- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 9.07 (-0.44%) | 3775 | 19 | 3 | -3 | 0 | 0.08% | 0.54 (0.0) | 2097 (19.42%) |
2025-07-30 | 9.11 (0.33%) | 3756 | 46 | 6 | 1 | 0 | 0.16% | 0.54 (0.01) | 1756 (-67.25%) |
2025-07-29 | 9.08 (-0.33%) | 3710 | 1 | 5 | 0 | 0 | 0.13% | 0.53 (0.0) | 5362 (143.88%) |
2025-07-28 | 9.11 (-0.11%) | 3709 | -14 | 5 | 0 | 0 | 0.13% | 0.53 (0.0) | 2198 (-26.44%) |
2025-07-25 | 9.12 (-0.33%) | 3723 | 11 | 5 | 1 | 0 | 0.13% | 0.53 (0.0) | 2989 (-47.49%) |
2025-07-24 | 9.15 (0.11%) | 3712 | 21 | 4 | 0 | 0 | 0.11% | 0.53 (0.0) | 5692 (48.34%) |
2025-07-23 | 9.14 (0.55%) | 3691 | 0 | 4 | -1 | 0 | 0.11% | 0.53 (0.0) | 3837 (-51.7%) |
2025-07-22 | 9.09 (-0.11%) | 3691 | -21 | 5 | 2 | 0 | 0.14% | 0.53 (0.0) | 7945 (62.56%) |
2025-07-21 | 9.1 (-0.22%) | 3712 | 12 | 3 | 0 | 0 | 0.08% | 0.53 (0.0) | 4888 (21.38%) |
2025-07-18 | 9.12 (0.11%) | 3700 | -55 | 3 | 1 | 0 | 0.08% | 0.53 (-0.01) | 4026 (16.92%) |
2025-07-17 | 9.11 (0.11%) | 3755 | 10 | 2 | -1 | 0 | 0.05% | 0.54 (0.01) | 3444 (-2.01%) |
2025-07-16 | 9.1 (0.11%) | 3745 | -28 | 3 | 0 | 0 | 0.08% | 0.53 (-0.01) | 3514 (0.66%) |
2025-07-15 | 9.09 (-0.11%) | 3773 | -10 | 3 | 0 | 0 | 0.08% | 0.54 (0.0) | 3491 (-0.53%) |
2025-07-14 | 9.1 (-0.44%) | 3783 | -29 | 3 | 1 | 0 | 0.08% | 0.54 (0.0) | 3510 (-65.33%) |
2025-07-11 | 9.14 (2.24%) | 3812 | 49 | 2 | -1 | 0 | 0.05% | 0.54 (0.0) | 10126 (-9.64%) |
2025-07-10 | 8.94 (-4.39%) | 3763 | -64 | 3 | 3 | 0 | 0.08% | 0.54 (-0.01) | 11206 (4.64%) |
2025-07-09 | 9.35 (-0.32%) | 3827 | 82 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 10709 (91.06%) |
2025-07-08 | 9.38 (-0.42%) | 3745 | 78 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 5605 (11.9%) |
2025-07-07 | 9.42 (0.43%) | 3667 | -43 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 5009 (22.97%) |
2025-07-04 | 9.38 (0.0%) | 3710 | -79 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 4073 (32.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 9.38 (0.64%) | 3789 | 62 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 3063 (-30.97%) |
2025-07-02 | 9.32 (0.54%) | 3727 | 32 | 0 | -2 | 0 | 0.0% | 0.53 (0.0) | 4437 (20.49%) |
2025-07-01 | 9.27 (0.43%) | 3695 | 3 | 2 | -1 | 0 | 0.05% | 0.53 (0.0) | 3683 (6.09%) |
2025-06-30 | 9.23 (-0.54%) | 3692 | 36 | 3 | -1 | 0 | 0.08% | 0.53 (0.01) | 3471 (20.91%) |
2025-06-27 | 9.28 (0.11%) | 3656 | -37 | 4 | 0 | 0 | 0.11% | 0.52 (-0.01) | 2871 (-53.18%) |
2025-06-26 | 9.27 (0.54%) | 3693 | 135 | 4 | -1 | 0 | 0.11% | 0.53 (0.02) | 6133 (-20.91%) |
2025-06-25 | 9.22 (0.77%) | 3558 | -84 | 5 | -1 | 0 | 0.14% | 0.51 (-0.01) | 7754 (11.92%) |
2025-06-24 | 9.15 (0.88%) | 3642 | -80 | 6 | -2 | 0 | 0.16% | 0.52 (-0.01) | 6928 (-35.49%) |
2025-06-23 | 9.07 (-0.44%) | 3722 | 35 | 8 | 1 | 0 | 0.21% | 0.53 (0.0) | 10739 (-66.2%) |
2025-06-20 | 9.11 (-2.57%) | 3687 | 191 | 7 | 0 | 0 | 0.19% | 0.53 (0.03) | 31779 (905.08%) |
2025-06-19 | 9.35 (-1.06%) | 3496 | 30 | 7 | 4 | 0 | 0.2% | 0.5 (0.01) | 3161 (35.16%) |
2025-06-18 | 9.45 (0.11%) | 3466 | -21 | 3 | 0 | 0 | 0.09% | 0.49 (-0.01) | 2339 (21.37%) |
2025-06-17 | 9.44 (0.53%) | 3487 | -60 | 3 | 0 | 0 | 0.09% | 0.5 (-0.01) | 1927 (7.33%) |
2025-06-16 | 9.39 (0.0%) | 3547 | -54 | 3 | -1 | 0 | 0.08% | 0.51 (0.0) | 1795 (-14.58%) |
2025-06-13 | 9.39 (-0.21%) | 3601 | -35 | 4 | 1 | 0 | 0.11% | 0.51 (-0.01) | 2102 (41.89%) |
2025-06-12 | 9.41 (0.11%) | 3636 | 11 | 3 | -1 | 0 | 0.08% | 0.52 (0.0) | 1481 (-38.12%) |
2025-06-11 | 9.4 (-0.32%) | 3625 | -19 | 4 | -3 | 0 | 0.11% | 0.52 (0.0) | 2394 (-13.44%) |
2025-06-10 | 9.43 (0.32%) | 3644 | -58 | 7 | 0 | 0 | 0.19% | 0.52 (-0.01) | 2766 (27.52%) |
2025-06-09 | 9.4 (0.11%) | 3702 | -1 | 7 | 0 | 0 | 0.19% | 0.53 (0.0) | 2169 (28.35%) |
2025-06-06 | 9.39 (-0.11%) | 3703 | -2 | 7 | -1 | 0 | 0.19% | 0.53 (0.0) | 1690 (-19.88%) |
2025-06-05 | 9.4 (-0.11%) | 3705 | 14 | 8 | 2 | 0 | 0.22% | 0.53 (0.0) | 2109 (-7.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 9.41 (0.32%) | 3691 | 202 | 6 | -2 | 0 | 0.16% | 0.53 (0.03) | 2288 (-3.06%) |
2025-06-03 | 9.38 (0.0%) | 3489 | -21 | 8 | 2 | 0 | 0.23% | 0.5 (0.0) | 2360 (3.32%) |
2025-06-02 | 9.38 (-0.85%) | 3510 | -44 | 6 | 1 | 0 | 0.17% | 0.5 (-0.01) | 2285 (-35.0%) |
2025-05-29 | 9.46 (-0.11%) | 3554 | -17 | 5 | 1 | 0 | 0.14% | 0.51 (0.0) | 3515 (10.36%) |
2025-05-28 | 9.47 (-0.42%) | 3571 | -13 | 4 | 0 | 0 | 0.11% | 0.51 (0.0) | 3185 (-15.13%) |
2025-05-27 | 9.51 (-0.94%) | 3584 | 14 | 4 | 1 | 0 | 0.11% | 0.51 (0.0) | 3753 (48.83%) |
2025-05-26 | 9.6 (-0.31%) | 3570 | 16 | 3 | 0 | 0 | 0.08% | 0.51 (0.0) | 2521 (77.76%) |
2025-05-23 | 9.63 (0.31%) | 3554 | -210 | 3 | 0 | 0 | 0.08% | 0.51 (-0.03) | 1418 (-19.06%) |
2025-05-22 | 9.6 (-0.52%) | 3764 | 8 | 3 | 0 | 0 | 0.08% | 0.54 (0.0) | 1752 (35.59%) |
2025-05-21 | 9.65 (0.31%) | 3756 | 102 | 3 | 0 | 0 | 0.08% | 0.54 (0.02) | 1292 (0.09%) |
2025-05-20 | 9.62 (0.42%) | 3654 | -18 | 3 | 0 | 0 | 0.08% | 0.52 (0.0) | 1291 (10.08%) |
2025-05-19 | 9.58 (-0.21%) | 3672 | -19 | 3 | -1 | 0 | 0.08% | 0.52 (-0.01) | 1173 (-60.42%) |
2025-05-16 | 9.6 (0.0%) | 3691 | -50 | 4 | 0 | 0 | 0.11% | 0.53 (0.0) | 2964 (-1.97%) |
2025-05-15 | 9.6 (-0.72%) | 3741 | -5 | 4 | -1 | 0 | 0.11% | 0.53 (0.0) | 3023 (-0.88%) |
2025-05-14 | 9.67 (-0.31%) | 3746 | 18 | 5 | 0 | 0 | 0.13% | 0.53 (0.0) | 3050 (-4.48%) |
2025-05-13 | 9.7 (0.21%) | 3728 | -162 | 5 | 0 | 0 | 0.13% | 0.53 (-0.02) | 3193 (-16.92%) |
2025-05-12 | 9.68 (0.21%) | 3890 | 3 | 5 | 0 | 0 | 0.13% | 0.55 (0.0) | 3844 (29.33%) |
2025-05-09 | 9.66 (0.73%) | 3887 | -101 | 5 | 0 | 0 | 0.13% | 0.55 (-0.02) | 2972 (17.7%) |
2025-05-08 | 9.59 (0.42%) | 3988 | 4 | 5 | 1 | 0 | 0.13% | 0.57 (0.0) | 2525 (34.85%) |
2025-05-07 | 9.55 (-0.21%) | 3984 | 1 | 4 | -1 | 0 | 0.1% | 0.57 (0.0) | 1872 (-36.56%) |
2025-05-06 | 9.57 (0.42%) | 3983 | 365 | 5 | 0 | 0 | 0.13% | 0.57 (0.05) | 2952 (-52.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 9.53 (0.32%) | 3618 | -169 | 5 | 1 | 0 | 0.14% | 0.52 (-0.02) | 6227 (212.67%) |
2025-05-02 | 9.5 (0.11%) | 3787 | -28 | 4 | 0 | 0 | 0.11% | 0.54 (0.0) | 1991 (-53.44%) |
2025-04-30 | 9.49 (0.11%) | 3815 | -113 | 4 | 0 | 0 | 0.1% | 0.54 (-0.02) | 4277 (130.8%) |
2025-04-29 | 9.48 (1.61%) | 3928 | -93 | 4 | -2 | 0 | 0.1% | 0.56 (-0.01) | 1853 (20.74%) |
2025-04-28 | 9.33 (0.21%) | 4021 | -25 | 6 | 0 | 0 | 0.15% | 0.57 (-0.01) | 1535 (-30.76%) |
2025-04-25 | 9.31 (0.76%) | 4046 | -186 | 6 | 1 | 0 | 0.15% | 0.58 (-0.02) | 2216 (-22.51%) |
2025-04-24 | 9.24 (0.54%) | 4232 | -282 | 5 | -2 | 0 | 0.12% | 0.6 (-0.04) | 2860 (25.84%) |
2025-04-23 | 9.19 (0.55%) | 4514 | 87 | 7 | 0 | 0 | 0.16% | 0.64 (0.01) | 2273 (56.24%) |
2025-04-22 | 9.14 (-0.44%) | 4427 | -24 | 7 | 2 | 0 | 0.16% | 0.63 (0.0) | 1455 (-35.49%) |
2025-04-21 | 9.18 (-0.43%) | 4451 | -4 | 5 | 0 | 0 | 0.11% | 0.63 (-0.01) | 2255 (-14.41%) |
2025-04-18 | 9.22 (0.99%) | 4455 | -785 | 5 | -1 | 0 | 0.11% | 0.64 (-0.11) | 2635 (55.07%) |
2025-04-17 | 9.13 (0.11%) | 5240 | 74 | 6 | 0 | 0 | 0.11% | 0.75 (0.01) | 1699 (-63.88%) |
2025-04-16 | 9.12 (-1.3%) | 5166 | 59 | 6 | 1 | 0 | 0.12% | 0.74 (0.01) | 4705 (50.3%) |
2025-04-15 | 9.24 (0.87%) | 5107 | -439 | 5 | 1 | 0 | 0.1% | 0.73 (-0.06) | 3130 (-38.37%) |
2025-04-14 | 9.16 (-0.43%) | 5546 | -314 | 4 | 2 | 0 | 0.07% | 0.79 (-0.05) | 5079 (10.12%) |
2025-04-11 | 9.2 (-2.54%) | 5860 | 171 | 2 | 2 | 0 | 0.03% | 0.84 (0.03) | 4612 (-53.5%) |
2025-04-10 | 9.44 (8.26%) | 5689 | 382 | 0 | 0 | 0 | 0.0% | 0.81 (0.05) | 9919 (3.99%) |
2025-04-09 | 8.72 (-3.86%) | 5307 | -13 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 9538 (16.98%) |
2025-04-08 | 9.07 (1.11%) | 5320 | 193 | 0 | 0 | 0 | 0.0% | 0.76 (0.03) | 8154 (-53.58%) |
2025-04-07 | 8.97 (-9.94%) | 5127 | -125 | 0 | -1 | 0 | 0.0% | 0.73 (-0.02) | 17566 (937.94%) |
2025-04-02 | 9.96 (0.61%) | 5252 | -71 | 1 | 0 | 0 | 0.02% | 0.75 (-0.01) | 1692 (-2.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 9.9 (0.51%) | 5323 | 2 | 1 | -10 | 0 | 0.02% | 0.76 (0.0) | 1743 (-67.26%) |
2025-03-31 | 9.85 (-1.01%) | 5321 | -88 | 11 | -7 | 0 | 0.21% | 0.76 (-0.01) | 5325 (39.54%) |
2025-03-28 | 9.95 (-0.5%) | 5409 | 11 | 18 | 1 | 0 | 0.33% | 0.77 (0.0) | 3816 (8.63%) |
2025-03-27 | 10.0 (0.0%) | 5398 | 217 | 17 | 0 | 0 | 0.31% | 0.77 (0.03) | 3513 (4.14%) |
2025-03-26 | 10.0 (-0.5%) | 5181 | 101 | 17 | -1 | 0 | 0.33% | 0.74 (0.02) | 3374 (8.5%) |
2025-03-25 | 10.05 (0.5%) | 5080 | -39 | 18 | 0 | 0 | 0.35% | 0.72 (-0.01) | 3109 (26.49%) |
2025-03-24 | 10.0 (0.0%) | 5119 | 66 | 18 | 2 | 0 | 0.35% | 0.73 (0.01) | 2458 (-17.28%) |
2025-03-21 | 10.0 (0.0%) | 5053 | 25 | 16 | 0 | 0 | 0.32% | 0.72 (0.0) | 2972 (27.23%) |
2025-03-20 | 10.0 (0.0%) | 5028 | -230 | 16 | -1 | 0 | 0.32% | 0.72 (-0.03) | 2336 (28.94%) |
2025-03-19 | 10.0 (0.0%) | 5258 | 24 | 17 | 1 | 0 | 0.32% | 0.75 (0.0) | 1811 (-44.45%) |
2025-03-18 | 10.0 (0.2%) | 5234 | 122 | 16 | -1 | 0 | 0.31% | 0.75 (0.02) | 3261 (31.52%) |
2025-03-17 | 9.98 (0.3%) | 5112 | 103 | 17 | -1 | 0 | 0.33% | 0.73 (0.02) | 2480 (101.01%) |
2025-03-14 | 9.95 (0.2%) | 5009 | -6 | 18 | 1 | 0 | 0.36% | 0.71 (-0.01) | 1233 (-23.99%) |
2025-03-13 | 9.93 (-0.3%) | 5015 | 67 | 17 | 0 | 0 | 0.34% | 0.72 (0.01) | 1623 (-11.86%) |
2025-03-12 | 9.96 (-0.1%) | 4948 | 48 | 17 | -1 | 0 | 0.34% | 0.71 (0.01) | 1841 (-63.33%) |
2025-03-11 | 9.97 (-0.3%) | 4900 | -58 | 18 | 1 | 0 | 0.37% | 0.7 (-0.01) | 5023 (96.55%) |
2025-03-10 | 10.0 (-0.5%) | 4958 | -44 | 17 | 0 | 0 | 0.34% | 0.71 (0.0) | 2555 (36.61%) |
2025-03-07 | 10.05 (0.5%) | 5002 | -273 | 17 | 1 | 0 | 0.34% | 0.71 (-0.04) | 1870 (-53.46%) |
2025-03-06 | 10.0 (0.1%) | 5275 | -35 | 16 | 0 | 0 | 0.3% | 0.75 (-0.01) | 4019 (-2.38%) |
2025-03-05 | 9.99 (-0.1%) | 5310 | 90 | 16 | -1 | 0 | 0.3% | 0.76 (0.02) | 4117 (-8.47%) |
2025-03-04 | 10.0 (0.1%) | 5220 | 229 | 17 | 0 | 0 | 0.33% | 0.74 (0.03) | 4498 (80.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 9.99 (0.3%) | 4991 | 33 | 17 | 1 | 0 | 0.34% | 0.71 (0.0) | 2485 (2.02%) |
2025-02-27 | 9.96 (0.3%) | 4958 | -37 | 16 | 0 | 0 | 0.32% | 0.71 (0.0) | 2436 (7.6%) |
2025-02-26 | 9.93 (-0.1%) | 4995 | 84 | 16 | 0 | 0 | 0.32% | 0.71 (0.01) | 2264 (-12.06%) |
2025-02-25 | 9.94 (-0.2%) | 4911 | -90 | 16 | 0 | 0 | 0.33% | 0.7 (-0.01) | 2574 (-6.56%) |
2025-02-24 | 9.96 (0.0%) | 5001 | -4 | 16 | 0 | 0 | 0.32% | 0.71 (0.0) | 2755 (-9.96%) |
2025-02-21 | 9.96 (0.4%) | 5005 | -89 | 16 | 0 | 0 | 0.32% | 0.71 (-0.02) | 3060 (-5.91%) |
2025-02-20 | 9.92 (0.0%) | 5094 | 88 | 16 | 0 | 0 | 0.31% | 0.73 (0.02) | 3252 (11.41%) |
2025-02-19 | 9.92 (0.1%) | 5006 | -210 | 16 | 0 | 0 | 0.32% | 0.71 (-0.03) | 2919 (49.06%) |
2025-02-18 | 9.91 (0.1%) | 5216 | -11 | 16 | 0 | 0 | 0.31% | 0.74 (-0.01) | 1958 (-33.32%) |
2025-02-17 | 9.9 (0.71%) | 5227 | -21 | 16 | -20 | 0 | 0.31% | 0.75 (0.0) | 2937 (-23.67%) |
2025-02-14 | 9.83 (0.2%) | 5248 | 69 | 36 | 0 | 0 | 0.69% | 0.75 (0.01) | 3848 (-36.69%) |
2025-02-13 | 9.81 (0.1%) | 5179 | 309 | 36 | 0 | 0 | 0.7% | 0.74 (0.05) | 6078 (19.02%) |
2025-02-12 | 9.8 (-0.2%) | 4870 | -107 | 36 | 19 | 0 | 0.74% | 0.69 (-0.02) | 5107 (-27.95%) |
2025-02-11 | 9.82 (-0.61%) | 4977 | 206 | 17 | 0 | 0 | 0.34% | 0.71 (0.03) | 7088 (153.61%) |
2025-02-10 | 9.88 (0.0%) | 4771 | 60 | 17 | 0 | 0 | 0.36% | 0.68 (0.01) | 2795 (-39.43%) |
2025-02-07 | 9.88 (-0.5%) | 4711 | -3 | 17 | -1 | 0 | 0.36% | 0.67 (0.0) | 4614 (80.39%) |
2025-02-06 | 9.93 (-0.1%) | 4714 | -3 | 18 | 0 | 0 | 0.38% | 0.67 (0.0) | 2558 (-37.05%) |
2025-02-05 | 9.94 (-0.1%) | 4717 | 53 | 18 | -4 | 0 | 0.38% | 0.67 (0.0) | 4063 (-50.5%) |
2025-02-04 | 9.95 (0.0%) | 4664 | 152 | 22 | 1 | 0 | 0.47% | 0.67 (0.03) | 8209 (20.3%) |
2025-02-03 | 9.95 (0.2%) | 4512 | -20 | 21 | 1 | 0 | 0.47% | 0.64 (-0.01) | 6824 (42.07%) |
2025-01-22 | 9.93 (0.2%) | 4532 | -158 | 20 | -2 | 0 | 0.44% | 0.65 (-0.02) | 4803 (11.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 9.91 (0.51%) | 4690 | -243 | 22 | 0 | 0 | 0.47% | 0.67 (-0.03) | 4293 (198.48%) |
2025-01-20 | 9.86 (0.0%) | 4933 | 57 | 22 | -2 | 0 | 0.45% | 0.7 (0.0) | 1438 (-32.12%) |
2025-01-17 | 9.86 (0.31%) | 4876 | -24 | 24 | -1 | 0 | 0.49% | 0.7 (0.0) | 2119 (-32.06%) |
2025-01-16 | 9.83 (0.1%) | 4900 | 12 | 25 | -6 | 0 | 0.51% | 0.7 (0.0) | 3119 (72.31%) |
2025-01-15 | 9.82 (0.0%) | 4888 | 69 | 31 | 4 | 0 | 0.63% | 0.7 (0.01) | 1810 (29.15%) |
2025-01-14 | 9.82 (0.0%) | 4819 | -16 | 27 | 2 | 0 | 0.56% | 0.69 (0.0) | 1401 (-62.79%) |
2025-01-13 | 9.82 (1.03%) | 4835 | 166 | 25 | 1 | 0 | 0.52% | 0.69 (0.02) | 3767 (20.73%) |
2025-01-10 | 9.72 (-0.72%) | 4669 | 107 | 24 | 5 | 0 | 0.51% | 0.67 (0.02) | 3120 (26.04%) |
2025-01-09 | 9.79 (-0.61%) | 4562 | 48 | 19 | 2 | 0 | 0.42% | 0.65 (0.01) | 2476 (245.07%) |
2025-01-08 | 9.85 (0.1%) | 4514 | 9 | 17 | 0 | 0 | 0.38% | 0.64 (0.0) | 717 (-67.08%) |
2025-01-07 | 9.84 (0.1%) | 4505 | 12 | 17 | 1 | 0 | 0.38% | 0.64 (0.0) | 2179 (-1.44%) |
2025-01-06 | 9.83 (0.2%) | 4493 | -7 | 16 | 0 | 0 | 0.36% | 0.64 (0.0) | 2211 (7.26%) |
2025-01-03 | 9.81 (-0.51%) | 4500 | 55 | 16 | 0 | 0 | 0.36% | 0.64 (0.01) | 2061 (-10.16%) |
2025-01-02 | 9.86 (-0.3%) | 4445 | 76 | 16 | 0 | 0 | 0.36% | 0.63 (0.01) | 2294 (-2.83%) |
2024-12-31 | 9.89 (-0.3%) | 4369 | -4 | 16 | 0 | 0 | 0.37% | 0.62 (0.0) | 2361 (-23.32%) |
2024-12-30 | 9.92 (-0.2%) | 4373 | 1 | 16 | 0 | 0 | 0.37% | 0.62 (0.0) | 3080 (1.9%) |
2024-12-27 | 9.94 (0.51%) | 4372 | -297 | 16 | 0 | 0 | 0.37% | 0.62 (-0.05) | 3022 (-14.4%) |
2024-12-26 | 9.89 (1.23%) | 4669 | 71 | 16 | 0 | 0 | 0.34% | 0.67 (0.01) | 3531 (267.3%) |
2024-12-25 | 9.77 (0.21%) | 4598 | -12 | 16 | 0 | 0 | 0.35% | 0.66 (0.0) | 961 (-24.94%) |
2024-12-24 | 9.75 (0.31%) | 4610 | -15 | 16 | 0 | 0 | 0.35% | 0.66 (0.0) | 1280 (-11.01%) |
2024-12-23 | 9.72 (1.46%) | 4625 | -40 | 16 | 0 | 0 | 0.35% | 0.66 (-0.01) | 1439 (-76.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 9.58 (-1.24%) | 4665 | 102 | 16 | -1 | 0 | 0.34% | 0.67 (0.02) | 6107 (-3.88%) |
2024-12-19 | 9.7 (-0.82%) | 4563 | 339 | 17 | -1 | 0 | 0.37% | 0.65 (0.05) | 6354 (320.27%) |
2024-12-18 | 9.78 (0.0%) | 4224 | 6 | 18 | 1 | 0 | 0.43% | 0.6 (0.0) | 1512 (-51.18%) |
2024-12-17 | 9.78 (-0.41%) | 4218 | -183 | 17 | -4 | 0 | 0.4% | 0.6 (-0.03) | 3097 (33.97%) |
2024-12-16 | 9.82 (0.2%) | 4401 | 7 | 21 | -3 | 0 | 0.48% | 0.63 (0.0) | 2312 (-18.12%) |
2024-12-13 | 9.8 (-0.71%) | 4394 | 78 | 24 | 8 | 0 | 0.55% | 0.63 (0.01) | 2823 (93.49%) |
2024-12-12 | 9.87 (0.2%) | 4316 | 153 | 16 | 0 | 0 | 0.37% | 0.62 (0.03) | 1459 (-44.92%) |
2024-12-11 | 9.85 (-0.71%) | 4163 | 59 | 16 | -1 | 0 | 0.38% | 0.59 (0.0) | 2649 (129.96%) |
2024-12-10 | 9.92 (-0.2%) | 4104 | -22 | 17 | 1 | 0 | 0.41% | 0.59 (0.0) | 1152 (-3.08%) |
2024-12-09 | 9.94 (0.2%) | 4126 | 19 | 16 | 0 | 0 | 0.39% | 0.59 (0.0) | 1188 (-30.38%) |
2024-12-06 | 9.92 (0.1%) | 4107 | -7 | 16 | 0 | 0 | 0.39% | 0.59 (0.0) | 1707 (-0.8%) |
2024-12-05 | 9.91 (-0.2%) | 4114 | -186 | 16 | 0 | 0 | 0.39% | 0.59 (-0.02) | 1721 (7.96%) |
2024-12-04 | 9.93 (0.0%) | 4300 | -72 | 16 | -2 | 0 | 0.37% | 0.61 (-0.01) | 1594 (-33.83%) |
2024-12-03 | 9.93 (0.2%) | 4372 | 47 | 18 | -3 | 0 | 0.41% | 0.62 (0.0) | 2409 (27.92%) |
2024-12-02 | 9.91 (0.51%) | 4325 | -10 | 21 | 0 | 0 | 0.49% | 0.62 (0.0) | 1883 (39.38%) |
2024-11-29 | 9.86 (-0.1%) | 4335 | -15 | 21 | 6 | 0 | 0.48% | 0.62 (0.0) | 1351 (-24.64%) |
2024-11-28 | 9.87 (-0.1%) | 4350 | 19 | 15 | 5 | 0 | 0.34% | 0.62 (0.0) | 1793 (13.99%) |
2024-11-27 | 9.88 (-0.2%) | 4331 | -49 | 10 | 2 | 0 | 0.23% | 0.62 (0.0) | 1573 (35.54%) |
2024-11-26 | 9.9 (0.1%) | 4380 | 7 | 8 | 0 | 0 | 0.18% | 0.62 (0.0) | 1160 (-55.9%) |
2024-11-25 | 9.89 (0.61%) | 4373 | -57 | 8 | 0 | 0 | 0.18% | 0.62 (-0.01) | 2631 (177.05%) |
2024-11-22 | 9.83 (-0.1%) | 4430 | -2 | 8 | 0 | 0 | 0.18% | 0.63 (0.0) | 949 (-36.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 9.84 (-0.1%) | 4432 | 28 | 8 | 0 | 0 | 0.18% | 0.63 (0.0) | 1485 (-2.4%) |
2024-11-20 | 9.85 (0.0%) | 4404 | -4 | 8 | 0 | 0 | 0.18% | 0.63 (0.0) | 1521 (-41.4%) |
2024-11-19 | 9.85 (0.51%) | 4408 | -51 | 8 | 0 | 0 | 0.18% | 0.63 (-0.01) | 2596 (50.81%) |
2024-11-18 | 9.8 (0.1%) | 4459 | 30 | 8 | 0 | 0 | 0.18% | 0.64 (0.01) | 1721 (29.24%) |
2024-11-15 | 9.79 (0.62%) | 4429 | 18 | 8 | -1 | 0 | 0.18% | 0.63 (0.0) | 1332 (-61.95%) |
2024-11-14 | 9.73 (-0.61%) | 4411 | -100 | 9 | 1 | 0 | 0.2% | 0.63 (-0.01) | 3501 (95.0%) |
2024-11-13 | 9.79 (-0.1%) | 4511 | -21 | 8 | 0 | 0 | 0.18% | 0.64 (-0.01) | 1795 (-43.16%) |
2024-11-12 | 9.8 (-0.81%) | 4532 | 22 | 8 | 0 | 0 | 0.18% | 0.65 (0.01) | 3159 (38.15%) |
2024-11-11 | 9.88 (0.41%) | 4510 | -117 | 8 | 0 | 0 | 0.18% | 0.64 (-0.02) | 2286 (0.5%) |
2024-11-08 | 9.84 (0.31%) | 4627 | 61 | 8 | 0 | 0 | 0.17% | 0.66 (0.01) | 2275 (6.33%) |
2024-11-07 | 9.81 (0.2%) | 4566 | -69 | 8 | 0 | 0 | 0.18% | 0.65 (-0.01) | 2140 (33.22%) |
2024-11-06 | 9.79 (-0.1%) | 4635 | 84 | 8 | 0 | 0 | 0.17% | 0.66 (0.01) | 1606 (-11.62%) |
2024-11-05 | 9.8 (0.0%) | 4551 | -110 | 8 | 0 | 0 | 0.18% | 0.65 (-0.01) | 1817 (-11.08%) |
2024-11-04 | 9.8 (-0.31%) | 4661 | -398 | 8 | 0 | 0 | 0.17% | 0.66 (-0.06) | 2044 (-52.93%) |
2024-11-01 | 9.83 (0.0%) | 5059 | -64 | 8 | 0 | 0 | 0.16% | 0.72 (-0.01) | 4343 (78.52%) |
2024-10-30 | 9.83 (-0.41%) | 5123 | -75 | 8 | 0 | 0 | 0.16% | 0.73 (-0.01) | 2432 (-51.8%) |
2024-10-29 | 9.87 (-0.5%) | 5198 | 378 | 8 | 0 | 0 | 0.15% | 0.74 (0.05) | 5047 (26.44%) |
2024-10-28 | 9.92 (-0.3%) | 4820 | 18 | 8 | 0 | 0 | 0.17% | 0.69 (0.01) | 3991 (162.87%) |
2024-10-25 | 9.95 (0.0%) | 4802 | 14 | 8 | 0 | 0 | 0.17% | 0.68 (0.0) | 1518 (-41.19%) |
2024-10-24 | 9.95 (-0.2%) | 4788 | -91 | 8 | 0 | 0 | 0.17% | 0.68 (-0.02) | 2581 (-14.08%) |
2024-10-23 | 9.97 (-0.3%) | 4879 | 147 | 8 | 0 | 0 | 0.16% | 0.7 (0.03) | 3005 (21.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 10.0 (0.2%) | 4732 | -58 | 8 | 0 | 0 | 0.17% | 0.67 (-0.01) | 2477 (-20.36%) |
2024-10-21 | 9.98 (-0.1%) | 4790 | -40 | 8 | 0 | 0 | 0.17% | 0.68 (-0.01) | 3110 (-25.4%) |
2024-10-18 | 9.99 (0.1%) | 4830 | 46 | 8 | 0 | 0 | 0.17% | 0.69 (0.01) | 4170 (173.24%) |
2024-10-17 | 9.98 (0.4%) | 4784 | -200 | 8 | 0 | 0 | 0.17% | 0.68 (-0.03) | 1526 (-59.34%) |
2024-10-16 | 9.94 (-0.6%) | 4984 | -86 | 8 | 0 | 0 | 0.16% | 0.71 (-0.01) | 3753 (86.28%) |
2024-10-15 | 10.0 (0.1%) | 5070 | 43 | 8 | -1 | 0 | 0.16% | 0.72 (0.0) | 2015 (-27.0%) |
2024-10-14 | 9.99 (0.3%) | 5027 | -363 | 9 | 0 | 0 | 0.18% | 0.72 (-0.05) | 2760 (-38.29%) |
2024-10-11 | 9.96 (-0.2%) | 5390 | 14 | 9 | 1 | 0 | 0.17% | 0.77 (0.0) | 4473 (12.08%) |
2024-10-09 | 9.98 (-0.2%) | 5376 | -205 | 8 | 0 | 0 | 0.15% | 0.77 (-0.03) | 3991 (64.63%) |
2024-10-08 | 10.0 (-0.5%) | 5581 | -7 | 8 | 0 | 0 | 0.14% | 0.8 (0.0) | 2424 (-20.2%) |
2024-10-07 | 10.05 (0.0%) | 5588 | 183 | 8 | 0 | 0 | 0.14% | 0.8 (0.03) | 3038 (6.69%) |
2024-10-04 | 10.05 (-0.5%) | 5405 | 90 | 8 | 0 | 0 | 0.15% | 0.77 (0.01) | 2847 (-0.93%) |
2024-10-01 | 10.1 (0.5%) | 5315 | -40 | 8 | 0 | 0 | 0.15% | 0.76 (0.0) | 2874 (52.39%) |
2024-09-30 | 10.05 (0.0%) | 5355 | 197 | 8 | 0 | 0 | 0.15% | 0.76 (0.02) | 1885 (-56.63%) |
2024-09-27 | 10.05 (-0.5%) | 5158 | 31 | 8 | 0 | 0 | 0.16% | 0.74 (0.01) | 4348 (99.25%) |
2024-09-26 | 10.1 (-0.49%) | 5127 | -18 | 8 | 0 | 0 | 0.16% | 0.73 (0.0) | 2182 (-37.49%) |
2024-09-25 | 10.15 (0.5%) | 5145 | -28 | 8 | 0 | 0 | 0.16% | 0.73 (-0.01) | 3491 (59.91%) |
2024-09-24 | 10.1 (0.5%) | 5173 | -47 | 8 | 0 | 0 | 0.15% | 0.74 (0.0) | 2183 (-3.0%) |
2024-09-23 | 10.05 (-0.5%) | 5220 | 167 | 8 | 0 | 0 | 0.15% | 0.74 (0.02) | 2251 (-33.08%) |
2024-09-20 | 10.1 (0.5%) | 5053 | -81 | 8 | 0 | 0 | 0.16% | 0.72 (-0.01) | 3363 (87.1%) |
2024-09-19 | 10.05 (0.5%) | 5134 | 12 | 8 | 0 | 0 | 0.16% | 0.73 (0.0) | 1797 (-24.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 10.0 (-0.5%) | 5122 | -52 | 8 | 0 | 0 | 0.16% | 0.73 (-0.01) | 2395 (-4.84%) |
2024-09-16 | 10.05 (0.7%) | 5174 | 1 | 8 | 0 | 0 | 0.15% | 0.74 (0.0) | 2517 (-20.08%) |
2024-09-13 | 9.98 (0.0%) | 5173 | 23 | 8 | 0 | 0 | 0.15% | 0.74 (0.01) | 3150 (-20.5%) |
2024-09-12 | 9.98 (0.0%) | 5150 | 79 | 8 | -1 | 0 | 0.16% | 0.73 (0.01) | 3962 (53.88%) |
2024-09-11 | 9.98 (-0.1%) | 5071 | -25 | 9 | -28 | 29 | 0.18% | 0.72 (-0.01) | 2575 (-15.92%) |
2024-09-10 | 9.99 (-0.1%) | 5096 | -137 | 37 | 0 | 0 | 0.73% | 0.73 (-0.02) | 3062 (-36.84%) |
2024-09-09 | 10.0 (-0.99%) | 5233 | 239 | 37 | -9 | 9 | 0.71% | 0.75 (0.04) | 4849 (100.26%) |
2024-09-06 | 10.1 (0.5%) | 4994 | -157 | 46 | 0 | 0 | 0.92% | 0.71 (-0.02) | 2421 (-36.24%) |
2024-09-05 | 10.05 (0.5%) | 5151 | -255 | 46 | 0 | 0 | 0.89% | 0.73 (-0.04) | 3797 (-60.7%) |
2024-09-04 | 10.0 (-1.96%) | 5406 | 197 | 46 | -12 | 0 | 0.85% | 0.77 (0.03) | 9663 (477.31%) |
2024-09-03 | 10.2 (0.0%) | 5209 | 630 | 58 | 0 | 0 | 1.11% | 0.74 (0.09) | 1673 (-63.73%) |
2024-09-02 | 10.2 (-0.97%) | 4579 | 77 | 58 | 29 | 0 | 1.27% | 0.65 (0.01) | 4614 (81.32%) |
2024-08-30 | 10.3 (0.98%) | 4502 | -32 | 29 | 7 | 0 | 0.64% | 0.64 (-0.01) | 2544 (3.68%) |
2024-08-29 | 10.2 (-0.49%) | 4534 | -11 | 22 | 22 | 0 | 0.49% | 0.65 (0.0) | 2454 (4.12%) |
2024-08-28 | 10.25 (-0.49%) | 4545 | 81 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 2357 (3.23%) |
2024-08-27 | 10.3 (-0.48%) | 4464 | -330 | 0 | 0 | 0 | 0.0% | 0.64 (-0.04) | 2283 (-72.22%) |
2024-08-26 | 10.35 (1.47%) | 4794 | 117 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 8219 (75.09%) |
2024-08-23 | 10.2 (-0.49%) | 4677 | -14 | 0 | -7 | 1 | 0.0% | 0.67 (0.0) | 4694 (195.57%) |
2024-08-22 | 10.25 (0.49%) | 4691 | -124 | 7 | -7 | 0 | 0.15% | 0.67 (-0.02) | 1588 (-20.92%) |
2024-08-21 | 10.2 (0.0%) | 4815 | -54 | 14 | 0 | 0 | 0.29% | 0.69 (0.0) | 2008 (-43.69%) |
2024-08-20 | 10.2 (0.49%) | 4869 | -382 | 14 | 1 | 0 | 0.29% | 0.69 (-0.06) | 3566 (16.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 10.15 (-0.49%) | 5251 | 124 | 13 | -5 | 4 | 0.25% | 0.75 (0.02) | 3073 (-24.6%) |
2024-08-16 | 10.2 (0.49%) | 5127 | -93 | 18 | -2 | 0 | 0.35% | 0.73 (-0.01) | 4075 (2.93%) |
2024-08-15 | 10.15 (-0.49%) | 5220 | -115 | 20 | -215 | 0 | 0.38% | 0.74 (-0.02) | 3960 (-34.05%) |
2024-08-14 | 10.2 (0.99%) | 5335 | -215 | 235 | 37 | 0 | 4.4% | 0.76 (-0.05) | 6004 (126.8%) |
2024-08-13 | 10.1 (0.0%) | 5550 | -270 | 198 | 30 | 0 | 3.57% | 0.81 (-0.04) | 2647 (-31.9%) |
2024-08-12 | 10.1 (0.0%) | 5820 | 525 | 168 | 113 | 0 | 2.89% | 0.85 (0.08) | 3887 (-53.66%) |
2024-08-09 | 10.1 (2.64%) | 5295 | 41 | 55 | 19 | 0 | 1.04% | 0.77 (0.0) | 8390 (131.28%) |
2024-08-08 | 9.84 (-0.51%) | 5254 | 8 | 36 | 20 | 0 | 0.69% | 0.77 (0.0) | 3627 (-22.52%) |
2024-08-07 | 9.89 (1.54%) | 5246 | 187 | 16 | 0 | 0 | 0.3% | 0.77 (0.03) | 4682 (-67.22%) |
2024-08-06 | 9.74 (2.1%) | 5059 | 7 | 16 | -12 | 10 | 0.32% | 0.74 (0.0) | 14286 (-38.98%) |
2024-08-05 | 9.54 (-6.01%) | 5052 | -485 | 28 | -141 | 0 | 0.55% | 0.74 (-0.07) | 23412 (298.68%) |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 9.07 (-0.55%) | 3775 | 52 | 3 | -2 | 0.08% | 0.54 (0.01) | 11414 (-54.98%) |
2025-07-25 | 9.12 (0.0%) | 3723 | 23 | 5 | 2 | 0.13% | 0.53 (0.0) | 25353 (40.95%) |
2025-07-18 | 9.12 (-0.22%) | 3700 | -112 | 3 | 1 | 0.08% | 0.53 (-0.01) | 17988 (-57.83%) |
2025-07-11 | 9.14 (-2.56%) | 3812 | 102 | 2 | 2 | 0.05% | 0.54 (0.01) | 42657 (127.74%) |
2025-07-04 | 9.38 (1.08%) | 3710 | 54 | 0 | -4 | 0.0% | 0.53 (0.01) | 18730 (-45.59%) |
2025-06-27 | 9.28 (1.87%) | 3656 | -31 | 4 | -3 | 0.11% | 0.52 (-0.01) | 34427 (-16.04%) |
2025-06-20 | 9.11 (-2.98%) | 3687 | 86 | 7 | 3 | 0.19% | 0.53 (0.02) | 41003 (275.66%) |
2025-06-13 | 9.39 (0.0%) | 3601 | -102 | 4 | -3 | 0.11% | 0.51 (-0.02) | 10914 (1.68%) |
2025-06-06 | 9.39 (-0.74%) | 3703 | 149 | 7 | 2 | 0.19% | 0.53 (0.02) | 10734 (-17.27%) |
2025-05-29 | 9.46 (-1.77%) | 3554 | 0 | 5 | 2 | 0.14% | 0.51 (0.0) | 12975 (87.26%) |
2025-05-23 | 9.63 (0.31%) | 3554 | -137 | 3 | -1 | 0.08% | 0.51 (-0.02) | 6929 (-56.9%) |
2025-05-16 | 9.6 (-0.62%) | 3691 | -196 | 4 | -1 | 0.11% | 0.53 (-0.02) | 16076 (-2.86%) |
2025-05-09 | 9.66 (1.68%) | 3887 | 100 | 5 | 1 | 0.13% | 0.55 (0.01) | 16550 (71.36%) |
2025-05-02 | 9.5 (2.04%) | 3787 | -259 | 4 | -2 | 0.11% | 0.54 (-0.04) | 9658 (-12.69%) |
2025-04-25 | 9.31 (0.98%) | 4046 | -409 | 6 | 1 | 0.15% | 0.58 (-0.06) | 11062 (-35.87%) |
2025-04-18 | 9.22 (0.22%) | 4455 | -1405 | 5 | 3 | 0.11% | 0.64 (-0.2) | 17250 (-65.36%) |
2025-04-11 | 9.2 (-7.63%) | 5860 | 608 | 2 | 1 | 0.03% | 0.84 (0.09) | 49792 (468.26%) |
2025-04-02 | 9.96 (0.1%) | 5252 | -157 | 1 | -17 | 0.02% | 0.75 (-0.02) | 8762 (-46.16%) |
2025-03-28 | 9.95 (-0.5%) | 5409 | 356 | 18 | 2 | 0.33% | 0.77 (0.05) | 16273 (26.52%) |
2025-03-21 | 10.0 (0.5%) | 5053 | 44 | 16 | -2 | 0.32% | 0.72 (0.01) | 12862 (4.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 9.95 (-1.0%) | 5009 | 7 | 18 | 1 | 0.36% | 0.71 (0.0) | 12277 (-27.74%) |
2025-03-07 | 10.05 (0.9%) | 5002 | 44 | 17 | 1 | 0.34% | 0.71 (0.0) | 16991 (69.39%) |
2025-02-27 | 9.96 (0.0%) | 4958 | -47 | 16 | 0 | 0.32% | 0.71 (0.0) | 10031 (-29.0%) |
2025-02-21 | 9.96 (1.32%) | 5005 | -243 | 16 | -20 | 0.32% | 0.71 (-0.04) | 14129 (-43.3%) |
2025-02-14 | 9.83 (-0.51%) | 5248 | 537 | 36 | 19 | 0.69% | 0.75 (0.08) | 24918 (-5.15%) |
2025-02-07 | 9.88 (-0.5%) | 4711 | 179 | 17 | -3 | 0.36% | 0.67 (0.02) | 26270 (149.34%) |
2025-01-22 | 9.93 (0.71%) | 4532 | -344 | 20 | -4 | 0.44% | 0.65 (-0.05) | 10536 (-13.77%) |
2025-01-17 | 9.86 (1.44%) | 4876 | 207 | 24 | 0 | 0.49% | 0.7 (0.03) | 12219 (14.14%) |
2025-01-10 | 9.72 (-0.92%) | 4669 | 169 | 24 | 8 | 0.51% | 0.67 (0.03) | 10705 (145.73%) |
2025-01-03 | 9.81 (-0.81%) | 4500 | 131 | 16 | 0 | 0.36% | 0.64 (0.02) | 4356 (-19.94%) |
2024-12-31 | 9.89 (-0.5%) | 4369 | -3 | 16 | 0 | 0.37% | 0.62 (0.0) | 5441 (-46.83%) |
2024-12-27 | 9.94 (3.76%) | 4372 | -293 | 16 | 0 | 0.37% | 0.62 (-0.05) | 10235 (-47.2%) |
2024-12-20 | 9.58 (-2.24%) | 4665 | 271 | 16 | -8 | 0.34% | 0.67 (0.04) | 19384 (109.04%) |
2024-12-13 | 9.8 (-1.21%) | 4394 | 287 | 24 | 8 | 0.55% | 0.63 (0.04) | 9273 (-0.46%) |
2024-12-06 | 9.92 (0.61%) | 4107 | -228 | 16 | -5 | 0.39% | 0.59 (-0.03) | 9315 (9.47%) |
2024-11-29 | 9.86 (0.31%) | 4335 | -95 | 21 | 13 | 0.48% | 0.62 (-0.01) | 8509 (2.82%) |
2024-11-22 | 9.83 (0.41%) | 4430 | 1 | 8 | 0 | 0.18% | 0.63 (0.0) | 8276 (-31.47%) |
2024-11-15 | 9.79 (-0.51%) | 4429 | -198 | 8 | 0 | 0.18% | 0.63 (-0.03) | 12076 (22.18%) |
2024-11-08 | 9.84 (0.1%) | 4627 | -432 | 8 | 0 | 0.17% | 0.66 (-0.06) | 9883 (-37.5%) |
2024-11-01 | 9.83 (-1.21%) | 5059 | 257 | 8 | 0 | 0.16% | 0.72 (0.04) | 15815 (24.59%) |
2024-10-25 | 9.95 (-0.4%) | 4802 | -28 | 8 | 0 | 0.17% | 0.68 (-0.01) | 12693 (-10.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 9.99 (0.3%) | 4830 | -560 | 8 | -1 | 0.17% | 0.69 (-0.08) | 14225 (2.14%) |
2024-10-11 | 9.96 (-0.9%) | 5390 | -15 | 9 | 1 | 0.17% | 0.77 (0.0) | 13927 (83.08%) |
2024-10-04 | 10.05 (0.0%) | 5405 | 247 | 8 | 0 | 0.15% | 0.77 (0.03) | 7607 (-47.38%) |
2024-09-27 | 10.05 (-0.5%) | 5158 | 105 | 8 | 0 | 0.16% | 0.74 (0.02) | 14457 (43.5%) |
2024-09-20 | 10.1 (1.2%) | 5053 | -120 | 8 | 0 | 0.16% | 0.72 (-0.02) | 10074 (-42.76%) |
2024-09-13 | 9.98 (-1.19%) | 5173 | 179 | 8 | -38 | 0.15% | 0.74 (0.03) | 17600 (-20.61%) |
2024-09-06 | 10.1 (-1.94%) | 4994 | 492 | 46 | 17 | 0.92% | 0.71 (0.07) | 22170 (24.14%) |
2024-08-30 | 10.3 (0.98%) | 4502 | -175 | 29 | 29 | 0.64% | 0.64 (-0.03) | 17859 (19.61%) |
2024-08-23 | 10.2 (0.0%) | 4677 | -450 | 0 | -18 | 0.0% | 0.67 (-0.06) | 14931 (-27.43%) |
2024-08-16 | 10.2 (0.99%) | 5127 | -168 | 18 | -37 | 0.35% | 0.73 (-0.04) | 20575 (-62.18%) |
2024-08-09 | 10.1 (-0.49%) | 5295 | -242 | 55 | -114 | 1.04% | 0.77 (-0.04) | 54399 (104.85%) |
2024-08-02 | 10.15 (0.0%) | 5537 | -260 | 169 | 76 | 3.05% | 0.81 (-0.04) | 26555 (-44.29%) |
2024-07-26 | 10.15 (-4.69%) | 5797 | 305 | 93 | 93 | 1.6% | 0.85 (0.05) | 47670 (-20.42%) |
2024-07-19 | 10.65 (-3.62%) | 5492 | -1325 | 0 | -25 | 0.0% | 0.8 (-0.19) | 59899 (-8.47%) |
2024-07-12 | 11.05 (3.27%) | 6817 | -341 | 25 | -2360 | 0.37% | 0.99 (-0.06) | 65446 (65.18%) |
2024-07-05 | 10.7 (1.9%) | 7158 | 917 | 2385 | 2057 | 33.32% | 1.05 (0.14) | 39621 (36.65%) |
2024-06-28 | 10.5 (-0.47%) | 6241 | -1275 | 328 | -1131 | 5.26% | 0.91 (-0.19) | 28994 (-23.5%) |
2024-06-21 | 10.55 (0.96%) | 7516 | -708 | 1459 | 1160 | 19.41% | 1.1 (-0.1) | 37901 (1.34%) |
2024-06-14 | 10.45 (-2.79%) | 8224 | -170 | 299 | -382 | 3.64% | 1.2 (-0.03) | 37399 (-9.63%) |
2024-06-07 | 10.75 (2.38%) | 8394 | 431 | 681 | 518 | 8.11% | 1.23 (0.07) | 41383 (12.84%) |
2024-05-31 | 10.5 (0.0%) | 7963 | -48 | 163 | 26 | 2.05% | 1.16 (-0.01) | 36674 (-31.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 10.5 (-0.94%) | 8011 | -426 | 137 | 47 | 1.71% | 1.17 (-0.06) | 53675 (-40.54%) |
2024-05-17 | 10.6 (4.43%) | 8437 | 497 | 90 | 84 | 1.07% | 1.23 (0.07) | 90273 (132.37%) |
2024-05-10 | 10.15 (1.5%) | 7940 | -185 | 6 | -1 | 0.08% | 1.16 (-0.03) | 38849 (2.57%) |
2024-05-03 | 10.0 (1.21%) | 8125 | -3303 | 7 | -1 | 0.09% | 1.19 (-0.48) | 37874 (19.62%) |
2024-04-26 | 9.88 (1.23%) | 11428 | -438 | 8 | 2 | 0.07% | 1.67 (-0.07) | 31662 (-56.58%) |
2024-04-19 | 9.76 (-2.89%) | 11866 | 1650 | 6 | 6 | 0.05% | 1.74 (0.25) | 72916 (64.31%) |
2024-04-12 | 10.05 (1.01%) | 10216 | 4210 | 0 | -2 | 0.0% | 1.49 (0.61) | 44377 (327.36%) |
2024-04-03 | 9.95 (-1.0%) | 6006 | 194 | 2 | -526 | 0.03% | 0.88 (0.03) | 10383 (-70.0%) |
2024-03-29 | 10.05 (0.8%) | 5812 | 314 | 528 | -13 | 9.08% | 0.85 (0.05) | 34611 (-17.38%) |
2024-03-22 | 9.97 (-1.77%) | 5498 | 83 | 541 | -21 | 9.84% | 0.8 (0.01) | 41894 (-36.68%) |
2024-03-15 | 10.15 (1.91%) | 5415 | 376 | 562 | 6 | 10.38% | 0.79 (0.05) | 66166 (24.38%) |
2024-03-08 | 9.96 (1.01%) | 5039 | 205 | 556 | 39 | 11.03% | 0.74 (0.03) | 53196 (181.27%) |
2024-03-01 | 9.86 (1.23%) | 4834 | 156 | 517 | 26 | 10.7% | 0.71 (0.03) | 18913 (-19.31%) |
2024-02-23 | 9.74 (0.62%) | 4678 | -801 | 491 | 93 | 10.5% | 0.68 (-0.12) | 23440 (113.27%) |
2024-02-16 | 9.68 (3.2%) | 5479 | 337 | 398 | 13 | 7.26% | 0.8 (0.05) | 10991 (299.62%) |
2024-02-05 | 9.38 (-0.32%) | 5142 | 57 | 385 | 0 | 7.49% | 0.75 (0.01) | 2750 (-74.07%) |
2024-02-02 | 9.41 (-0.95%) | 5085 | -1573 | 385 | -62 | 7.57% | 0.74 (-0.23) | 10605 (13.58%) |
2024-01-26 | 9.5 (1.17%) | 6658 | -293 | 447 | 0 | 6.71% | 0.97 (-0.05) | 9338 (-62.39%) |
2024-01-19 | 9.39 (-2.59%) | 6951 | 89 | 447 | -115 | 6.43% | 1.02 (0.02) | 24829 (15.25%) |
2024-01-12 | 9.64 (-2.92%) | 6862 | -288 | 562 | -95 | 8.19% | 1.0 (-0.05) | 21543 (66.63%) |
2024-01-05 | 9.93 (-0.5%) | 7150 | 478 | 657 | 1 | 9.19% | 1.05 (0.07) | 12929 (-25.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 9.98 (1.32%) | 6672 | 161 | 656 | -18 | 9.83% | 0.98 (0.03) | 17284 (-2.64%) |
2023-12-22 | 9.85 (-1.99%) | 6511 | 598 | 674 | -13 | 10.35% | 0.95 (0.08) | 17753 (-54.53%) |
2023-12-15 | 10.05 (3.4%) | 5913 | 2062 | 687 | 35 | 11.62% | 0.87 (0.31) | 39047 (197.29%) |
2023-12-08 | 9.72 (0.1%) | 3851 | -1136 | 652 | -3 | 16.93% | 0.56 (-0.17) | 13134 (-20.2%) |
2023-12-01 | 9.71 (0.83%) | 4987 | -173 | 655 | -4 | 13.13% | 0.73 (-0.02) | 16459 (64.59%) |
2023-11-24 | 9.63 (0.21%) | 5160 | 424 | 659 | 5 | 12.77% | 0.75 (0.06) | 9999 (-3.84%) |
2023-11-17 | 9.61 (1.69%) | 4736 | 200 | 654 | 61 | 13.81% | 0.69 (0.03) | 10398 (87.45%) |
2023-11-10 | 9.45 (-1.05%) | 4536 | -514 | 593 | 1 | 13.07% | 0.66 (-0.08) | 5547 (-34.08%) |
2023-11-03 | 9.55 (1.49%) | 5050 | 419 | 592 | 0 | 11.72% | 0.74 (0.06) | 8415 (3.51%) |
2023-10-27 | 9.41 (-0.21%) | 4631 | -67 | 592 | -17 | 12.78% | 0.68 (-0.01) | 8130 (-37.23%) |
2023-10-20 | 9.43 (-3.87%) | 4698 | -559 | 609 | -84 | 12.96% | 0.69 (-0.08) | 12952 (6.84%) |
2023-10-13 | 9.81 (4.14%) | 5257 | -198 | 693 | 128 | 13.18% | 0.77 (-0.03) | 12123 (41.25%) |
2023-10-06 | 9.42 (-0.95%) | 5455 | -108 | 565 | -2 | 10.36% | 0.8 (-0.01) | 8583 (33.41%) |
2023-09-28 | 9.51 (-0.11%) | 5563 | -862 | 567 | 1 | 10.19% | 0.81 (-0.13) | 6433 (-23.72%) |
2023-09-22 | 9.52 (-1.04%) | 6425 | -15 | 566 | -5 | 8.81% | 0.94 (0.0) | 8434 (-25.85%) |
2023-09-15 | 9.62 (-1.33%) | 6440 | 35 | 571 | -181 | 8.87% | 0.94 (0.0) | 11374 (-59.22%) |
2023-09-08 | 9.75 (0.72%) | 6405 | -20 | 752 | 236 | 11.74% | 0.94 (0.0) | 27894 (82.62%) |
2023-09-01 | 9.68 (3.42%) | 6425 | -304 | 516 | 127 | 8.03% | 0.94 (-0.04) | 15274 (-6.28%) |
2023-08-25 | 9.36 (4.0%) | 6729 | 1061 | 389 | -5 | 5.78% | 0.98 (0.15) | 16298 (-61.04%) |
2023-08-18 | 9.0 (-7.41%) | 5668 | 82 | 394 | 20 | 6.95% | 0.83 (0.01) | 41832 (170.07%) |
2023-08-11 | 9.72 (-1.22%) | 5586 | -643 | 374 | 1 | 6.7% | 0.82 (-0.09) | 15489 (-34.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 9.84 (-1.6%) | 6229 | -997 | 373 | 366 | 5.99% | 0.91 (-0.15) | 23595 (-27.45%) |
2023-07-28 | 10.0 (-1.96%) | 7226 | 978 | 7 | 6 | 0.1% | 1.06 (0.15) | 32524 (35.37%) |
2023-07-21 | 10.2 (0.99%) | 6248 | -872 | 1 | -384 | 0.02% | 0.91 (-0.13) | 24026 (88.43%) |
2023-07-14 | 10.1 (1.0%) | 7120 | -194 | 385 | -21 | 5.41% | 1.04 (-0.03) | 12750 (-27.3%) |
2023-07-07 | 10.0 (-1.96%) | 7314 | -163 | 406 | -20 | 5.55% | 1.07 (-0.02) | 17537 (-5.12%) |
2023-06-30 | 10.2 (1.49%) | 7477 | -8 | 426 | 0 | 5.7% | 1.09 (-0.01) | 18484 (58.05%) |
2023-06-21 | 10.05 (-0.5%) | 7485 | 61 | 426 | -4 | 5.69% | 1.1 (0.01) | 11695 (-44.54%) |
2023-06-16 | 10.1 (-1.46%) | 7424 | -710 | 430 | 0 | 5.79% | 1.09 (-0.1) | 21086 (20.85%) |
2023-06-09 | 10.25 (0.49%) | 8134 | 265 | 430 | -110 | 5.29% | 1.19 (0.04) | 17449 (3.6%) |
2023-06-02 | 10.2 (0.0%) | 7869 | -67 | 540 | 19 | 6.86% | 1.15 (-0.01) | 16842 (-32.19%) |
2023-05-26 | 10.2 (0.49%) | 7936 | 113 | 521 | -2 | 6.57% | 1.16 (0.02) | 24838 (-35.05%) |
2023-05-19 | 10.15 (2.11%) | 7823 | 236 | 523 | 39 | 6.69% | 1.14 (0.03) | 38242 (112.75%) |
2023-05-12 | 9.94 (-0.2%) | 7587 | 665 | 484 | -5 | 6.38% | 1.11 (0.1) | 17975 (-36.12%) |
2023-05-05 | 9.96 (-2.83%) | 6922 | -2593 | 489 | -42 | 7.06% | 1.01 (-0.38) | 28137 (45.9%) |
2023-04-28 | 10.25 (1.99%) | 9515 | -626 | 531 | -6 | 5.58% | 1.39 (-0.09) | 19284 (-60.52%) |
2023-04-21 | 10.05 (0.0%) | 10141 | 453 | 537 | 358 | 5.3% | 1.48 (0.06) | 48850 (47.21%) |
2023-04-14 | 10.05 (2.24%) | 9688 | 626 | 179 | 74 | 1.85% | 1.42 (0.09) | 33184 (174.12%) |
2023-04-07 | 9.83 (1.55%) | 9062 | -131 | 105 | -17 | 1.16% | 1.33 (-0.01) | 12105 (-19.45%) |
2023-03-31 | 9.68 (1.57%) | 9193 | -1211 | 122 | -30 | 1.33% | 1.34 (-0.18) | 15028 (-16.44%) |
2023-03-24 | 9.53 (1.38%) | 10404 | -710 | 152 | 0 | 1.46% | 1.52 (-0.11) | 17985 (-61.18%) |
2023-03-17 | 9.4 (-4.28%) | 11114 | -362 | 152 | 14 | 1.37% | 1.63 (-0.05) | 46327 (46.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 9.82 (2.08%) | 11476 | 832 | 138 | 9 | 1.2% | 1.68 (0.12) | 31670 (55.59%) |
2023-03-03 | 9.62 (-0.93%) | 10644 | -97 | 129 | 8 | 1.21% | 1.56 (-0.01) | 20355 (-17.36%) |
2023-02-24 | 9.71 (0.41%) | 10741 | -117 | 121 | -10 | 1.13% | 1.57 (-0.02) | 24632 (24.01%) |
2023-02-17 | 9.67 (0.42%) | 10858 | 338 | 131 | -39 | 1.21% | 1.59 (0.05) | 19863 (-29.39%) |
2023-02-10 | 9.63 (-1.13%) | 10520 | -537 | 170 | 113 | 1.62% | 1.54 (-0.08) | 28132 (-37.57%) |
2023-02-03 | 9.74 (7.03%) | 11057 | 910 | 57 | 22 | 0.52% | 1.62 (0.14) | 45059 (568.56%) |
2023-01-17 | 9.1 (-0.33%) | 10147 | -739 | 35 | 1 | 0.34% | 1.48 (-0.11) | 6739 (-85.51%) |
2023-01-13 | 9.13 (8.43%) | 10886 | -232 | 34 | 27 | 0.31% | 1.59 (-0.04) | 46506 (1251.96%) |
2023-01-06 | 8.42 (0.36%) | 11118 | -98 | 7 | 0 | 0.06% | 1.63 (-0.01) | 3439 (-34.84%) |
2022-12-30 | 8.39 (0.84%) | 11216 | -155 | 7 | 1 | 0.06% | 1.64 (-0.02) | 5278 (-18.15%) |
2022-12-23 | 8.32 (-1.3%) | 11371 | 82 | 6 | 1 | 0.05% | 1.66 (0.01) | 6449 (1.85%) |
2022-12-16 | 8.43 (-0.47%) | 11289 | 98 | 5 | 0 | 0.04% | 1.65 (0.01) | 6332 (-35.75%) |
2022-12-09 | 8.47 (-1.28%) | 11191 | 208 | 5 | -4 | 0.04% | 1.64 (0.03) | 9856 (3.57%) |
2022-12-02 | 8.58 (1.42%) | 10983 | -164 | 9 | 0 | 0.08% | 1.61 (-0.02) | 9516 (10.09%) |
2022-11-25 | 8.46 (2.55%) | 11147 | -748 | 9 | 1 | 0.08% | 1.63 (-0.11) | 8644 (-27.93%) |
2022-11-18 | 8.25 (0.0%) | 11895 | -780 | 8 | 0 | 0.07% | 1.74 (-0.11) | 11994 (44.36%) |
2022-11-11 | 8.25 (2.23%) | 12675 | -243 | 8 | 0 | 0.06% | 1.85 (-0.04) | 8308 (29.11%) |
2022-11-04 | 8.07 (1.89%) | 12918 | 239 | 8 | 0 | 0.06% | 1.89 (0.03) | 6435 (-15.67%) |
2022-10-28 | 7.92 (0.25%) | 12679 | -69 | 8 | 1 | 0.06% | 1.86 (-0.01) | 7631 (-38.13%) |
2022-10-21 | 7.9 (-1.25%) | 12748 | 533 | 7 | -1 | 0.05% | 1.87 (0.08) | 12334 (2.27%) |
2022-10-14 | 8.0 (-2.91%) | 12215 | 196 | 8 | 0 | 0.07% | 1.79 (0.03) | 12060 (25.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 8.24 (-0.36%) | 12019 | -1265 | 8 | -2 | 0.07% | 1.76 (-0.18) | 9635 (-54.76%) |
2022-09-30 | 8.27 (-4.06%) | 13284 | -3332 | 10 | -3 | 0.08% | 1.94 (-0.49) | 21296 (108.76%) |
2022-09-23 | 8.62 (-1.71%) | 16616 | 261 | 13 | -7 | 0.08% | 2.43 (0.04) | 10201 (-40.27%) |
2022-09-16 | 8.77 (2.57%) | 16355 | 740 | 20 | 9 | 0.12% | 2.39 (0.11) | 17079 (32.95%) |
2022-09-08 | 8.55 (-1.72%) | 15615 | 145 | 11 | -9 | 0.07% | 2.28 (0.02) | 12846 (-6.9%) |
2022-09-02 | 8.7 (1.05%) | 15470 | 167 | 20 | 10 | 0.13% | 2.26 (0.02) | 13798 (37.26%) |
2022-08-26 | 8.61 (0.94%) | 15303 | -19 | 10 | 7 | 0.07% | 2.24 (0.0) | 10053 (-23.83%) |
2022-08-19 | 8.53 (0.24%) | 15322 | -290 | 3 | 0 | 0.02% | 2.24 (-0.04) | 13199 (-32.83%) |
2022-08-12 | 8.51 (4.03%) | 15612 | 121 | 3 | -1 | 0.02% | 2.28 (0.01) | 19649 (48.68%) |
2022-08-05 | 8.18 (0.25%) | 15491 | -260 | 4 | -4 | 0.03% | 2.27 (-0.03) | 13216 (-37.56%) |
2022-07-29 | 8.16 (0.99%) | 15751 | 76 | 8 | 8 | 0.05% | 2.3 (0.01) | 21167 (-17.25%) |
2022-07-22 | 8.08 (-0.12%) | 15675 | 743 | 0 | 0 | 0.0% | 2.29 (0.11) | 25579 (24.19%) |
2022-07-15 | 8.09 (-3.92%) | 14932 | 145 | 0 | -84 | 0.0% | 2.18 (0.02) | 20596 (45.04%) |
2022-07-08 | 8.42 (-0.47%) | 14787 | 88 | 84 | -22 | 0.57% | 2.16 (0.01) | 14200 (-16.44%) |
2022-07-01 | 8.46 (-4.84%) | 14699 | -583 | 106 | 4 | 0.72% | 2.15 (-0.09) | 16994 (-21.72%) |
2022-06-24 | 8.89 (2.18%) | 15282 | -529 | 102 | 14 | 0.67% | 2.24 (-0.07) | 21708 (4.21%) |
2022-06-17 | 8.7 (-2.68%) | 15811 | -241 | 88 | 1 | 0.56% | 2.31 (-0.04) | 20832 (3.25%) |
2022-06-10 | 8.94 (1.71%) | 16052 | 1485 | 87 | -35 | 0.54% | 2.35 (0.22) | 20176 (-3.06%) |
2022-06-02 | 8.79 (1.97%) | 14567 | 855 | 122 | -10 | 0.84% | 2.13 (0.12) | 20814 (5.87%) |
2022-05-27 | 8.62 (-0.12%) | 13712 | 249 | 132 | -9 | 0.96% | 2.01 (0.04) | 19660 (-39.29%) |
2022-05-20 | 8.63 (0.23%) | 13463 | 1 | 141 | -475 | 1.05% | 1.97 (0.0) | 32383 (-32.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 8.61 (-5.7%) | 13462 | -3421 | 616 | -21 | 4.58% | 1.97 (-0.5) | 48133 (93.21%) |
2022-05-06 | 9.13 (-4.3%) | 16883 | 1649 | 637 | 49 | 3.77% | 2.47 (0.24) | 24912 (-42.51%) |
2022-04-29 | 9.54 (-4.5%) | 15234 | -1412 | 588 | 130 | 3.86% | 2.23 (-0.21) | 43334 (-35.75%) |
2022-04-22 | 9.99 (0.3%) | 16646 | 442 | 458 | 45 | 2.75% | 2.44 (0.07) | 67444 (-36.58%) |
2022-04-15 | 9.96 (-6.48%) | 16204 | -912 | 413 | -289 | 2.55% | 2.37 (-0.14) | 106340 (-0.75%) |
2022-04-08 | 10.65 (2.9%) | 17116 | 1604 | 702 | -552 | 4.1% | 2.51 (0.24) | 107148 (-13.16%) |
2022-04-01 | 10.35 (0.49%) | 15512 | 1499 | 1254 | -1748 | 8.08% | 2.27 (0.22) | 123380 (-59.1%) |
2022-03-25 | 10.3 (8.42%) | 14013 | 6592 | 3002 | 2706 | 21.42% | 2.05 (0.96) | 301662 (396.26%) |
2022-03-18 | 9.5 (6.15%) | 7421 | 448 | 296 | -1 | 3.99% | 1.09 (0.07) | 60786 (92.38%) |
2022-03-11 | 8.95 (1.13%) | 6973 | -959 | 297 | 23 | 4.26% | 1.02 (-0.14) | 31597 (113.01%) |
2022-03-04 | 8.85 (0.45%) | 7932 | -144 | 274 | -3 | 3.45% | 1.16 (-0.02) | 14834 (-58.21%) |
2022-02-25 | 8.81 (-3.4%) | 8076 | -3704 | 277 | -17 | 3.43% | 1.18 (-0.54) | 35494 (-22.39%) |
2022-02-18 | 9.12 (0.55%) | 11780 | 462 | 294 | 11 | 2.5% | 1.72 (0.06) | 45731 (-23.78%) |
2022-02-11 | 9.07 (6.46%) | 11318 | -329 | 283 | 19 | 2.5% | 1.66 (-0.04) | 59997 (165.56%) |