- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.85 (-0.77%) | 18102 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.34 (0.0) | 183 (0.44%) |
| 2026-07-16 | 12.95 (0.0%) | 18103 | -5.0 | 0 | 0.0 | 0 | 0.0% | 18.34 (-0.01) | 182 (-1.38%) |
| 2026-07-15 | 12.95 (1.17%) | 18108 | -4.0 | 0 | 0.0 | 0 | 0.0% | 18.35 (0.0) | 185 (-40.82%) |
| 2026-07-14 | 12.8 (0.39%) | 18112 | -3.0 | 0 | 0.0 | 0 | 0.0% | 18.35 (-0.01) | 313 (-51.81%) |
| 2026-07-13 | 12.75 (-1.54%) | 18115 | -6.0 | 0 | 0.0 | 0 | 0.0% | 18.36 (0.0) | 649 (126.81%) |
| 2026-07-09 | 12.95 (-0.38%) | 18121 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.36 (0.0) | 286 (-56.76%) |
| 2026-07-08 | 13.0 (0.78%) | 18118 | -29.0 | 0 | 0.0 | 0 | 0.0% | 18.36 (-0.03) | 662 (380.86%) |
| 2026-07-07 | 12.9 (-1.9%) | 18147 | -6.0 | 0 | 0.0 | 0 | 0.0% | 18.39 (-0.01) | 137 (38.87%) |
| 2026-07-06 | 13.15 (0.0%) | 18153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.4 (0.0) | 99 (-84.06%) |
| 2026-07-03 | 13.15 (1.15%) | 18153 | -36.0 | 0 | 0.0 | 0 | 0.0% | 18.4 (-0.03) | 622 (96.56%) |
| 2026-07-02 | 13.0 (-1.52%) | 18189 | 82.0 | 0 | 0.0 | 0 | 0.0% | 18.43 (0.08) | 316 (-30.61%) |
| 2026-07-01 | 13.2 (2.33%) | 18107 | 4.0 | 0 | 0.0 | 0 | 0.0% | 18.35 (0.01) | 456 (619.29%) |
| 2026-06-30 | 12.9 (0.0%) | 18103 | 15.0 | 0 | 0.0 | 0 | 0.0% | 18.34 (0.01) | 63 (-55.58%) |
| 2026-06-29 | 12.9 (0.0%) | 18088 | 11.0 | 0 | 0.0 | 0 | 0.0% | 18.33 (0.01) | 142 (-60.35%) |
| 2026-06-26 | 12.9 (-2.64%) | 18077 | 13.0 | 0 | 0.0 | 0 | 0.0% | 18.32 (0.01) | 360 (21.26%) |
| 2026-06-25 | 13.25 (-0.75%) | 18064 | 28.0 | 0 | 0.0 | 0 | 0.0% | 18.31 (0.03) | 297 (9.05%) |
| 2026-06-24 | 13.35 (-1.84%) | 18036 | 15.0 | 0 | 0.0 | 0 | 0.0% | 18.28 (0.02) | 272 (87.2%) |
| 2026-06-23 | 13.6 (0.0%) | 18021 | -18.0 | 0 | 0.0 | 0 | 0.0% | 18.26 (-0.02) | 145 (2.34%) |
| 2026-06-22 | 13.6 (-0.73%) | 18039 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.28 (0.0) | 142 (-11.82%) |
| 2026-06-18 | 13.7 (0.0%) | 18041 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.28 (0.0) | 161 (16.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 13.7 (-0.72%) | 18041 | 16.0 | 0 | 0.0 | 0 | 0.0% | 18.28 (0.01) | 138 (-46.28%) |
| 2026-06-16 | 13.8 (-1.08%) | 18025 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.27 (0.0) | 257 (-52.31%) |
| 2026-06-15 | 13.95 (1.09%) | 18025 | 290.0 | 0 | 0.0 | 0 | 0.0% | 18.27 (0.3) | 540 (325.61%) |
| 2026-06-12 | 13.8 (0.73%) | 17735 | -22.0 | 0 | 0.0 | 0 | 0.0% | 17.97 (-0.02) | 126 (48.15%) |
| 2026-06-11 | 13.7 (-0.36%) | 17757 | -12.0 | 0 | 0.0 | 0 | 0.0% | 17.99 (-0.02) | 85 (-87.41%) |
| 2026-06-10 | 13.75 (2.23%) | 17769 | -43.0 | 0 | 0.0 | 0 | 0.0% | 18.01 (-0.04) | 680 (-15.08%) |
| 2026-06-09 | 13.45 (0.75%) | 17812 | 548.0 | 0 | 0.0 | 0 | 0.0% | 18.05 (0.56) | 801 (460.38%) |
| 2026-06-08 | 13.35 (-2.91%) | 17264 | -2.0 | 0 | 0.0 | 0 | 0.0% | 17.49 (-0.01) | 143 (-14.34%) |
| 2026-06-05 | 13.75 (-0.72%) | 17266 | -26.0 | 0 | 0.0 | 0 | 0.0% | 17.5 (-0.02) | 167 (-84.0%) |
| 2026-06-04 | 13.85 (0.36%) | 17292 | 490.0 | 0 | 0.0 | 0 | 0.0% | 17.52 (0.49) | 1043 (231.48%) |
| 2026-06-03 | 13.8 (3.37%) | 16802 | 31.0 | 0 | 0.0 | 0 | 0.0% | 17.03 (0.04) | 314 (-12.53%) |
| 2026-06-02 | 13.35 (-2.2%) | 16771 | 20.0 | 0 | 0.0 | 0 | 0.0% | 16.99 (0.02) | 359 (-74.11%) |
| 2026-06-01 | 13.65 (5.41%) | 16751 | 202.0 | 0 | 0.0 | 0 | 0.0% | 16.97 (0.2) | 1389 (839.75%) |
| 2026-05-29 | 12.95 (1.17%) | 16549 | 64.0 | 0 | 0.0 | 0 | 0.0% | 16.77 (0.06) | 147 (61.79%) |
| 2026-05-28 | 12.8 (0.0%) | 16485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.71 (0.0) | 91 (-37.2%) |
| 2026-05-27 | 12.8 (-1.16%) | 16485 | 12.0 | 0 | 0.0 | 0 | 0.0% | 16.71 (0.02) | 145 (39.33%) |
| 2026-05-26 | 12.95 (0.0%) | 16473 | 40.0 | 0 | 0.0 | 0 | 0.0% | 16.69 (0.04) | 104 (-79.35%) |
| 2026-05-25 | 12.95 (0.0%) | 16433 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.65 (0.0) | 505 (356.8%) |
| 2026-05-22 | 12.95 (-0.38%) | 16433 | 23.0 | 0 | 0.0 | 0 | 0.0% | 16.65 (0.02) | 110 (-70.28%) |
| 2026-05-21 | 13.0 (0.0%) | 16410 | 309.0 | 0 | 0.0 | 0 | 0.0% | 16.63 (0.31) | 372 (-6.83%) |
| 2026-05-20 | 13.0 (0.0%) | 16101 | 266.0 | 0 | 0.0 | 0 | 0.0% | 16.32 (0.27) | 399 (325.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 13.0 (-0.38%) | 15835 | -3.0 | 0 | 0.0 | 0 | 0.0% | 16.05 (0.0) | 93 (-25.14%) |
| 2026-05-18 | 13.05 (-0.38%) | 15838 | 8.0 | 0 | 0.0 | 0 | 0.0% | 16.05 (0.01) | 125 (-82.13%) |
| 2026-05-15 | 13.1 (0.38%) | 15830 | 606.0 | 0 | 0.0 | 0 | 0.0% | 16.04 (0.61) | 702 (264.15%) |
| 2026-05-14 | 13.05 (-0.76%) | 15224 | -27.0 | 0 | 0.0 | 0 | 0.0% | 15.43 (-0.02) | 192 (177.76%) |
| 2026-05-13 | 13.15 (0.38%) | 15251 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.45 (-0.01) | 69 (-74.52%) |
| 2026-05-12 | 13.1 (-1.5%) | 15252 | 2.0 | 0 | 0.0 | 0 | 0.0% | 15.46 (0.01) | 272 (-56.11%) |
| 2026-05-11 | 13.3 (0.38%) | 15250 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.45 (-0.01) | 620 (185.46%) |
| 2026-05-08 | 13.25 (0.0%) | 15252 | 2.0 | 0 | 0.0 | 0 | 0.0% | 15.46 (0.01) | 217 (-75.37%) |
| 2026-05-07 | 13.25 (-0.75%) | 15250 | -22.0 | 0 | 0.0 | 0 | 0.0% | 15.45 (-0.03) | 882 (1662.26%) |
| 2026-05-06 | 13.35 (0.75%) | 15272 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.48 (0.0) | 50 (-7.46%) |
| 2026-05-05 | 13.25 (0.0%) | 15273 | -5.0 | 0 | 0.0 | 0 | 0.0% | 15.48 (0.0) | 54 (-76.78%) |
| 2026-05-04 | 13.25 (-0.38%) | 15278 | -3.0 | 0 | 0.0 | 0 | 0.0% | 15.48 (-0.01) | 233 (257.99%) |
| 2026-04-30 | 13.3 (0.38%) | 15281 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.49 (0.0) | 65 (-28.54%) |
| 2026-04-29 | 13.25 (0.0%) | 15283 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.49 (0.0) | 91 (-54.16%) |
| 2026-04-28 | 13.25 (-0.38%) | 15282 | 26.0 | 0 | 0.0 | 0 | 0.0% | 15.49 (0.03) | 198 (-70.26%) |
| 2026-04-27 | 13.3 (-0.37%) | 15256 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.46 (0.0) | 668 (631.3%) |
| 2026-04-24 | 13.35 (-0.37%) | 15258 | 2.0 | 0 | 0.0 | 0 | 0.0% | 15.46 (0.0) | 91 (-40.1%) |
| 2026-04-23 | 13.4 (-0.37%) | 15256 | -15.0 | 0 | 0.0 | 0 | 0.0% | 15.46 (-0.01) | 152 (-11.19%) |
| 2026-04-22 | 13.45 (1.13%) | 15271 | -11.0 | 0 | 0.0 | 0 | 0.0% | 15.47 (-0.02) | 171 (-47.82%) |
| 2026-04-21 | 13.3 (-1.48%) | 15282 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.49 (0.0) | 329 (-24.9%) |
| 2026-04-20 | 13.5 (0.0%) | 15284 | 3.0 | 0 | 0.0 | 0 | 0.0% | 15.49 (0.0) | 438 (124.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 13.5 (0.0%) | 15281 | 46.0 | 0 | 0.0 | 0 | 0.0% | 15.49 (0.05) | 195 (103.24%) |
| 2026-04-16 | 13.5 (0.0%) | 15235 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.44 (0.0) | 96 (-57.56%) |
| 2026-04-15 | 13.5 (0.0%) | 15234 | 11.0 | 0 | 0.0 | 0 | 0.0% | 15.44 (0.01) | 226 (34.28%) |
| 2026-04-14 | 13.5 (0.37%) | 15223 | 7.0 | 0 | 0.0 | 0 | 0.0% | 15.43 (0.01) | 168 (112.0%) |
| 2026-04-13 | 13.45 (0.0%) | 15216 | 2.0 | 0 | -2.0 | 0 | 0.0% | 15.42 (0.0) | 79 (-31.83%) |
| 2026-04-10 | 13.45 (-0.37%) | 15214 | 0.0 | 2 | 0.0 | 0 | 0.01% | 15.42 (0.0) | 116 (0.73%) |
| 2026-04-09 | 13.5 (-0.37%) | 15214 | -31.0 | 2 | 0.0 | 0 | 0.01% | 15.42 (-0.03) | 115 (10.06%) |
| 2026-04-08 | 13.55 (1.12%) | 15245 | 0.0 | 2 | 0.0 | 0 | 0.01% | 15.45 (0.0) | 105 (-64.8%) |
| 2026-04-07 | 13.4 (-0.37%) | 15245 | -31.0 | 2 | 0.0 | 0 | 0.01% | 15.45 (-0.03) | 299 (205.52%) |
| 2026-04-02 | 13.45 (-1.1%) | 15276 | 0.0 | 2 | 0.0 | 0 | 0.01% | 15.48 (0.0) | 97 (43.44%) |
| 2026-04-01 | 13.6 (1.49%) | 15276 | -32.0 | 2 | 0.0 | 0 | 0.01% | 15.48 (-0.03) | 68 (-8.84%) |
| 2026-03-31 | 13.4 (-0.37%) | 15308 | -3.0 | 2 | 0.0 | 0 | 0.01% | 15.51 (-0.01) | 74 (-26.81%) |
| 2026-03-30 | 13.45 (-1.1%) | 15311 | -12.0 | 2 | 0.0 | 0 | 0.01% | 15.52 (-0.01) | 102 (100.34%) |
| 2026-03-27 | 13.6 (-0.37%) | 15323 | -7.0 | 2 | 0.0 | 0 | 0.01% | 15.53 (0.0) | 51 (-52.1%) |
| 2026-03-26 | 13.65 (0.0%) | 15330 | -5.0 | 2 | 0.0 | 0 | 0.01% | 15.53 (-0.01) | 106 (13.73%) |
| 2026-03-25 | 13.65 (0.74%) | 15335 | -9.0 | 2 | 0.0 | 0 | 0.01% | 15.54 (-0.01) | 93 (22.66%) |
| 2026-03-24 | 13.55 (0.74%) | 15344 | -9.0 | 2 | 0.0 | 0 | 0.01% | 15.55 (-0.01) | 76 (-84.91%) |
| 2026-03-23 | 13.45 (-1.47%) | 15353 | 15.0 | 2 | 2.0 | 0 | 0.01% | 15.56 (0.02) | 506 (247.2%) |
| 2026-03-20 | 13.65 (0.74%) | 15338 | -30.0 | 0 | 0.0 | 0 | 0.0% | 15.54 (-0.03) | 145 (17.88%) |
| 2026-03-19 | 13.55 (0.0%) | 15368 | 5.0 | 0 | 0.0 | 0 | 0.0% | 15.57 (0.0) | 123 (-57.34%) |
| 2026-03-18 | 13.55 (-1.81%) | 15363 | 12.0 | 0 | 0.0 | 0 | 0.0% | 15.57 (0.01) | 289 (-26.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 13.8 (-0.36%) | 15351 | 42.0 | 0 | 0.0 | 0 | 0.0% | 15.56 (0.05) | 393 (9.88%) |
| 2026-03-16 | 13.85 (1.09%) | 15309 | -72.0 | 0 | 0.0 | 0 | 0.0% | 15.51 (-0.08) | 358 (-15.82%) |
| 2026-03-13 | 13.7 (0.0%) | 15381 | -33.0 | 0 | 0.0 | 0 | 0.0% | 15.59 (-0.03) | 425 (134.3%) |
| 2026-03-12 | 13.7 (-1.79%) | 15414 | -8.0 | 0 | 0.0 | 0 | 0.0% | 15.62 (-0.01) | 181 (22.49%) |
| 2026-03-11 | 13.95 (1.45%) | 15422 | 9.0 | 0 | 0.0 | 0 | 0.0% | 15.63 (0.01) | 148 (-58.36%) |
| 2026-03-10 | 13.75 (-0.36%) | 15413 | -56.0 | 0 | 0.0 | 0 | 0.0% | 15.62 (-0.06) | 356 (-7.55%) |
| 2026-03-09 | 13.8 (-4.83%) | 15469 | -64.0 | 0 | 0.0 | 0 | 0.0% | 15.68 (-0.06) | 385 (873.61%) |
| 2026-03-06 | 14.5 (0.35%) | 15533 | 6.0 | 0 | 0.0 | 0 | 0.0% | 15.74 (0.01) | 39 (-70.3%) |
| 2026-03-05 | 14.45 (1.05%) | 15527 | -32.0 | 0 | 0.0 | 0 | 0.0% | 15.73 (-0.04) | 133 (-54.42%) |
| 2026-03-04 | 14.3 (-3.05%) | 15559 | -68.0 | 0 | 0.0 | 0 | 0.0% | 15.77 (-0.07) | 292 (10.81%) |
| 2026-03-03 | 14.75 (-0.67%) | 15627 | -40.0 | 0 | 0.0 | 0 | 0.0% | 15.84 (-0.04) | 263 (46.66%) |
| 2026-03-02 | 14.85 (-1.0%) | 15667 | -10.0 | 0 | 0.0 | 0 | 0.0% | 15.88 (-0.01) | 179 (51.29%) |
| 2026-02-26 | 15.0 (0.67%) | 15677 | 9.0 | 0 | 0.0 | 0 | 0.0% | 15.89 (0.01) | 118 (43.21%) |
| 2026-02-25 | 14.9 (0.0%) | 15668 | 18.0 | 0 | 0.0 | 0 | 0.0% | 15.88 (0.02) | 83 (12.35%) |
| 2026-02-24 | 14.9 (-0.33%) | 15650 | 7.0 | 0 | 0.0 | 0 | 0.0% | 15.86 (0.01) | 73 (-75.1%) |
| 2026-02-23 | 14.95 (1.36%) | 15643 | -4.0 | 0 | 0.0 | 0 | 0.0% | 15.85 (-0.01) | 296 (146.51%) |
| 2026-02-11 | 14.75 (0.68%) | 15647 | -10.0 | 0 | 0.0 | 0 | 0.0% | 15.86 (-0.01) | 120 (-62.89%) |
| 2026-02-10 | 14.65 (1.03%) | 15657 | -22.0 | 0 | 0.0 | 0 | 0.0% | 15.87 (-0.02) | 324 (9.1%) |
| 2026-02-09 | 14.5 (-1.02%) | 15679 | -138.0 | 0 | 0.0 | 0 | 0.0% | 15.89 (-0.14) | 297 (-27.86%) |
| 2026-02-06 | 14.65 (-1.01%) | 15817 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.03 (0.0) | 412 (648.81%) |
| 2026-02-05 | 14.8 (0.34%) | 15817 | 6.0 | 0 | 0.0 | 0 | 0.0% | 16.03 (0.01) | 55 (-11.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 14.75 (0.0%) | 15811 | 17.0 | 0 | 0.0 | 0 | 0.0% | 16.02 (0.02) | 61 (-21.88%) |
| 2026-02-03 | 14.75 (0.34%) | 15794 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.0 (0.0) | 79 (-84.16%) |
| 2026-02-02 | 14.7 (-1.67%) | 15794 | -14.0 | 0 | 0.0 | 0 | 0.0% | 16.0 (-0.02) | 500 (145.62%) |
| 2026-01-30 | 14.95 (-2.61%) | 15808 | -21.0 | 0 | 0.0 | 0 | 0.0% | 16.02 (-0.02) | 203 (-35.49%) |
| 2026-01-29 | 15.35 (2.33%) | 15829 | -19.0 | 0 | 0.0 | 0 | 0.0% | 16.04 (-0.02) | 315 (149.45%) |
| 2026-01-28 | 15.0 (-0.66%) | 15848 | 28.0 | 0 | 0.0 | 0 | 0.0% | 16.06 (0.03) | 126 (-26.3%) |
| 2026-01-27 | 15.1 (0.67%) | 15820 | 30.0 | 0 | 0.0 | 0 | 0.0% | 16.03 (0.03) | 171 (101.57%) |
| 2026-01-26 | 15.0 (1.01%) | 15790 | 33.0 | 0 | 0.0 | 0 | 0.0% | 16.0 (0.03) | 85 (40.31%) |
| 2026-01-23 | 14.85 (-0.67%) | 15757 | 9.0 | 0 | 0.0 | 0 | 0.0% | 15.97 (0.01) | 60 (26.33%) |
| 2026-01-22 | 14.95 (0.34%) | 15748 | 28.0 | 0 | 0.0 | 0 | 0.0% | 15.96 (0.03) | 48 (-67.44%) |
| 2026-01-21 | 14.9 (-0.67%) | 15720 | 20.0 | 0 | 0.0 | 0 | 0.0% | 15.93 (0.02) | 147 (-20.79%) |
| 2026-01-20 | 15.0 (-0.99%) | 15700 | 96.0 | 0 | 0.0 | 0 | 0.0% | 15.91 (0.1) | 186 (-66.01%) |
| 2026-01-19 | 15.15 (-0.33%) | 15604 | 29.0 | 0 | 0.0 | 0 | 0.0% | 15.81 (0.03) | 548 (520.26%) |
| 2026-01-16 | 15.2 (-0.33%) | 15575 | 21.0 | 0 | 0.0 | 0 | 0.0% | 15.78 (0.02) | 88 (-20.86%) |
| 2026-01-15 | 15.25 (1.33%) | 15554 | 19.0 | 0 | 0.0 | 0 | 0.0% | 15.76 (0.02) | 111 (-84.2%) |
| 2026-01-14 | 15.05 (1.69%) | 15535 | -5.0 | 0 | 0.0 | 0 | 0.0% | 15.74 (-0.01) | 707 (668.62%) |
| 2026-01-13 | 14.8 (0.34%) | 15540 | -8.0 | 0 | 0.0 | 0 | 0.0% | 15.75 (-0.01) | 92 (-46.12%) |
| 2026-01-12 | 14.75 (0.0%) | 15548 | 25.0 | 0 | 0.0 | 0 | 0.0% | 15.76 (0.03) | 170 (-54.74%) |
| 2026-01-09 | 14.75 (0.0%) | 15523 | 13.0 | 0 | 0.0 | 0 | 0.0% | 15.73 (0.01) | 377 (409.05%) |
| 2026-01-08 | 14.75 (0.0%) | 15510 | -3.0 | 0 | 0.0 | 0 | 0.0% | 15.72 (0.0) | 74 (-28.65%) |
| 2026-01-07 | 14.75 (0.34%) | 15513 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.72 (0.0) | 103 (-19.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 14.7 (-0.34%) | 15512 | 7.0 | 0 | 0.0 | 0 | 0.0% | 15.72 (0.01) | 129 (-57.96%) |
| 2026-01-05 | 14.75 (-2.32%) | 15505 | 3.0 | 0 | 0.0 | 0 | 0.0% | 15.71 (0.0) | 308 (-50.17%) |
| 2026-01-02 | 15.1 (-0.33%) | 15502 | 10.0 | 0 | 0.0 | 0 | 0.0% | 15.71 (0.01) | 620 (131.07%) |
| 2025-12-31 | 15.15 (0.0%) | 15492 | -237.0 | 0 | 0.0 | 0 | 0.0% | 15.7 (-0.24) | 268 (180.44%) |
| 2025-12-30 | 15.15 (0.0%) | 15729 | 28.0 | 0 | 0.0 | 0 | 0.0% | 15.94 (0.03) | 95 (-56.17%) |
| 2025-12-29 | 15.15 (1.68%) | 15701 | -14.0 | 0 | 0.0 | 0 | 0.0% | 15.91 (-0.01) | 218 (550.08%) |
| 2025-12-26 | 14.9 (0.68%) | 15715 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.92 (0.0) | 33 (-2.49%) |
| 2025-12-24 | 14.8 (-0.34%) | 15715 | -4.0 | 0 | 0.0 | 0 | 0.0% | 15.92 (-0.01) | 34 (46.15%) |
| 2025-12-23 | 14.85 (-0.34%) | 15719 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.93 (0.0) | 23 (-88.09%) |
| 2025-12-22 | 14.9 (-0.67%) | 15720 | -69.0 | 0 | 0.0 | 0 | 0.0% | 15.93 (-0.07) | 197 (160.45%) |
| 2025-12-19 | 15.0 (1.01%) | 15789 | -461.0 | 0 | 0.0 | 0 | 0.0% | 16.0 (-0.47) | 75 (-15.14%) |
| 2025-12-18 | 14.85 (-1.33%) | 16250 | -16.0 | 0 | 0.0 | 0 | 0.0% | 16.47 (-0.01) | 89 (-24.4%) |
| 2025-12-17 | 15.05 (-0.33%) | 16266 | -3.0 | 0 | 0.0 | 0 | 0.0% | 16.48 (-0.01) | 118 (-42.06%) |
| 2025-12-16 | 15.1 (-0.98%) | 16269 | 2.0 | 0 | 0.0 | 0 | 0.0% | 16.49 (0.01) | 204 (-85.18%) |
| 2025-12-15 | 15.25 (4.81%) | 16267 | 35.0 | 0 | 0.0 | 0 | 0.0% | 16.48 (0.03) | 1379 (295.76%) |
| 2025-12-12 | 14.55 (0.34%) | 16232 | -15.0 | 0 | 0.0 | 0 | 0.0% | 16.45 (-0.01) | 348 (534.31%) |
| 2025-12-11 | 14.5 (0.0%) | 16247 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.46 (-0.01) | 54 (-29.21%) |
| 2025-12-10 | 14.5 (0.0%) | 16248 | -2.0 | 0 | 0.0 | 0 | 0.0% | 16.47 (0.0) | 77 (99.28%) |
| 2025-12-09 | 14.5 (0.35%) | 16250 | -25.0 | 0 | 0.0 | 0 | 0.0% | 16.47 (-0.02) | 38 (-69.11%) |
| 2025-12-08 | 14.45 (-0.69%) | 16275 | 9.0 | 0 | 0.0 | 0 | 0.0% | 16.49 (0.01) | 126 (38.73%) |
| 2025-12-05 | 14.55 (-0.68%) | 16266 | -5.0 | 0 | 0.0 | 0 | 0.0% | 16.48 (-0.01) | 90 (-29.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 14.65 (0.34%) | 16271 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.49 (0.0) | 129 (227.11%) |
| 2025-12-03 | 14.6 (0.0%) | 16272 | -4.0 | 0 | 0.0 | 0 | 0.0% | 16.49 (0.0) | 39 (-60.24%) |
| 2025-12-02 | 14.6 (-0.34%) | 16276 | -10.0 | 0 | 0.0 | 0 | 0.0% | 16.49 (-0.01) | 99 (140.73%) |
| 2025-12-01 | 14.65 (-0.68%) | 16286 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.5 (0.0) | 41 (-81.17%) |
| 2025-11-28 | 14.75 (0.0%) | 16287 | -5.0 | 0 | 0.0 | 0 | 0.0% | 16.5 (-0.01) | 218 (666.61%) |
| 2025-11-27 | 14.75 (0.0%) | 16292 | -23.0 | 0 | 0.0 | 0 | 0.0% | 16.51 (-0.02) | 28 (-72.41%) |
| 2025-11-26 | 14.75 (0.68%) | 16315 | -143.0 | 0 | 0.0 | 0 | 0.0% | 16.53 (-0.15) | 103 (-71.32%) |
| 2025-11-25 | 14.65 (0.34%) | 16458 | -11.0 | 0 | 0.0 | 0 | 0.0% | 16.68 (-0.01) | 360 (171.0%) |
| 2025-11-24 | 14.6 (1.39%) | 16469 | -48.0 | 0 | 0.0 | 0 | 0.0% | 16.69 (-0.05) | 133 (230.28%) |
| 2025-11-21 | 14.4 (-0.35%) | 16517 | -10.0 | 0 | 0.0 | 0 | 0.0% | 16.74 (-0.01) | 40 (-68.57%) |
| 2025-11-20 | 14.45 (0.0%) | 16527 | -14.0 | 0 | 0.0 | 0 | 0.0% | 16.75 (-0.01) | 128 (71.05%) |
| 2025-11-19 | 14.45 (0.0%) | 16541 | 9.0 | 0 | 0.0 | 0 | 0.0% | 16.76 (0.01) | 74 (-85.86%) |
| 2025-11-18 | 14.45 (-0.34%) | 16532 | -11.0 | 0 | 0.0 | 0 | 0.0% | 16.75 (-0.01) | 530 (-21.92%) |
| 2025-11-17 | 14.5 (-1.36%) | 16543 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.76 (0.0) | 679 (178.92%) |
| 2025-11-14 | 14.7 (-0.34%) | 16542 | -43.0 | 0 | 0.0 | 0 | 0.0% | 16.76 (-0.05) | 243 (13.2%) |
| 2025-11-13 | 14.75 (1.37%) | 16585 | 9.0 | 0 | 0.0 | 0 | 0.0% | 16.81 (0.01) | 215 (-24.11%) |
| 2025-11-12 | 14.55 (1.04%) | 16576 | -9.0 | 0 | 0.0 | 0 | 0.0% | 16.8 (-0.01) | 283 (113.28%) |
| 2025-11-11 | 14.4 (-0.35%) | 16585 | 2.0 | 0 | 0.0 | 0 | 0.0% | 16.81 (0.01) | 132 (-3.02%) |
| 2025-11-10 | 14.45 (-0.69%) | 16583 | -14.0 | 0 | 0.0 | 0 | 0.0% | 16.8 (-0.02) | 137 (230.93%) |
| 2025-11-07 | 14.55 (-0.34%) | 16597 | -53.0 | 0 | 0.0 | 0 | 0.0% | 16.82 (-0.05) | 41 (-34.67%) |
| 2025-11-06 | 14.6 (0.69%) | 16650 | -2.0 | 0 | -4.0 | 0 | 0.0% | 16.87 (0.0) | 63 (-94.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 14.5 (0.0%) | 16652 | 32.0 | 4 | 0.0 | 0 | 0.02% | 16.87 (0.03) | 1132 (316.23%) |
| 2025-11-04 | 14.5 (-0.34%) | 16620 | 22.0 | 4 | 0.0 | 0 | 0.02% | 16.84 (0.02) | 271 (107.39%) |
| 2025-11-03 | 14.55 (-1.02%) | 16598 | 14.0 | 4 | 0.0 | 0 | 0.02% | 16.82 (0.01) | 131 (36.27%) |
| 2025-10-31 | 14.7 (1.03%) | 16584 | -5.0 | 4 | 0.0 | 0 | 0.02% | 16.81 (0.0) | 96 (1.15%) |
| 2025-10-30 | 14.55 (-0.34%) | 16589 | 6.0 | 4 | 0.0 | 0 | 0.02% | 16.81 (0.01) | 95 (-27.8%) |
| 2025-10-29 | 14.6 (0.34%) | 16583 | -2.0 | 4 | 0.0 | 0 | 0.02% | 16.8 (-0.01) | 131 (59.21%) |
| 2025-10-28 | 14.55 (-1.02%) | 16585 | 14.0 | 4 | 0.0 | 0 | 0.02% | 16.81 (0.02) | 82 (-75.33%) |
| 2025-10-27 | 14.7 (0.0%) | 16571 | -53.0 | 4 | 0.0 | 0 | 0.02% | 16.79 (-0.06) | 335 (596.06%) |
| 2025-10-23 | 14.7 (0.0%) | 16624 | -1.0 | 4 | 0.0 | 0 | 0.02% | 16.85 (0.0) | 48 (51.84%) |
| 2025-10-22 | 14.7 (0.34%) | 16625 | 4.0 | 4 | 0.0 | 0 | 0.02% | 16.85 (0.01) | 31 (-16.4%) |
| 2025-10-21 | 14.65 (-0.34%) | 16621 | -64.0 | 4 | 0.0 | 0 | 0.02% | 16.84 (-0.07) | 37 (-75.74%) |
| 2025-10-20 | 14.7 (-0.34%) | 16685 | 21.0 | 4 | 0.0 | 0 | 0.02% | 16.91 (0.02) | 156 (-81.99%) |
| 2025-10-17 | 14.75 (0.34%) | 16664 | -7.0 | 4 | 0.0 | 0 | 0.02% | 16.89 (0.0) | 869 (1244.82%) |
| 2025-10-16 | 14.7 (0.34%) | 16671 | -3.0 | 4 | 0.0 | 0 | 0.02% | 16.89 (-0.01) | 64 (-59.54%) |
| 2025-10-15 | 14.65 (-0.68%) | 16674 | 24.0 | 4 | 0.0 | 0 | 0.02% | 16.9 (0.03) | 159 (71.44%) |
| 2025-10-14 | 14.75 (0.68%) | 16650 | 3.0 | 4 | -4.0 | 0 | 0.02% | 16.87 (0.0) | 93 (-26.12%) |
| 2025-10-13 | 14.65 (-0.68%) | 16647 | 0.0 | 8 | 4.0 | 0 | 0.05% | 16.87 (0.0) | 126 (0.42%) |
| 2025-10-09 | 14.75 (0.34%) | 16647 | -387.0 | 4 | 0.0 | 0 | 0.02% | 16.87 (-0.39) | 125 (42.91%) |
| 2025-10-08 | 14.7 (-0.34%) | 17034 | 0.0 | 4 | 0.0 | 0 | 0.02% | 17.26 (0.0) | 87 (-37.36%) |
| 2025-10-07 | 14.75 (0.0%) | 17034 | -5.0 | 4 | 0.0 | 0 | 0.02% | 17.26 (-0.01) | 140 (90.83%) |
| 2025-10-03 | 14.75 (0.0%) | 17039 | -1019.0 | 4 | 0.0 | 0 | 0.02% | 17.27 (-1.03) | 73 (85.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 14.75 (-0.67%) | 18058 | -215.0 | 4 | 0.0 | 0 | 0.02% | 18.3 (-0.22) | 39 (-58.46%) |
| 2025-10-01 | 14.85 (0.0%) | 18273 | 0.0 | 4 | 0.0 | 0 | 0.02% | 18.52 (0.0) | 95 (41.59%) |
| 2025-09-30 | 14.85 (0.68%) | 18273 | -438.0 | 4 | 0.0 | 0 | 0.02% | 18.52 (-0.44) | 67 (5.86%) |
| 2025-09-26 | 14.75 (-1.01%) | 18711 | -4.0 | 4 | 0.0 | 0 | 0.02% | 18.96 (0.0) | 63 (-49.26%) |
| 2025-09-25 | 14.9 (1.36%) | 18715 | -8.0 | 4 | 0.0 | 0 | 0.02% | 18.96 (-0.01) | 125 (97.75%) |
| 2025-09-24 | 14.7 (0.0%) | 18723 | -2.0 | 4 | 0.0 | 0 | 0.02% | 18.97 (-0.01) | 63 (-24.25%) |
| 2025-09-23 | 14.7 (-0.34%) | 18725 | -6.0 | 4 | 0.0 | 0 | 0.02% | 18.98 (0.0) | 83 (-64.05%) |
| 2025-09-22 | 14.75 (-0.34%) | 18731 | -126.0 | 4 | 0.0 | 0 | 0.02% | 18.98 (-0.13) | 232 (2.75%) |
| 2025-09-19 | 14.8 (-1.66%) | 18857 | -136.0 | 4 | 0.0 | 0 | 0.02% | 19.11 (-0.14) | 226 (31.05%) |
| 2025-09-18 | 15.05 (1.69%) | 18993 | -27.0 | 4 | 0.0 | 0 | 0.02% | 19.25 (-0.02) | 172 (-39.27%) |
| 2025-09-17 | 14.8 (0.0%) | 19020 | 5.0 | 4 | 0.0 | 0 | 0.02% | 19.27 (0.0) | 284 (-33.43%) |
| 2025-09-16 | 14.8 (-0.67%) | 19015 | -252.0 | 4 | 0.0 | 0 | 0.02% | 19.27 (-0.25) | 427 (131.15%) |
| 2025-09-15 | 14.9 (-0.67%) | 19267 | -37.0 | 4 | 0.0 | 0 | 0.02% | 19.52 (-0.04) | 185 (82.81%) |
| 2025-09-12 | 15.0 (0.0%) | 19304 | -60.0 | 4 | 0.0 | 0 | 0.02% | 19.56 (-0.06) | 101 (-56.27%) |
| 2025-09-11 | 15.0 (0.0%) | 19364 | -24.0 | 4 | 0.0 | 0 | 0.02% | 19.62 (-0.03) | 231 (11.98%) |
| 2025-09-10 | 15.0 (-0.66%) | 19388 | -69.0 | 4 | 0.0 | 0 | 0.02% | 19.65 (-0.07) | 206 (8.84%) |
| 2025-09-09 | 15.1 (-0.66%) | 19457 | -56.0 | 4 | 0.0 | 0 | 0.02% | 19.72 (-0.05) | 189 (10.07%) |
| 2025-09-08 | 15.2 (-1.62%) | 19513 | -60.0 | 4 | 0.0 | 0 | 0.02% | 19.77 (-0.06) | 172 (67.22%) |
| 2025-09-05 | 15.45 (0.65%) | 19573 | -9.0 | 4 | 0.0 | 0 | 0.02% | 19.83 (-0.01) | 103 (-58.12%) |
| 2025-09-04 | 15.35 (1.66%) | 19582 | -55.0 | 4 | 0.0 | 0 | 0.02% | 19.84 (-0.06) | 246 (461.33%) |
| 2025-09-03 | 15.1 (0.0%) | 19637 | 1.0 | 4 | 0.0 | 0 | 0.02% | 19.9 (0.0) | 43 (112.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 15.1 (0.0%) | 19636 | 2.0 | 4 | 0.0 | 0 | 0.02% | 19.9 (0.0) | 20 (-84.38%) |
| 2025-09-01 | 15.1 (-0.98%) | 19634 | -1587.0 | 4 | 0.0 | 0 | 0.02% | 19.9 (-1.6) | 131 (1.42%) |
| 2025-08-29 | 15.25 (-0.65%) | 21221 | -8.0 | 4 | 0.0 | 0 | 0.02% | 21.5 (-0.01) | 130 (41.75%) |
| 2025-08-28 | 15.35 (0.0%) | 21229 | -4.0 | 4 | 0.0 | 0 | 0.02% | 21.51 (-0.01) | 91 (-4.18%) |
| 2025-08-27 | 15.35 (0.0%) | 21233 | -6.0 | 4 | 0.0 | 0 | 0.02% | 21.52 (0.0) | 95 (-17.53%) |
| 2025-08-26 | 15.35 (-0.32%) | 21239 | -54.0 | 4 | 0.0 | 0 | 0.02% | 21.52 (-0.06) | 116 (-13.44%) |
| 2025-08-25 | 15.4 (-0.32%) | 21293 | 37.0 | 4 | 0.0 | 0 | 0.02% | 21.58 (0.04) | 134 (-31.97%) |
| 2025-08-22 | 15.45 (-0.32%) | 21256 | 45.0 | 4 | 4.0 | 0 | 0.02% | 21.54 (0.05) | 197 (195.15%) |
| 2025-08-21 | 15.5 (0.0%) | 21211 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.49 (0.0) | 66 (-32.24%) |
| 2025-08-20 | 15.5 (0.0%) | 21211 | -6.0 | 0 | 0.0 | 0 | 0.0% | 21.49 (-0.01) | 98 (9.18%) |
| 2025-08-19 | 15.5 (-0.64%) | 21217 | -32.0 | 0 | 0.0 | 0 | 0.0% | 21.5 (-0.03) | 90 (-36.31%) |
| 2025-08-18 | 15.6 (0.32%) | 21249 | -8.0 | 0 | 0.0 | 0 | 0.0% | 21.53 (-0.01) | 141 (-12.59%) |
| 2025-08-15 | 15.55 (-0.64%) | 21257 | -13.0 | 0 | 0.0 | 0 | 0.0% | 21.54 (-0.01) | 162 (53.55%) |
| 2025-08-14 | 15.65 (0.97%) | 21270 | -24.0 | 0 | 0.0 | 0 | 0.0% | 21.55 (-0.03) | 105 (47.11%) |
| 2025-08-13 | 15.5 (0.32%) | 21294 | -3.0 | 0 | 0.0 | 0 | 0.0% | 21.58 (0.0) | 71 (-43.4%) |
| 2025-08-12 | 15.45 (-0.32%) | 21297 | 22.0 | 0 | 0.0 | 0 | 0.0% | 21.58 (0.02) | 126 (111.47%) |
| 2025-08-11 | 15.5 (-0.64%) | 21275 | -6.0 | 0 | 0.0 | 0 | 0.0% | 21.56 (-0.01) | 60 (-60.96%) |
| 2025-08-08 | 15.6 (0.0%) | 21281 | -28.0 | 0 | 0.0 | 0 | 0.0% | 21.57 (-0.02) | 153 (101.22%) |
| 2025-08-07 | 15.6 (0.32%) | 21309 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.59 (0.0) | 76 (70.25%) |
| 2025-08-06 | 15.55 (0.32%) | 21309 | 5.0 | 0 | 0.0 | 0 | 0.0% | 21.59 (0.0) | 44 (-53.21%) |
| 2025-08-05 | 15.5 (0.32%) | 21304 | 17.0 | 0 | 0.0 | 0 | 0.0% | 21.59 (0.02) | 95 (-4.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 15.45 (-0.32%) | 21287 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.57 (0.0) | 100 (98.19%) |
| 2025-08-01 | 15.5 (-0.32%) | 21287 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.57 (0.0) | 50 (-66.5%) |
| 2025-07-31 | 15.55 (-0.64%) | 21287 | 25.0 | 0 | 0.0 | 0 | 0.0% | 21.57 (0.02) | 151 (158.05%) |
| 2025-07-30 | 15.65 (0.64%) | 21262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.55 (0.0) | 58 (-67.36%) |
| 2025-07-29 | 15.55 (-2.2%) | 21262 | 11.0 | 0 | 0.0 | 0 | 0.0% | 21.55 (0.02) | 180 (160.36%) |
| 2025-07-28 | 15.9 (0.0%) | 21251 | 21.0 | 0 | 0.0 | 0 | 0.0% | 21.53 (0.02) | 69 (96.66%) |
| 2025-07-25 | 15.9 (0.0%) | 21230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.51 (0.0) | 35 (-28.29%) |
| 2025-07-24 | 15.9 (-0.31%) | 21230 | 2.0 | 0 | 0.0 | 0 | 0.0% | 21.51 (0.0) | 49 (-52.52%) |
| 2025-07-23 | 15.95 (0.31%) | 21228 | -300.0 | 0 | 0.0 | 0 | 0.0% | 21.51 (-0.31) | 103 (137.33%) |
| 2025-07-22 | 15.9 (-0.93%) | 21528 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.82 (0.01) | 43 (39.49%) |
| 2025-07-21 | 16.05 (0.0%) | 21527 | -1.0 | 0 | 0.0 | 0 | 0.0% | 21.81 (-0.01) | 31 (-41.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.85 (-0.77%) | 18102 | -19.0 | 0 | 0.0 | 0.0% | 18.34 (-0.02) | 1514 (27.7%) |
| 2026-07-09 | 12.95 (-1.52%) | 18121 | -32.0 | 0 | 0.0 | 0.0% | 18.36 (-0.04) | 1186 (-25.97%) |
| 2026-07-03 | 13.15 (1.94%) | 18153 | 76.0 | 0 | 0.0 | 0.0% | 18.4 (0.08) | 1602 (31.55%) |
| 2026-06-26 | 12.9 (-5.84%) | 18077 | 36.0 | 0 | 0.0 | 0.0% | 18.32 (0.04) | 1217 (10.93%) |
| 2026-06-18 | 13.7 (-0.72%) | 18041 | 306.0 | 0 | 0.0 | 0.0% | 18.28 (0.31) | 1097 (-40.27%) |
| 2026-06-12 | 13.8 (0.36%) | 17735 | 469.0 | 0 | 0.0 | 0.0% | 17.97 (0.47) | 1838 (-43.88%) |
| 2026-06-05 | 13.75 (6.18%) | 17266 | 717.0 | 0 | 0.0 | 0.0% | 17.5 (0.73) | 3275 (229.08%) |
| 2026-05-29 | 12.95 (0.0%) | 16549 | 116.0 | 0 | 0.0 | 0.0% | 16.77 (0.12) | 995 (-9.74%) |
| 2026-05-22 | 12.95 (-1.15%) | 16433 | 603.0 | 0 | 0.0 | 0.0% | 16.65 (0.61) | 1102 (-40.66%) |
| 2026-05-15 | 13.1 (-1.13%) | 15830 | 578.0 | 0 | 0.0 | 0.0% | 16.04 (0.58) | 1858 (29.21%) |
| 2026-05-08 | 13.25 (-0.38%) | 15252 | -29.0 | 0 | 0.0 | 0.0% | 15.46 (-0.03) | 1437 (40.44%) |
| 2026-04-30 | 13.3 (-0.37%) | 15281 | 23.0 | 0 | 0.0 | 0.0% | 15.49 (0.03) | 1023 (-13.52%) |
| 2026-04-24 | 13.35 (-1.11%) | 15258 | -23.0 | 0 | 0.0 | 0.0% | 15.46 (-0.03) | 1183 (54.54%) |
| 2026-04-17 | 13.5 (0.37%) | 15281 | 67.0 | 0 | -2.0 | 0.0% | 15.49 (0.07) | 766 (20.3%) |
| 2026-04-10 | 13.45 (0.0%) | 15214 | -62.0 | 2 | 0.0 | 0.01% | 15.42 (-0.06) | 636 (85.55%) |
| 2026-04-02 | 13.45 (-1.1%) | 15276 | -47.0 | 2 | 0.0 | 0.01% | 15.48 (-0.05) | 343 (-58.85%) |
| 2026-03-27 | 13.6 (-0.37%) | 15323 | -15.0 | 2 | 2.0 | 0.01% | 15.53 (-0.01) | 834 (-36.42%) |
| 2026-03-20 | 13.65 (-0.36%) | 15338 | -43.0 | 0 | 0.0 | 0.0% | 15.54 (-0.05) | 1311 (-12.41%) |
| 2026-03-13 | 13.7 (-5.52%) | 15381 | -152.0 | 0 | 0.0 | 0.0% | 15.59 (-0.15) | 1497 (64.73%) |
| 2026-03-06 | 14.5 (-3.33%) | 15533 | -144.0 | 0 | 0.0 | 0.0% | 15.74 (-0.15) | 909 (58.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 15.0 (1.69%) | 15677 | 30.0 | 0 | 0.0 | 0.0% | 15.89 (0.03) | 572 (-22.85%) |
| 2026-02-11 | 14.75 (0.68%) | 15647 | -170.0 | 0 | 0.0 | 0.0% | 15.86 (-0.17) | 742 (-33.07%) |
| 2026-02-06 | 14.65 (-2.01%) | 15817 | 9.0 | 0 | 0.0 | 0.0% | 16.03 (0.01) | 1109 (22.76%) |
| 2026-01-30 | 14.95 (0.67%) | 15808 | 51.0 | 0 | 0.0 | 0.0% | 16.02 (0.05) | 903 (-8.89%) |
| 2026-01-23 | 14.85 (-2.3%) | 15757 | 182.0 | 0 | 0.0 | 0.0% | 15.97 (0.19) | 991 (-15.29%) |
| 2026-01-16 | 15.2 (3.05%) | 15575 | 52.0 | 0 | 0.0 | 0.0% | 15.78 (0.05) | 1170 (17.74%) |
| 2026-01-09 | 14.75 (-2.32%) | 15523 | 21.0 | 0 | 0.0 | 0.0% | 15.73 (0.02) | 994 (-17.29%) |
| 2026-01-02 | 15.1 (1.34%) | 15502 | -213.0 | 0 | 0.0 | 0.0% | 15.71 (-0.21) | 1202 (315.41%) |
| 2025-12-26 | 14.9 (-0.67%) | 15715 | -74.0 | 0 | 0.0 | 0.0% | 15.92 (-0.08) | 289 (-84.5%) |
| 2025-12-19 | 15.0 (3.09%) | 15789 | -443.0 | 0 | 0.0 | 0.0% | 16.0 (-0.45) | 1867 (189.05%) |
| 2025-12-12 | 14.55 (0.0%) | 16232 | -34.0 | 0 | 0.0 | 0.0% | 16.45 (-0.03) | 646 (61.61%) |
| 2025-12-05 | 14.55 (-1.36%) | 16266 | -21.0 | 0 | 0.0 | 0.0% | 16.48 (-0.02) | 399 (-52.68%) |
| 2025-11-28 | 14.75 (2.43%) | 16287 | -230.0 | 0 | 0.0 | 0.0% | 16.5 (-0.24) | 844 (-41.85%) |
| 2025-11-21 | 14.4 (-2.04%) | 16517 | -25.0 | 0 | 0.0 | 0.0% | 16.74 (-0.02) | 1452 (43.58%) |
| 2025-11-14 | 14.7 (1.03%) | 16542 | -55.0 | 0 | 0.0 | 0.0% | 16.76 (-0.06) | 1011 (-38.3%) |
| 2025-11-07 | 14.55 (-1.02%) | 16597 | 13.0 | 0 | -4.0 | 0.0% | 16.82 (0.01) | 1639 (121.17%) |
| 2025-10-31 | 14.7 (0.0%) | 16584 | -40.0 | 4 | 0.0 | 0.02% | 16.81 (-0.04) | 741 (170.17%) |
| 2025-10-23 | 14.7 (-0.34%) | 16624 | -40.0 | 4 | 0.0 | 0.02% | 16.85 (-0.04) | 274 (-79.1%) |
| 2025-10-17 | 14.75 (0.0%) | 16664 | 17.0 | 4 | 0.0 | 0.02% | 16.89 (0.02) | 1313 (271.09%) |
| 2025-10-09 | 14.75 (0.0%) | 16647 | -392.0 | 4 | 0.0 | 0.02% | 16.87 (-0.4) | 353 (28.23%) |
| 2025-10-03 | 14.75 (0.0%) | 17039 | -1672.0 | 4 | 0.0 | 0.02% | 17.27 (-1.69) | 275 (-51.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.75 (-0.34%) | 18711 | -146.0 | 4 | 0.0 | 0.02% | 18.96 (-0.15) | 569 (-56.13%) |
| 2025-09-19 | 14.8 (-1.33%) | 18857 | -447.0 | 4 | 0.0 | 0.02% | 19.11 (-0.45) | 1297 (43.83%) |
| 2025-09-12 | 15.0 (-2.91%) | 19304 | -269.0 | 4 | 0.0 | 0.02% | 19.56 (-0.27) | 901 (65.18%) |
| 2025-09-05 | 15.45 (1.31%) | 19573 | -1648.0 | 4 | 0.0 | 0.02% | 19.83 (-1.67) | 545 (-3.86%) |
| 2025-08-29 | 15.25 (-1.29%) | 21221 | -35.0 | 4 | 0.0 | 0.02% | 21.5 (-0.04) | 567 (-4.51%) |
| 2025-08-22 | 15.45 (-0.64%) | 21256 | -1.0 | 4 | 4.0 | 0.02% | 21.54 (0.0) | 594 (12.95%) |
| 2025-08-15 | 15.55 (-0.32%) | 21257 | -24.0 | 0 | 0.0 | 0.0% | 21.54 (-0.03) | 526 (11.65%) |
| 2025-08-08 | 15.6 (0.65%) | 21281 | -6.0 | 0 | 0.0 | 0.0% | 21.57 (0.0) | 471 (-7.73%) |
| 2025-08-01 | 15.5 (-2.52%) | 21287 | 57.0 | 0 | 0.0 | 0.0% | 21.57 (0.06) | 511 (94.66%) |
| 2025-07-25 | 15.9 (-0.93%) | 21230 | -298.0 | 0 | 0.0 | 0.0% | 21.51 (-0.31) | 262 (-20.24%) |
| 2025-07-18 | 16.05 (-0.93%) | 21528 | 2.0 | 0 | 0.0 | 0.0% | 21.82 (0.01) | 329 (-2.34%) |
| 2025-07-11 | 16.2 (-3.28%) | 21526 | -17.0 | 0 | 0.0 | 0.0% | 21.81 (-0.02) | 337 (2.7%) |
| 2025-07-04 | 16.75 (-0.3%) | 21543 | 31.0 | 0 | 0.0 | 0.0% | 21.83 (0.03) | 328 (-43.59%) |
| 2025-06-27 | 16.8 (4.02%) | 21512 | -11.0 | 0 | 0.0 | 0.0% | 21.8 (-0.01) | 581 (-4.69%) |
| 2025-06-20 | 16.15 (-5.0%) | 21523 | 43.0 | 0 | -1.0 | 0.0% | 21.81 (0.04) | 610 (-5.62%) |
| 2025-06-13 | 17.0 (-2.86%) | 21480 | -1.0 | 1 | 0.0 | 0.0% | 21.77 (0.0) | 646 (51.56%) |
| 2025-06-06 | 17.5 (-1.41%) | 21481 | 37.0 | 1 | 0.0 | 0.0% | 21.77 (0.04) | 426 (-23.4%) |
| 2025-05-29 | 17.75 (2.01%) | 21444 | -44.0 | 1 | 0.0 | 0.0% | 21.73 (-0.04) | 557 (-3.74%) |
| 2025-05-23 | 17.4 (-2.52%) | 21488 | 77.0 | 1 | 0.0 | 0.0% | 21.77 (0.07) | 578 (-32.45%) |
| 2025-05-16 | 17.85 (-0.83%) | 21411 | 38.0 | 1 | 0.0 | 0.0% | 21.7 (0.04) | 857 (53.85%) |
| 2025-05-09 | 18.0 (4.05%) | 21373 | -22.0 | 1 | 0.0 | 0.0% | 21.66 (-0.02) | 557 (46.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 17.3 (2.06%) | 21395 | 0.0 | 1 | 1.0 | 0.0% | 21.68 (0.0) | 381 (-49.82%) |
| 2025-04-25 | 16.95 (1.19%) | 21395 | -91.0 | 0 | 0.0 | 0.0% | 21.68 (-0.09) | 760 (-7.84%) |
| 2025-04-18 | 16.75 (3.08%) | 21486 | -25.0 | 0 | 0.0 | 0.0% | 21.77 (-0.03) | 824 (-67.28%) |
| 2025-04-11 | 16.25 (-14.92%) | 21511 | -165.0 | 0 | -3.0 | 0.0% | 21.8 (-0.17) | 2520 (301.55%) |
| 2025-04-02 | 19.1 (0.53%) | 21676 | 9.0 | 3 | 1.0 | 0.01% | 21.97 (0.01) | 627 (-32.53%) |
| 2025-03-28 | 19.0 (-7.54%) | 21667 | 56.0 | 2 | 0.0 | 0.01% | 21.96 (0.06) | 930 (-23.91%) |
| 2025-03-21 | 20.55 (0.0%) | 21611 | 2.0 | 2 | -2.0 | 0.01% | 21.9 (0.0) | 1222 (-51.4%) |
| 2025-03-14 | 20.55 (-7.85%) | 21609 | -581.0 | 4 | 0.0 | 0.02% | 21.9 (-0.59) | 2516 (44.4%) |
| 2025-03-07 | 22.3 (6.44%) | 22190 | -8.0 | 4 | 4.0 | 0.02% | 22.49 (0.0) | 1742 (242.76%) |
| 2025-02-27 | 20.95 (2.44%) | 22198 | -27.0 | 0 | 0.0 | 0.0% | 22.49 (-0.03) | 508 (-10.74%) |
| 2025-02-21 | 20.45 (2.0%) | 22225 | 117.0 | 0 | 0.0 | 0.0% | 22.52 (0.12) | 569 (-57.47%) |
| 2025-02-14 | 20.05 (5.25%) | 22108 | -52.0 | 0 | -1.0 | 0.0% | 22.4 (-0.06) | 1339 (27.69%) |
| 2025-02-07 | 19.05 (0.0%) | 22160 | 38.0 | 1 | 1.0 | 0.0% | 22.46 (0.04) | 1048 (192.96%) |
| 2025-01-22 | 19.05 (0.0%) | 22122 | -149.0 | 0 | 0.0 | 0.0% | 22.42 (-0.15) | 357 (-73.75%) |
| 2025-01-17 | 19.05 (-0.26%) | 22271 | -110.0 | 0 | 0.0 | 0.0% | 22.57 (-0.11) | 1363 (-40.57%) |
| 2025-01-10 | 19.1 (-2.05%) | 22381 | 407.0 | 0 | 0.0 | 0.0% | 22.68 (0.41) | 2295 (89.46%) |
| 2025-01-03 | 19.5 (-0.76%) | 21974 | 536.0 | 0 | -1.0 | 0.0% | 22.27 (0.55) | 1211 (98.77%) |
| 2024-12-27 | 19.65 (-0.51%) | 21438 | 45.0 | 1 | 0.0 | 0.0% | 21.72 (0.04) | 609 (-54.14%) |
| 2024-12-20 | 19.75 (-1.5%) | 21393 | -111.0 | 1 | 0.0 | 0.0% | 21.68 (-0.11) | 1329 (-44.13%) |
| 2024-12-13 | 20.05 (-3.37%) | 21504 | 306.0 | 1 | 0.0 | 0.0% | 21.79 (0.31) | 2378 (36.19%) |
| 2024-12-06 | 20.75 (0.0%) | 21198 | 533.0 | 1 | 0.0 | 0.0% | 21.48 (0.54) | 1746 (2.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.75 (-2.58%) | 20665 | 419.0 | 1 | -2.0 | 0.0% | 20.94 (0.42) | 1707 (55.3%) |
| 2024-11-22 | 21.3 (1.19%) | 20246 | 103.0 | 3 | 1.0 | 0.01% | 20.52 (0.11) | 1099 (-62.97%) |
| 2024-11-15 | 21.05 (-2.32%) | 20143 | 803.0 | 2 | -3.0 | 0.01% | 20.41 (0.81) | 2968 (58.52%) |
| 2024-11-08 | 21.55 (-1.15%) | 19340 | 753.0 | 5 | -3.0 | 0.03% | 19.6 (0.76) | 1872 (48.21%) |
| 2024-11-01 | 21.8 (0.93%) | 18587 | 519.0 | 8 | 1.0 | 0.04% | 18.84 (0.53) | 1263 (-9.42%) |
| 2024-10-25 | 21.6 (-3.57%) | 18068 | 277.0 | 7 | -5.0 | 0.04% | 18.31 (0.28) | 1395 (-49.53%) |
| 2024-10-18 | 22.4 (8.21%) | 17791 | 190.0 | 12 | -2.0 | 0.07% | 18.03 (0.19) | 2763 (42.58%) |
| 2024-10-11 | 20.7 (1.22%) | 17601 | 253.0 | 14 | 1.0 | 0.08% | 17.84 (0.26) | 1938 (71.47%) |
| 2024-10-04 | 20.45 (1.24%) | 17348 | -119.0 | 13 | 0.0 | 0.07% | 17.58 (-0.12) | 1130 (-46.87%) |
| 2024-09-27 | 20.2 (2.02%) | 17467 | 112.0 | 13 | -2.0 | 0.07% | 17.7 (0.11) | 2128 (-39.3%) |
| 2024-09-20 | 19.8 (-1.25%) | 17355 | 511.0 | 15 | 9.0 | 0.09% | 17.59 (0.52) | 3505 (34.75%) |
| 2024-09-13 | 20.05 (-3.84%) | 16844 | -42.0 | 6 | -5.0 | 0.04% | 17.07 (-0.04) | 2601 (-19.72%) |
| 2024-09-06 | 20.85 (-7.74%) | 16886 | 288.0 | 11 | -9.0 | 0.07% | 17.11 (0.29) | 3240 (23.04%) |
| 2024-08-30 | 22.6 (4.39%) | 16598 | 181.0 | 20 | -7.0 | 0.12% | 16.82 (0.18) | 2634 (-47.72%) |
| 2024-08-23 | 21.65 (-6.07%) | 16417 | 442.0 | 27 | 2.0 | 0.16% | 16.64 (0.45) | 5038 (-33.42%) |
| 2024-08-16 | 23.05 (3.6%) | 15975 | -311.0 | 25 | 7.0 | 0.16% | 16.19 (-0.31) | 7567 (38.07%) |
| 2024-08-09 | 22.25 (-6.71%) | 16286 | 70.0 | 18 | -67.0 | 0.11% | 16.5 (0.07) | 5481 (-30.07%) |
| 2024-08-02 | 23.85 (-6.65%) | 16216 | 599.0 | 85 | 4.0 | 0.52% | 16.43 (0.6) | 7837 (107.94%) |
| 2024-07-26 | 25.55 (-0.78%) | 15617 | -34.0 | 81 | 0.0 | 0.52% | 15.83 (-0.03) | 3769 (-58.21%) |
| 2024-07-19 | 25.75 (1.58%) | 15651 | 496.0 | 81 | 9.0 | 0.52% | 15.86 (0.5) | 9018 (-4.51%) |
| 2024-07-12 | 25.35 (-1.55%) | 15155 | 748.0 | 72 | 3.0 | 0.48% | 15.36 (0.76) | 9444 (-32.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.75 (7.07%) | 14407 | 974.0 | 69 | 1.0 | 0.48% | 14.6 (0.99) | 14045 (56.24%) |
| 2024-06-28 | 24.05 (-2.24%) | 13433 | 423.0 | 68 | -1.0 | 0.51% | 13.61 (0.43) | 8989 (26.61%) |
| 2024-06-21 | 24.6 (2.07%) | 13010 | -149.0 | 69 | -2.0 | 0.53% | 13.18 (-0.15) | 7100 (-32.44%) |
| 2024-06-14 | 24.1 (-2.43%) | 13159 | 661.0 | 71 | -8.0 | 0.54% | 13.33 (0.67) | 10509 (-32.07%) |
| 2024-06-07 | 24.7 (4.22%) | 12498 | 259.0 | 79 | 15.0 | 0.63% | 12.66 (0.26) | 15471 (-44.09%) |
| 2024-05-31 | 23.7 (8.22%) | 12239 | 1166.0 | 64 | 4.0 | 0.52% | 12.4 (1.18) | 27671 (-33.38%) |
| 2024-05-24 | 21.9 (-3.1%) | 11073 | 873.0 | 60 | -58.0 | 0.54% | 11.22 (0.88) | 41537 (19.26%) |
| 2024-05-17 | 22.6 (26.26%) | 10200 | 1308.0 | 118 | 114.0 | 1.16% | 10.34 (1.33) | 34828 (169.6%) |
| 2024-05-10 | 17.9 (-4.28%) | 8892 | -311.0 | 4 | 0.0 | 0.04% | 9.01 (-0.32) | 12918 (-13.99%) |
| 2024-05-03 | 18.7 (8.41%) | 9203 | 177.0 | 4 | 4.0 | 0.04% | 9.33 (0.18) | 15019 (-9.05%) |
| 2024-04-26 | 17.25 (2.99%) | 9026 | 1462.0 | 0 | 0.0 | 0.0% | 9.15 (1.48) | 16513 (-13.11%) |
| 2024-04-19 | 16.75 (6.01%) | 7564 | 565.0 | 0 | 0.0 | 0.0% | 7.67 (0.58) | 19005 (139.33%) |
| 2024-04-12 | 15.8 (3.27%) | 6999 | 1470.0 | 0 | 0.0 | 0.0% | 7.09 (1.49) | 7941 (152.18%) |
| 2024-04-03 | 15.3 (0.0%) | 5529 | 1837.0 | 0 | 0.0 | 0.0% | 5.6 (1.86) | 3148 (-14.19%) |
| 2024-03-29 | 15.3 (0.0%) | 3692 | 706.0 | 0 | 0.0 | 0.0% | 3.74 (0.71) | 3669 (43.18%) |
| 2024-03-22 | 15.3 (-1.92%) | 2986 | 322.0 | 0 | -1.0 | 0.0% | 3.03 (0.33) | 2562 (-56.84%) |
| 2024-03-15 | 15.6 (-1.58%) | 2664 | -513.0 | 1 | 1.0 | 0.04% | 2.7 (-0.52) | 5937 (176.18%) |
| 2024-03-08 | 15.85 (1.93%) | 3177 | 109.0 | 0 | 0.0 | 0.0% | 3.22 (0.11) | 2149 (-9.86%) |
| 2024-03-01 | 15.55 (-0.32%) | 3068 | 205.0 | 0 | 0.0 | 0.0% | 3.11 (0.21) | 2385 (-31.61%) |
| 2024-02-23 | 15.6 (0.65%) | 2863 | -259.0 | 0 | 0.0 | 0.0% | 2.9 (-0.26) | 3487 (163.36%) |
| 2024-02-16 | 15.5 (0.65%) | 3122 | -106.0 | 0 | 0.0 | 0.0% | 3.16 (-0.11) | 1324 (38.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.4 (-0.65%) | 3228 | 389.0 | 0 | 0.0 | 0.0% | 3.27 (0.39) | 953 (-48.2%) |
| 2024-02-02 | 15.5 (0.32%) | 2839 | -15.0 | 0 | 0.0 | 0.0% | 2.88 (-0.01) | 1840 (125.59%) |
| 2024-01-26 | 15.45 (-0.64%) | 2854 | 194.0 | 0 | 0.0 | 0.0% | 2.89 (0.19) | 815 (-50.15%) |
| 2024-01-19 | 15.55 (-0.96%) | 2660 | 174.0 | 0 | 0.0 | 0.0% | 2.7 (0.18) | 1636 (48.03%) |
| 2024-01-12 | 15.7 (-0.32%) | 2486 | 135.0 | 0 | 0.0 | 0.0% | 2.52 (0.14) | 1105 (15.78%) |
| 2024-01-05 | 15.75 (-0.94%) | 2351 | 93.0 | 0 | 0.0 | 0.0% | 2.38 (0.09) | 954 (98.57%) |
| 2023-12-29 | 15.9 (0.63%) | 2258 | 98.0 | 0 | 0.0 | 0.0% | 2.29 (0.1) | 480 (-44.16%) |
| 2023-12-22 | 15.8 (-0.32%) | 2160 | -54.0 | 0 | 0.0 | 0.0% | 2.19 (-0.05) | 861 (-59.44%) |
| 2023-12-15 | 15.85 (0.0%) | 2214 | -13.0 | 0 | -1.0 | 0.0% | 2.24 (-0.02) | 2123 (19.87%) |
| 2023-12-08 | 15.85 (-0.63%) | 2227 | 637.0 | 1 | 1.0 | 0.04% | 2.26 (0.65) | 1771 (-10.03%) |
| 2023-12-01 | 15.95 (-1.24%) | 1590 | 302.0 | 0 | 0.0 | 0.0% | 1.61 (0.3) | 1968 (289.79%) |
| 2023-11-24 | 16.15 (0.94%) | 1288 | -208.0 | 0 | 0.0 | 0.0% | 1.31 (-0.21) | 505 (-46.82%) |
| 2023-11-17 | 16.0 (1.91%) | 1496 | -299.0 | 0 | 0.0 | 0.0% | 1.52 (-0.3) | 949 (44.3%) |
| 2023-11-10 | 15.7 (0.0%) | 1795 | 37.0 | 0 | 0.0 | 0.0% | 1.82 (0.04) | 658 (72.88%) |
| 2023-11-03 | 15.7 (-0.32%) | 1758 | 18.0 | 0 | 0.0 | 0.0% | 1.78 (0.02) | 380 (-51.26%) |
| 2023-10-27 | 15.75 (-0.32%) | 1740 | 71.0 | 0 | 0.0 | 0.0% | 1.76 (0.07) | 781 (31.47%) |
| 2023-10-20 | 15.8 (0.0%) | 1669 | 90.0 | 0 | 0.0 | 0.0% | 1.69 (0.09) | 594 (-3.98%) |
| 2023-10-13 | 15.8 (0.32%) | 1579 | -73.0 | 0 | 0.0 | 0.0% | 1.6 (-0.07) | 618 (39.18%) |
| 2023-10-06 | 15.75 (-1.56%) | 1652 | 75.0 | 0 | 0.0 | 0.0% | 1.67 (0.07) | 444 (34.3%) |
| 2023-09-28 | 16.0 (0.0%) | 1577 | 27.0 | 0 | 0.0 | 0.0% | 1.6 (0.03) | 331 (-60.76%) |
| 2023-09-22 | 16.0 (-0.62%) | 1550 | 136.0 | 0 | 0.0 | 0.0% | 1.57 (0.14) | 843 (-22.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 16.1 (-0.62%) | 1414 | 61.0 | 0 | 0.0 | 0.0% | 1.43 (0.06) | 1083 (120.07%) |
| 2023-09-08 | 16.2 (-0.31%) | 1353 | -772.0 | 0 | 0.0 | 0.0% | 1.37 (-0.78) | 492 (16.77%) |
| 2023-09-01 | 16.25 (0.62%) | 2125 | -12.0 | 0 | 0.0 | 0.0% | 2.15 (-0.02) | 421 (-5.6%) |
| 2023-08-25 | 16.15 (-0.92%) | 2137 | 25.0 | 0 | 0.0 | 0.0% | 2.17 (0.03) | 446 (-14.96%) |
| 2023-08-18 | 16.3 (-0.91%) | 2112 | -90.0 | 0 | 0.0 | 0.0% | 2.14 (-0.09) | 525 (12.18%) |
| 2023-08-11 | 16.45 (-0.6%) | 2202 | -67.0 | 0 | 0.0 | 0.0% | 2.23 (-0.07) | 468 (122.01%) |
| 2023-08-04 | 16.55 (-0.6%) | 2269 | 8.0 | 0 | 0.0 | 0.0% | 2.3 (0.01) | 210 (-49.7%) |
| 2023-07-28 | 16.65 (0.91%) | 2261 | 3.0 | 0 | 0.0 | 0.0% | 2.29 (0.0) | 419 (-16.69%) |
| 2023-07-21 | 16.5 (-0.3%) | 2258 | -13.0 | 0 | 0.0 | 0.0% | 2.29 (-0.01) | 503 (-35.05%) |
| 2023-07-14 | 16.55 (0.61%) | 2271 | -174.0 | 0 | 0.0 | 0.0% | 2.3 (-0.18) | 775 (4.34%) |
| 2023-07-07 | 16.45 (-0.9%) | 2445 | 46.0 | 0 | 0.0 | 0.0% | 2.48 (0.05) | 742 (21.28%) |
| 2023-06-30 | 16.6 (-1.78%) | 2399 | -38.0 | 0 | 0.0 | 0.0% | 2.43 (-0.04) | 612 (2.89%) |
| 2023-06-21 | 16.9 (-0.59%) | 2437 | -16.0 | 0 | 0.0 | 0.0% | 2.47 (-0.02) | 595 (-25.91%) |
| 2023-06-16 | 17.0 (0.29%) | 2453 | 35.0 | 0 | 0.0 | 0.0% | 2.49 (0.04) | 803 (-57.68%) |
| 2023-06-09 | 16.95 (-1.74%) | 2418 | -753.0 | 0 | 0.0 | 0.0% | 2.45 (-0.76) | 1898 (-72.6%) |
| 2023-06-02 | 17.25 (2.07%) | 3171 | 66.0 | 0 | 0.0 | 0.0% | 3.21 (0.06) | 6928 (970.57%) |
| 2023-05-26 | 16.9 (-0.29%) | 3105 | -27.0 | 0 | 0.0 | 0.0% | 3.15 (-0.02) | 647 (-11.87%) |
| 2023-05-19 | 16.95 (1.8%) | 3132 | -257.0 | 0 | 0.0 | 0.0% | 3.17 (-0.26) | 734 (-10.07%) |
| 2023-05-12 | 16.65 (-2.06%) | 3389 | 45.0 | 0 | 0.0 | 0.0% | 3.43 (0.04) | 816 (129.79%) |
| 2023-05-05 | 17.0 (-1.45%) | 3344 | -27.0 | 0 | 0.0 | 0.0% | 3.39 (-0.03) | 355 (45.07%) |
| 2023-04-28 | 17.25 (0.0%) | 3371 | -75.0 | 0 | 0.0 | 0.0% | 3.42 (-0.07) | 244 (-67.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.25 (-0.29%) | 3446 | 395.0 | 0 | 0.0 | 0.0% | 3.49 (0.4) | 760 (-15.12%) |
| 2023-04-14 | 17.3 (0.0%) | 3051 | 211.0 | 0 | 0.0 | 0.0% | 3.09 (0.21) | 895 (138.45%) |
| 2023-04-07 | 17.3 (0.0%) | 2840 | 15.0 | 0 | 0.0 | 0.0% | 2.88 (0.02) | 375 (19.75%) |
| 2023-03-31 | 17.3 (0.0%) | 2825 | 71.0 | 0 | 0.0 | 0.0% | 2.86 (0.07) | 313 (28.94%) |
| 2023-03-24 | 17.3 (0.58%) | 2754 | 116.0 | 0 | 0.0 | 0.0% | 2.79 (0.12) | 243 (-37.44%) |
| 2023-03-17 | 17.2 (-0.29%) | 2638 | 176.0 | 0 | 0.0 | 0.0% | 2.67 (0.18) | 388 (-34.34%) |
| 2023-03-10 | 17.25 (1.17%) | 2462 | 126.0 | 0 | 0.0 | 0.0% | 2.49 (0.12) | 592 (130.87%) |
| 2023-03-03 | 17.05 (-0.87%) | 2336 | 72.0 | 0 | 0.0 | 0.0% | 2.37 (0.08) | 256 (-72.89%) |
| 2023-02-24 | 17.2 (1.18%) | 2264 | -3.0 | 0 | 0.0 | 0.0% | 2.29 (-0.01) | 945 (65.95%) |
| 2023-02-17 | 17.0 (1.8%) | 2267 | -149.0 | 0 | 0.0 | 0.0% | 2.3 (-0.15) | 569 (-3.68%) |
| 2023-02-10 | 16.7 (-0.6%) | 2416 | 143.0 | 0 | 0.0 | 0.0% | 2.45 (0.15) | 591 (5.53%) |
| 2023-02-03 | 16.8 (0.3%) | 2273 | -87.0 | 0 | 0.0 | 0.0% | 2.3 (-0.09) | 560 (122.33%) |
| 2023-01-17 | 16.75 (-0.59%) | 2360 | 33.0 | 0 | 0.0 | 0.0% | 2.39 (0.03) | 252 (-37.16%) |
| 2023-01-13 | 16.85 (-0.3%) | 2327 | 53.0 | 0 | 0.0 | 0.0% | 2.36 (0.06) | 401 (-40.61%) |