.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | -7.0 | 0 | 0.0 | 0 | 0.0 | 514 | 40.6 | 41.9 | 41.9 | 40.15 |
| 2022-04-01 | 51.33 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -287 | -36.61 | 0 | 0.0 | 0 | 0.0 | 784 | 41.95 | 41.65 | 43.35 | 41.3 |
| 2022-03-25 | 51.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.72 | 0 | 0.0 | -5 | -0.91 | 552 | 41.7 | 41.95 | 42.6 | 41.25 |
| 2022-03-18 | 51.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.16 | 0 | 0.0 | -119 | -13.81 | 862 | 41.85 | 41.25 | 42.2 | 40.5 |
| 2022-03-11 | 51.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -119 | -8.24 | 0 | 0.0 | -65 | -4.5 | 1444 | 41.25 | 44.15 | 44.7 | 40.1 |
| 2022-03-04 | 51.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | -4.23 | 0 | 0.0 | 0 | 0.0 | 732 | 44.15 | 44.5 | 45.1 | 44.05 |
| 2022-02-25 | 51.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -182 | -9.59 | 0 | 0.0 | -7 | -0.37 | 1897 | 43.95 | 45.95 | 46.9 | 43.8 |
| 2022-02-18 | 51.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -195 | -13.34 | 0 | 0.0 | -5 | -0.34 | 1462 | 45.5 | 45.95 | 46.8 | 45.3 |
| 2022-02-11 | 51.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -49 | -2.95 | 0 | 0.0 | -15 | -0.9 | 1659 | 45.95 | 45.8 | 47.7 | 45.55 |
| 2022-01-26 | 51.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | -5.55 | 0 | 0.0 | 0 | 0.0 | 1369 | 45.55 | 46.1 | 46.1 | 45.1 |
| 2022-01-21 | 51.7 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -178 | -4.47 | 0 | 0.0 | 0 | 0.0 | 3984 | 46.1 | 47.8 | 49.45 | 46.1 |
| 2022-01-14 | 51.84 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -258 | -1.16 | 0 | 0.0 | -441 | -1.98 | 22301 | 47.65 | 46.8 | 53.1 | 46.2 |
| 2022-01-07 | 52.0 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 69 | 3.65 | 0 | 0.0 | -26 | -1.37 | 1891 | 46.3 | 46.25 | 47.2 | 45.5 |
| 2021-12-30 | 51.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -3.33 | 0 | 0.0 | -13 | -1.31 | 991 | 46.0 | 46.55 | 47.05 | 45.8 |
| 2021-12-24 | 51.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.14 | 0 | 0.0 | -28 | -3.15 | 889 | 46.35 | 46.65 | 47.5 | 45.95 |
| 2021-12-17 | 51.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -133 | -7.06 | 0 | 0.0 | -68 | -3.61 | 1885 | 46.15 | 48.2 | 48.5 | 46.0 |
| 2021-12-10 | 51.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.41 | 0 | 0.0 | -5 | -0.48 | 1036 | 45.95 | 46.15 | 47.5 | 45.85 |
| 2021-12-03 | 51.88 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 75 | 5.15 | 0 | 0.0 | 0 | 0.0 | 1456 | 46.65 | 46.5 | 48.7 | 46.15 |
| 2021-11-26 | 51.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 58 | 1.21 | 0 | 0.0 | -40 | -0.84 | 4788 | 48.2 | 47.95 | 50.7 | 47.3 |
| 2021-11-19 | 51.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.47 | 0 | 0.0 | -5 | -0.2 | 2448 | 47.3 | 45.25 | 48.8 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 51.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1930 | 45.25 | 47.8 | 48.0 | 45.0 |
| 2021-11-05 | 51.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.88 | 0 | 0.0 | -134 | -3.37 | 3974 | 48.1 | 49.55 | 50.9 | 47.8 |
| 2021-10-29 | 51.77 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 98 | 2.61 | 0 | 0.0 | -171 | -4.56 | 3751 | 48.55 | 46.0 | 49.75 | 44.9 |
| 2021-10-22 | 51.68 (+0.02) | 0.0 (0.0) | 0.01 (-0.03) | 24 | 1.13 | 0 | 0.0 | -26 | -1.23 | 2117 | 45.7 | 45.0 | 47.2 | 44.0 |
| 2021-10-15 | 51.66 (-0.56) | 0.0 (0.0) | 0.04 (+0.01) | -612 | -22.69 | 0 | 0.0 | 3 | 0.11 | 2697 | 44.6 | 47.9 | 48.5 | 43.85 |
| 2021-10-08 | 52.22 (-0.18) | 0.0 (0.0) | 0.03 (-0.14) | -196 | -2.11 | 0 | 0.0 | -153 | -1.65 | 9294 | 48.95 | 47.5 | 49.85 | 43.3 |
| 2021-10-01 | 52.4 (-6.92) | 0.0 (0.0) | 0.17 (+0.06) | 51 | 0.34 | 0 | 0.0 | 106 | 0.71 | 14932 | 46.35 | 52.5 | 59.4 | 46.35 |
| 2021-09-24 | 59.32 (+0.7) | 0.0 (0.0) | 0.11 (+0.03) | 535 | 15.1 | 0 | 0.0 | 27 | 0.76 | 3543 | 51.7 | 43.65 | 51.7 | 42.1 |
| 2021-09-17 | 58.62 (-0.13) | 0.0 (0.0) | 0.08 (+0.08) | -94 | -2.03 | 0 | 0.0 | 58 | 1.25 | 4633 | 46.5 | 45.6 | 51.9 | 44.05 |
| 2021-09-10 | 58.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1744 | 45.6 | 47.1 | 47.1 | 43.45 |
| 2021-09-03 | 58.73 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -66 | -12.11 | 0 | 0.0 | 0 | 0.0 | 545 | 47.1 | 49.95 | 49.95 | 47.0 |
| 2021-08-27 | 58.82 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -65 | -5.97 | 0 | 0.0 | 0 | 0.0 | 1089 | 49.15 | 49.0 | 51.0 | 48.65 |
| 2021-08-20 | 58.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.92 | 0 | 0.0 | 0 | 0.0 | 977 | 49.0 | 52.6 | 52.6 | 45.2 |
| 2021-08-13 | 58.89 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1398 | 52.6 | 57.4 | 57.8 | 52.1 |
| 2021-08-06 | 58.83 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 265 | 8.84 | 0 | 0.0 | 0 | 0.0 | 2997 | 59.3 | 53.0 | 60.5 | 51.0 |
| 2021-07-30 | 58.49 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 111 | 5.82 | 0 | 0.0 | 0 | 0.0 | 1908 | 52.8 | 48.3 | 54.6 | 47.3 |
| 2021-07-23 | 58.34 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 93 | 11.65 | 0 | 0.0 | 0 | 0.0 | 798 | 47.0 | 46.5 | 48.45 | 46.5 |
| 2021-07-16 | 58.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.46 | 0 | 0.0 | 0 | 0.0 | 893 | 46.5 | 47.8 | 48.55 | 45.9 |
| 2021-07-09 | 58.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1407 | 44.15 | 49.1 | 49.1 | 44.0 |
| 2021-07-02 | 58.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-23 | 58.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.6 | 0 | 0.0 | 0 | 0.0 | 860 | 27.0 | 26.2 | 27.05 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 58.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.75 | 0 | 0.0 | 0 | 0.0 | 744 | 25.95 | 24.9 | 27.3 | 24.65 |
| 2021-06-11 | 58.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.09 | 0 | 0.0 | 0 | 0.0 | 718 | 24.95 | 23.5 | 25.0 | 22.2 |
| 2021-06-04 | 58.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 427 | 23.45 | 26.5 | 26.9 | 23.05 |
| 2021-05-28 | 58.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 25.2 | 25.45 | 25.8 | 24.7 |
| 2021-05-21 | 58.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.36 | 0 | 0.0 | 0 | 0.0 | 296 | 25.25 | 27.45 | 27.45 | 23.05 |
| 2021-05-14 | 58.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 810 | 25.7 | 26.95 | 28.45 | 24.5 |
| 2021-05-07 | 58.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.24 | 0 | 0.0 | 0 | 0.0 | 644 | 26.95 | 27.5 | 28.5 | 26.85 |
| 2021-04-29 | 58.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.08 | 0 | 0.0 | 0 | 0.0 | 370 | 27.5 | 26.7 | 27.9 | 25.8 |
| 2021-04-23 | 58.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.47 | 0 | 0.0 | 0 | 0.0 | 512 | 26.4 | 27.2 | 28.0 | 25.8 |
| 2021-04-16 | 58.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 615 | 27.25 | 27.3 | 27.4 | 26.15 |
| 2021-04-09 | 58.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1010 | 27.0 | 27.15 | 27.5 | 26.05 |
| 2021-04-01 | 58.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1110 | 27.15 | 28.0 | 28.3 | 26.7 |
| 2021-03-26 | 58.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2949 | 28.0 | 26.7 | 30.6 | 26.45 |
| 2021-03-19 | 58.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1694 | 26.6 | 21.8 | 26.65 | 21.8 |
| 2021-03-12 | 58.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 439 | 21.8 | 21.75 | 22.2 | 20.8 |
| 2021-03-05 | 58.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.66 | 0 | 0.0 | 0 | 0.0 | 277 | 21.75 | 22.4 | 23.1 | 21.5 |
| 2021-02-26 | 58.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 87 | 7.99 | 0 | 0.0 | 0 | 0.0 | 1089 | 22.35 | 18.0 | 22.6 | 18.0 |
| 2021-02-19 | 58.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 18.0 | 18.95 | 18.95 | 17.05 |
| 2021-02-05 | 58.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 17.25 | 16.9 | 17.5 | 16.5 |
| 2021-01-29 | 58.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 17.5 | 18.0 | 18.0 | 17.0 |
| 2021-01-22 | 58.05 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 94 | 15.99 | 0 | 0.0 | 0 | 0.0 | 588 | 18.0 | 18.25 | 19.0 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 57.97 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 94 | 21.46 | 0 | 0.0 | 0 | 0.0 | 438 | 18.25 | 17.1 | 19.4 | 17.1 |
| 2021-01-08 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 16.3 | 16.15 | 16.5 | 15.0 |
| 2020-12-31 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 16.4 | 16.55 | 16.9 | 15.25 |
| 2020-12-25 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 16.55 | 16.15 | 17.5 | 16.15 |
| 2020-12-18 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 16.7 | 16.55 | 17.25 | 16.15 |
| 2020-12-11 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 17.15 | 17.2 | 17.5 | 16.5 |
| 2020-12-04 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 17.5 | 16.85 | 17.5 | 16.75 |
| 2020-11-27 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 17.1 | 16.8 | 17.3 | 16.7 |
| 2020-11-20 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 17.5 | 18.4 | 18.4 | 16.4 |
| 2020-11-13 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 18.4 | 18.0 | 19.0 | 18.0 |
| 2020-11-06 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 18.0 | 17.15 | 18.45 | 17.0 |
| 2020-10-30 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 18.0 | 18.4 | 19.95 | 18.0 |
| 2020-10-23 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 18.75 | 19.15 | 19.15 | 18.0 |
| 2020-10-16 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.49 | 411 | 19.1 | 19.55 | 19.7 | 18.0 |
| 2020-10-08 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.31 | 649 | 19.0 | 16.0 | 20.5 | 15.8 |
| 2020-09-30 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 15.55 | 13.5 | 15.8 | 13.5 |
| 2020-09-25 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 13.2 | 12.55 | 13.6 | 11.85 |
| 2020-09-18 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.85 | 117 | 12.55 | 11.9 | 13.0 | 11.9 |
| 2020-09-11 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 12.0 | 11.8 | 12.0 | 11.65 |
| 2020-09-04 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 12.0 | 10.7 | 12.6 | 10.65 |
| 2020-08-28 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 10.65 | 10.0 | 11.0 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.25 | 395 | 9.97 | 10.0 | 10.25 | 9.96 |
| 2020-08-14 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.44 | 41 | 10.0 | 9.87 | 10.0 | 9.59 |
| 2020-08-07 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 9.99 | 10.0 | 10.35 | 9.24 |
| 2020-07-31 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 10.4 | 10.85 | 10.85 | 10.0 |
| 2020-07-24 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.44 | 228 | 10.85 | 10.45 | 11.7 | 9.83 |
| 2020-07-17 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 480 | 10.65 | 9.3 | 10.65 | 9.23 |
| 2020-07-10 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 9.33 | 9.35 | 10.25 | 9.33 |
| 2020-07-03 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 9.35 | 9.31 | 9.5 | 9.11 |
| 2020-06-24 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 9.7 | 10.0 | 10.15 | 9.5 |
| 2020-06-19 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 9.31 | 9.21 | 10.05 | 9.1 |
| 2020-06-12 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.83 | 121 | 9.21 | 9.01 | 9.21 | 8.65 |
| 2020-06-05 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.94 | 34 | 9.0 | 9.0 | 9.18 | 9.0 |
| 2020-05-29 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 8.8 | 9.1 | 9.1 | 8.78 |
| 2020-05-22 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 9.25 | 9.45 | 9.61 | 9.25 |
| 2020-05-15 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 9.55 | 9.6 | 11.45 | 9.05 |
| 2020-05-08 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 8.8 | 7.5 | 8.8 | 7.25 |
| 2020-04-30 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 7.5 | 7.18 | 8.0 | 7.18 |
| 2020-04-24 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 7.19 | 6.42 | 7.19 | 6.14 |
| 2020-04-17 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 7.0 | 7.2 | 7.4 | 6.67 |
| 2020-04-10 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 7.16 | 6.3 | 7.7 | 6.3 |
| 2020-04-01 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 6.78 | 6.01 | 6.99 | 6.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 6.6 | 7.74 | 7.74 | 6.25 |
| 2020-03-20 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -6.25 | 32 | 7.59 | 7.83 | 7.83 | 7.0 |
| 2020-03-13 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.69 | 291 | 7.83 | 9.4 | 9.4 | 7.83 |
| 2020-03-06 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.17 | 587 | 9.65 | 9.24 | 9.94 | 9.11 |
| 2020-02-27 | 57.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.74 | 0 | 0.0 | 1 | 0.53 | 190 | 9.43 | 9.42 | 10.0 | 9.3 |
| 2020-02-21 | 57.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 9.85 | 9.98 | 10.0 | 9.0 |
| 2020-02-14 | 57.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.09 | 183 | 9.99 | 10.05 | 10.5 | 9.46 |
| 2020-02-07 | 57.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 10.4 | 10.9 | 11.2 | 10.0 |
| 2020-01-31 | 57.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.05 | 11.5 | 11.5 | 10.95 |
| 2020-01-20 | 57.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 11.5 | 11.45 | 11.5 | 11.4 |
| 2020-01-17 | 57.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.98 | 102 | 11.45 | 12.7 | 12.7 | 11.4 |
| 2020-01-10 | 57.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 11.55 | 11.6 | 11.6 | 11.3 |
| 2020-01-03 | 57.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 11.55 | 11.65 | 11.7 | 11.5 |
| 2019-12-31 | 57.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.7 | 11.9 | 11.95 | 11.65 |
| 2019-12-27 | 57.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -14.55 | 0 | 0.0 | 0 | 0.0 | 165 | 11.95 | 12.2 | 12.9 | 11.5 |
| 2019-12-20 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.0 | 11.85 | 12.5 | 11.7 |
| 2019-12-13 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.35 | 12.5 | 13.0 | 11.75 |
| 2019-12-06 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 12.5 | 11.7 | 12.5 | 11.5 |
| 2019-11-29 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 11.7 | 13.6 | 13.6 | 11.7 |
| 2019-11-22 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 12.4 | 12.05 | 12.9 | 12.0 |
| 2019-11-15 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 12.8 | 13.0 | 13.2 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 12.6 | 13.05 | 13.95 | 12.45 |
| 2019-11-01 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 14.1 | 14.0 | 15.3 | 13.75 |
| 2019-10-25 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.3 | 14.35 | 15.0 | 14.3 |
| 2019-10-18 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.35 | 16.9 | 16.9 | 14.2 |
| 2019-10-09 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.4 | 15.8 | 16.0 | 14.5 |
| 2019-10-04 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.8 | 16.05 | 16.05 | 15.8 |
| 2019-09-27 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 16.4 | 16.15 | 17.0 | 16.15 |
| 2019-09-20 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.7 | 17.55 | 17.55 | 16.0 |
| 2019-09-12 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.0 | 25 | 17.55 | 15.3 | 17.55 | 15.3 |
| 2019-09-06 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 15.1 | 15.1 | 15.5 | 14.9 |
| 2019-08-30 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -12.5 | 8 | 15.4 | 15.5 | 16.5 | 15.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 44.35 (+0.13) | 0.0 (0.0) | 0.68 (0.0) | 619 | 11.75 | 0 | 0.0 | 0 | 0.0 | 5267 | 37.0 | 38.65 | 40.4 | 36.5 |
| 2024-03-29 | 44.22 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 1052 | 6.16 | 0 | 0.0 | 2 | 0.01 | 17071 | 38.45 | 42.45 | 43.7 | 36.55 |
| 2024-02-29 | 44.22 (-0.06) | 0.0 (0.0) | 0.68 (-0.03) | 222 | 2.44 | 0 | 0.0 | -35 | -0.38 | 9095 | 42.0 | 44.2 | 44.95 | 41.65 |
| 2024-01-31 | 44.28 (-1.03) | 0.0 (0.0) | 0.71 (-0.05) | -2533 | -12.77 | 0 | 0.0 | -66 | -0.33 | 19832 | 44.05 | 50.1 | 50.8 | 43.3 |
| 2023-12-29 | 45.31 (+0.16) | 0.0 (0.0) | 0.76 (+0.04) | 101 | 0.45 | 0 | 0.0 | 50 | 0.22 | 22260 | 49.9 | 47.0 | 50.3 | 45.25 |
| 2023-11-30 | 45.15 (+0.3) | 0.0 (-0.14) | 0.72 (0.0) | 1282 | 14.27 | -180 | -2.0 | 0 | 0.0 | 8987 | 46.9 | 43.2 | 47.5 | 42.4 |
| 2023-10-31 | 44.85 (-0.28) | 0.14 (0.0) | 0.72 (-0.18) | -449 | -2.64 | 0 | 0.0 | -238 | -1.4 | 17024 | 42.9 | 49.6 | 52.9 | 41.5 |
| 2023-09-28 | 45.13 (+0.45) | 0.14 (0.0) | 0.9 (0.0) | 331 | 1.52 | 0 | 0.0 | -1 | -0.0 | 21723 | 49.1 | 49.6 | 54.4 | 47.85 |
| 2023-08-31 | 44.68 (+0.45) | 0.14 (0.0) | 0.9 (+0.02) | 703 | 4.12 | 0 | 0.0 | 23 | 0.13 | 17044 | 49.2 | 48.1 | 51.4 | 45.55 |
| 2023-07-31 | 44.23 (-0.22) | 0.14 (-0.1) | 0.88 (-0.11) | -663 | -2.32 | -137 | -0.48 | -140 | -0.49 | 28595 | 47.95 | 52.7 | 54.0 | 46.15 |
| 2023-06-30 | 44.45 (-0.55) | 0.24 (0.0) | 0.99 (-0.02) | -1099 | -2.0 | 0 | 0.0 | -20 | -0.04 | 55057 | 52.3 | 52.8 | 57.5 | 51.1 |
| 2023-05-31 | 45.0 (-0.08) | 0.24 (+0.02) | 1.01 (+0.05) | -605 | -1.45 | 30 | 0.07 | 66 | 0.16 | 41677 | 52.7 | 52.3 | 56.9 | 50.0 |
| 2023-04-28 | 45.08 (+0.33) | 0.22 (+0.12) | 0.96 (-0.12) | -2264 | -3.52 | 150 | 0.23 | -161 | -0.25 | 64355 | 52.3 | 60.8 | 62.3 | 50.2 |
| 2023-03-31 | 44.75 (+0.11) | 0.1 (+0.1) | 1.08 (+0.32) | 303 | 0.13 | 137 | 0.06 | 419 | 0.17 | 240686 | 60.5 | 53.9 | 64.3 | 52.1 |
| 2023-02-24 | 44.64 (-0.37) | 0.0 (-0.1) | 0.76 (+0.06) | 97 | 0.09 | -229 | -0.21 | 73 | 0.07 | 107383 | 53.9 | 50.4 | 58.8 | 50.3 |
| 2023-01-31 | 45.01 (+0.94) | 0.1 (0.0) | 0.7 (+0.02) | 504 | 1.61 | 0 | 0.0 | 32 | 0.1 | 31352 | 49.95 | 48.95 | 51.1 | 46.7 |
| 2022-12-30 | 44.07 (-2.36) | 0.1 (+0.1) | 0.68 (0.0) | -4058 | -3.35 | 127 | 0.1 | -2 | -0.0 | 120974 | 49.25 | 44.9 | 55.0 | 44.9 |
| 2022-11-30 | 46.43 (-0.64) | 0.0 (0.0) | 0.68 (-0.28) | -1247 | -3.51 | 0 | 0.0 | -365 | -1.03 | 35537 | 44.15 | 40.4 | 46.4 | 40.4 |
| 2022-10-31 | 47.07 (-3.95) | 0.0 (0.0) | 0.96 (+0.91) | 41 | 0.17 | 0 | 0.0 | 1206 | 5.08 | 23723 | 40.8 | 46.85 | 47.5 | 37.5 |
| 2022-09-30 | 51.02 (-0.1) | 0.0 (0.0) | 0.05 (-0.05) | -743 | -1.08 | 0 | 0.0 | -502 | -0.73 | 68859 | 47.3 | 49.1 | 53.5 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 51.12 (0.0) | 0.0 (0.0) | 0.1 (+0.1) | 203 | 0.63 | 0 | 0.0 | -455 | -1.41 | 32174 | 49.55 | 46.5 | 51.0 | 41.05 |
| 2022-07-29 | 51.12 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -414 | -2.47 | 0 | 0.0 | -325 | -1.94 | 16795 | 46.5 | 39.0 | 47.15 | 38.4 |
| 2022-06-30 | 51.45 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 230 | 13.82 | 0 | 0.0 | -64 | -3.85 | 1664 | 38.95 | 40.0 | 41.3 | 35.8 |
| 2022-05-31 | 51.31 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 210 | 9.61 | 0 | 0.0 | -99 | -4.53 | 2186 | 39.2 | 37.7 | 39.5 | 34.0 |
| 2022-04-29 | 51.11 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -350 | -8.94 | 0 | 0.0 | 0 | 0.0 | 3913 | 37.7 | 42.1 | 42.2 | 36.2 |
| 2022-03-31 | 51.43 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -364 | -8.65 | 0 | 0.0 | -189 | -4.49 | 4210 | 42.1 | 44.5 | 45.1 | 40.1 |
| 2022-02-25 | 51.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -426 | -8.49 | 0 | 0.0 | -27 | -0.54 | 5019 | 43.95 | 45.8 | 47.7 | 43.8 |
| 2022-01-26 | 51.67 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -443 | -1.5 | 0 | 0.0 | -467 | -1.58 | 29547 | 45.55 | 46.25 | 53.1 | 45.1 |
| 2021-12-30 | 51.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -166 | -3.04 | 0 | 0.0 | -114 | -2.09 | 5455 | 46.0 | 47.15 | 48.5 | 45.8 |
| 2021-11-30 | 51.88 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 110 | 0.79 | 0 | 0.0 | -179 | -1.28 | 13945 | 47.25 | 49.55 | 50.9 | 45.0 |
| 2021-10-29 | 51.77 (-0.59) | 0.0 (0.0) | 0.0 (-0.12) | -639 | -2.85 | 0 | 0.0 | -291 | -1.3 | 22446 | 48.55 | 46.8 | 49.85 | 43.3 |
| 2021-09-30 | 52.36 (-6.42) | 0.0 (0.0) | 0.12 (+0.12) | 417 | 2.03 | 0 | 0.0 | 135 | 0.66 | 20515 | 51.5 | 47.95 | 59.4 | 42.1 |
| 2021-08-31 | 58.78 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 227 | 3.36 | 0 | 0.0 | 0 | 0.0 | 6761 | 47.95 | 53.0 | 60.5 | 45.2 |
| 2021-07-30 | 58.49 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 182 | 3.63 | 0 | 0.0 | 0 | 0.0 | 5008 | 52.8 | 49.1 | 54.6 | 44.0 |
| 2021-06-23 | 58.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.21 | 0 | 0.0 | 0 | 0.0 | 2715 | 27.0 | 25.8 | 27.3 | 22.2 |
| 2021-05-31 | 58.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2168 | 25.55 | 27.5 | 28.5 | 23.05 |
| 2021-04-29 | 58.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2675 | 27.5 | 27.0 | 28.0 | 25.8 |
| 2021-03-31 | 58.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 66 | 1.05 | 0 | 0.0 | 0 | 0.0 | 6304 | 27.2 | 22.4 | 30.6 | 20.8 |
| 2021-02-26 | 58.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 87 | 6.36 | 0 | 0.0 | 0 | 0.0 | 1368 | 22.35 | 16.9 | 22.6 | 16.5 |
| 2021-01-29 | 58.05 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 188 | 13.21 | 0 | 0.0 | 0 | 0.0 | 1423 | 17.5 | 16.15 | 19.4 | 15.0 |
| 2020-12-31 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 449 | 16.4 | 17.05 | 17.5 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 420 | 17.05 | 17.15 | 19.0 | 16.4 |
| 2020-10-30 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1610 | 18.0 | 16.0 | 20.5 | 15.8 |
| 2020-09-30 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.09 | 1134 | 15.55 | 10.75 | 15.8 | 10.75 |
| 2020-08-31 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 797 | 10.7 | 10.0 | 11.0 | 9.24 |
| 2020-07-31 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.3 | 0 | 0.0 | -1 | -0.1 | 1011 | 10.4 | 9.2 | 11.7 | 9.11 |
| 2020-06-30 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.47 | 425 | 9.5 | 9.0 | 10.15 | 8.65 |
| 2020-05-29 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 503 | 8.8 | 7.5 | 11.45 | 7.25 |
| 2020-04-30 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 7.5 | 6.77 | 8.0 | 6.14 |
| 2020-03-31 | 57.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.09 | 1145 | 6.17 | 9.24 | 9.94 | 6.01 |
| 2020-02-27 | 57.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.91 | 0 | 0.0 | -1 | -0.1 | 987 | 9.43 | 10.9 | 11.2 | 9.0 |
| 2020-01-31 | 57.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.79 | 253 | 11.05 | 11.65 | 12.7 | 10.95 |
| 2019-12-31 | 57.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.77 | 0 | 0.0 | 0 | 0.0 | 503 | 11.7 | 11.7 | 13.0 | 11.5 |
| 2019-11-29 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 11.7 | 14.1 | 14.1 | 11.7 |
| 2019-10-31 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 15.3 | 16.05 | 16.9 | 13.75 |
| 2019-09-27 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.82 | 122 | 16.4 | 15.1 | 17.55 | 14.9 |
| 2019-08-30 | 57.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.4 | 249 | 15.4 | 22.7 | 22.7 | 15.4 |
| 2019-07-31 | 57.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -95 | -4.81 | 0 | 0.0 | 0 | 0.0 | 1974 | 20.7 | 17.3 | 20.7 | 13.8 |
| 2019-06-28 | 58.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 17.3 | 17.5 | 19.75 | 15.85 |
| 2019-05-31 | 58.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -1 | -0.62 | 160 | 18.3 | 18.7 | 20.55 | 16.8 |
