- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.4 (-1.42%) | 2228 | 256.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.04) | 6677 (118.11%) |
| 2026-07-16 | 10.55 (0.48%) | 1972 | -264.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.04) | 3061 (-24.83%) |
| 2026-07-15 | 10.5 (0.96%) | 2236 | 162.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.02) | 4072 (-43.21%) |
| 2026-07-14 | 10.4 (-0.95%) | 2074 | 45.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.01) | 7172 (92.34%) |
| 2026-07-13 | 10.5 (-0.47%) | 2029 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 3729 (-15.09%) |
| 2026-07-09 | 10.55 (-0.47%) | 2029 | 37.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.01) | 4391 (66.44%) |
| 2026-07-08 | 10.6 (0.47%) | 1992 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 2638 (-46.78%) |
| 2026-07-07 | 10.55 (0.0%) | 1987 | 65.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.01) | 4957 (26.51%) |
| 2026-07-06 | 10.55 (0.0%) | 1922 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.01) | 3918 (-19.83%) |
| 2026-07-03 | 10.55 (0.48%) | 1933 | 26.0 | 0 | -1.0 | 0 | 0.0% | 0.28 (0.01) | 4887 (81.43%) |
| 2026-07-02 | 10.5 (0.96%) | 1907 | 0.0 | 1 | 0.0 | 0 | 0.05% | 0.27 (0.0) | 2694 (-44.11%) |
| 2026-07-01 | 10.4 (-0.48%) | 1907 | -2.0 | 1 | 0.0 | 0 | 0.05% | 0.27 (0.0) | 4820 (110.22%) |
| 2026-06-30 | 10.45 (-0.48%) | 1909 | 29.0 | 1 | 0.0 | 0 | 0.05% | 0.27 (0.0) | 2292 (-15.46%) |
| 2026-06-29 | 10.5 (0.0%) | 1880 | -38.0 | 1 | 1.0 | 0 | 0.05% | 0.27 (0.0) | 2712 (-20.43%) |
| 2026-06-26 | 10.5 (-0.94%) | 1918 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 3408 (20.3%) |
| 2026-06-25 | 10.6 (0.47%) | 1916 | -59.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.01) | 2833 (-50.42%) |
| 2026-06-24 | 10.55 (-0.94%) | 1975 | 186.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.02) | 5715 (-0.92%) |
| 2026-06-23 | 10.65 (0.95%) | 1789 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 5768 (42.97%) |
| 2026-06-22 | 10.55 (0.48%) | 1790 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 4034 (-23.12%) |
| 2026-06-18 | 10.5 (-0.47%) | 1800 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 5248 (-42.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 10.55 (0.48%) | 1786 | -17.0 | 0 | -1.0 | 0 | 0.0% | 0.25 (-0.01) | 9193 (20.4%) |
| 2026-06-16 | 10.5 (0.0%) | 1803 | -159.0 | 1 | 0.0 | 0 | 0.06% | 0.26 (-0.02) | 7635 (31.25%) |
| 2026-06-15 | 10.5 (0.0%) | 1962 | -146.0 | 1 | 0.0 | 0 | 0.05% | 0.28 (-0.02) | 5817 (-9.61%) |
| 2026-06-12 | 10.5 (0.0%) | 2108 | 139.0 | 1 | 0.0 | 0 | 0.05% | 0.3 (0.02) | 6436 (-5.65%) |
| 2026-06-11 | 10.5 (0.96%) | 1969 | -235.0 | 1 | 0.0 | 0 | 0.05% | 0.28 (-0.03) | 6822 (5.16%) |
| 2026-06-10 | 10.4 (-0.95%) | 2204 | -30.0 | 1 | 0.0 | 0 | 0.05% | 0.31 (-0.01) | 6487 (-54.73%) |
| 2026-06-09 | 10.5 (3.96%) | 2234 | 356.0 | 1 | 0.0 | 0 | 0.04% | 0.32 (0.05) | 14331 (159.0%) |
| 2026-06-08 | 10.1 (-1.94%) | 1878 | -162.0 | 1 | 0.0 | 0 | 0.05% | 0.27 (-0.02) | 5533 (8.29%) |
| 2026-06-05 | 10.3 (-0.48%) | 2040 | -13.0 | 1 | -2.0 | 0 | 0.05% | 0.29 (0.0) | 5109 (-30.59%) |
| 2026-06-04 | 10.35 (1.47%) | 2053 | 154.0 | 3 | 2.0 | 0 | 0.15% | 0.29 (0.02) | 7362 (-44.42%) |
| 2026-06-03 | 10.2 (2.0%) | 1899 | -83.0 | 1 | 1.0 | 0 | 0.05% | 0.27 (-0.01) | 13245 (93.94%) |
| 2026-06-02 | 10.0 (0.6%) | 1982 | -46.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.01) | 6829 (-28.34%) |
| 2026-06-01 | 9.94 (0.4%) | 2028 | 26.0 | 0 | -1.0 | 0 | 0.0% | 0.29 (0.0) | 9531 (167.26%) |
| 2026-05-29 | 9.9 (-0.4%) | 2002 | 14.0 | 1 | 0.0 | 0 | 0.05% | 0.29 (0.01) | 3566 (-4.06%) |
| 2026-05-28 | 9.94 (-0.6%) | 1988 | 13.0 | 1 | 0.0 | 0 | 0.05% | 0.28 (0.0) | 3717 (0.75%) |
| 2026-05-27 | 10.0 (0.2%) | 1975 | 25.0 | 1 | 0.0 | 0 | 0.05% | 0.28 (0.0) | 3689 (131.62%) |
| 2026-05-26 | 9.98 (0.3%) | 1950 | 16.0 | 1 | 0.0 | 0 | 0.05% | 0.28 (0.0) | 1592 (-77.08%) |
| 2026-05-25 | 9.95 (-0.5%) | 1934 | -381.0 | 1 | 0.0 | 0 | 0.05% | 0.28 (-0.05) | 6948 (156.12%) |
| 2026-05-22 | 10.0 (-0.99%) | 2315 | 6.0 | 1 | 0.0 | 0 | 0.04% | 0.33 (0.0) | 2713 (10.69%) |
| 2026-05-21 | 10.1 (0.5%) | 2309 | 9.0 | 1 | 0.0 | 0 | 0.04% | 0.33 (0.0) | 2451 (-28.43%) |
| 2026-05-20 | 10.05 (0.0%) | 2300 | 41.0 | 1 | 1.0 | 0 | 0.04% | 0.33 (0.01) | 3424 (64.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 10.05 (1.01%) | 2259 | -73.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.01) | 2081 (-60.1%) |
| 2026-05-18 | 9.95 (-0.5%) | 2332 | 58.0 | 0 | -15.0 | 0 | 0.0% | 0.33 (0.01) | 5216 (3.42%) |
| 2026-05-15 | 10.0 (-0.5%) | 2274 | 8.0 | 15 | 0.0 | 0 | 0.66% | 0.32 (0.0) | 5044 (44.12%) |
| 2026-05-14 | 10.05 (-0.99%) | 2266 | 64.0 | 15 | 0.0 | 0 | 0.66% | 0.32 (0.01) | 3499 (47.48%) |
| 2026-05-13 | 10.15 (-0.49%) | 2202 | 4.0 | 15 | 0.0 | 0 | 0.68% | 0.31 (0.0) | 2373 (-16.92%) |
| 2026-05-12 | 10.2 (-0.49%) | 2198 | -12.0 | 15 | 0.0 | 0 | 0.68% | 0.31 (-0.01) | 2856 (-56.99%) |
| 2026-05-11 | 10.25 (0.99%) | 2210 | -214.0 | 15 | 5.0 | 0 | 0.68% | 0.32 (-0.03) | 6640 (137.28%) |
| 2026-05-08 | 10.15 (0.5%) | 2424 | -43.0 | 10 | 0.0 | 0 | 0.41% | 0.35 (0.0) | 2798 (0.67%) |
| 2026-05-07 | 10.1 (-0.49%) | 2467 | -346.0 | 10 | 0.0 | 0 | 0.41% | 0.35 (-0.05) | 2779 (-2.52%) |
| 2026-05-06 | 10.15 (1.0%) | 2813 | 1.0 | 10 | -3.0 | 0 | 0.36% | 0.4 (0.0) | 2851 (114.65%) |
| 2026-05-05 | 10.05 (0.0%) | 2812 | -21.0 | 13 | 0.0 | 0 | 0.46% | 0.4 (0.0) | 1328 (-66.76%) |
| 2026-05-04 | 10.05 (-0.5%) | 2833 | 25.0 | 13 | 0.0 | 0 | 0.46% | 0.4 (0.0) | 3996 (-1.84%) |
| 2026-04-30 | 10.1 (-0.49%) | 2808 | -285.0 | 13 | -1.0 | 0 | 0.46% | 0.4 (-0.04) | 4071 (126.64%) |
| 2026-04-29 | 10.15 (0.0%) | 3093 | 22.0 | 14 | 2.0 | 0 | 0.45% | 0.44 (0.0) | 1796 (-39.91%) |
| 2026-04-28 | 10.15 (1.0%) | 3071 | -10.0 | 12 | 1.0 | 0 | 0.39% | 0.44 (0.0) | 2989 (-44.13%) |
| 2026-04-27 | 10.05 (0.0%) | 3081 | -20.0 | 11 | -1.0 | 0 | 0.36% | 0.44 (0.0) | 5351 (155.0%) |
| 2026-04-24 | 10.05 (-0.5%) | 3101 | -1.0 | 12 | 11.0 | 0 | 0.39% | 0.44 (0.0) | 2098 (-55.4%) |
| 2026-04-23 | 10.1 (-0.49%) | 3102 | -7.0 | 1 | -1.0 | 0 | 0.03% | 0.44 (0.0) | 4705 (24.67%) |
| 2026-04-22 | 10.15 (-1.46%) | 3109 | 54.0 | 2 | 0.0 | 0 | 0.06% | 0.44 (0.0) | 3774 (76.94%) |
| 2026-04-21 | 10.3 (0.0%) | 3055 | 131.0 | 2 | 0.0 | 0 | 0.07% | 0.44 (0.02) | 2133 (-33.98%) |
| 2026-04-20 | 10.3 (0.98%) | 2924 | 182.0 | 2 | 0.0 | 0 | 0.07% | 0.42 (0.03) | 3231 (4.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 10.2 (-0.97%) | 2742 | -11.0 | 2 | 1.0 | 0 | 0.07% | 0.39 (0.0) | 3082 (7.14%) |
| 2026-04-16 | 10.3 (-0.48%) | 2753 | -7.0 | 1 | 0.0 | 0 | 0.04% | 0.39 (0.0) | 2877 (-22.58%) |
| 2026-04-15 | 10.35 (0.0%) | 2760 | -26.0 | 1 | 0.0 | 0 | 0.04% | 0.39 (-0.01) | 3716 (-7.4%) |
| 2026-04-14 | 10.35 (0.0%) | 2786 | 109.0 | 1 | 0.0 | 0 | 0.04% | 0.4 (0.02) | 4013 (-45.98%) |
| 2026-04-13 | 10.35 (1.97%) | 2677 | 728.0 | 1 | 1.0 | 0 | 0.04% | 0.38 (0.1) | 7429 (275.25%) |
| 2026-04-10 | 10.15 (0.0%) | 1949 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 1979 (-25.84%) |
| 2026-04-09 | 10.15 (0.5%) | 1940 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 2669 (-31.84%) |
| 2026-04-08 | 10.1 (0.5%) | 1929 | -41.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 3916 (52.3%) |
| 2026-04-07 | 10.05 (0.0%) | 1970 | -110.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.02) | 2571 (-14.05%) |
| 2026-04-02 | 10.05 (0.0%) | 2080 | -5.0 | 0 | -13.0 | 0 | 0.0% | 0.3 (0.0) | 2992 (-23.98%) |
| 2026-04-01 | 10.05 (0.5%) | 2085 | -62.0 | 13 | 1.0 | 0 | 0.62% | 0.3 (-0.01) | 3936 (43.97%) |
| 2026-03-31 | 10.0 (0.0%) | 2147 | -1.0 | 12 | 0.0 | 0 | 0.56% | 0.31 (0.0) | 2733 (-23.01%) |
| 2026-03-30 | 10.0 (-0.99%) | 2148 | -47.0 | 12 | 0.0 | 0 | 0.56% | 0.31 (0.0) | 3551 (-68.57%) |
| 2026-03-27 | 10.1 (1.61%) | 2195 | 85.0 | 12 | -2.0 | 0 | 0.55% | 0.31 (0.01) | 11299 (712.5%) |
| 2026-03-26 | 9.94 (0.1%) | 2110 | -94.0 | 14 | -1.0 | 1 | 0.66% | 0.3 (-0.01) | 1390 (-81.57%) |
| 2026-03-25 | 9.93 (1.02%) | 2204 | 20.0 | 15 | -3.0 | 0 | 0.68% | 0.31 (0.0) | 7547 (147.67%) |
| 2026-03-24 | 9.83 (-0.1%) | 2184 | 43.0 | 18 | 0.0 | 0 | 0.82% | 0.31 (0.0) | 3047 (-38.91%) |
| 2026-03-23 | 9.84 (-0.2%) | 2141 | 45.0 | 18 | 1.0 | 0 | 0.84% | 0.31 (0.01) | 4988 (68.84%) |
| 2026-03-20 | 9.86 (-0.4%) | 2096 | -14.0 | 17 | 0.0 | 0 | 0.81% | 0.3 (0.0) | 2954 (-21.81%) |
| 2026-03-19 | 9.9 (-0.2%) | 2110 | -230.0 | 17 | 0.0 | 0 | 0.81% | 0.3 (-0.03) | 3778 (-38.74%) |
| 2026-03-18 | 9.92 (0.0%) | 2340 | -15.0 | 17 | 0.0 | 0 | 0.73% | 0.33 (-0.01) | 6168 (39.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 9.92 (-0.2%) | 2355 | 33.0 | 17 | 0.0 | 0 | 0.72% | 0.34 (0.01) | 4422 (-7.05%) |
| 2026-03-16 | 9.94 (0.1%) | 2322 | 227.0 | 17 | 0.0 | 0 | 0.73% | 0.33 (0.03) | 4758 (62.54%) |
| 2026-03-13 | 9.93 (-0.5%) | 2095 | -72.0 | 17 | 0.0 | 0 | 0.81% | 0.3 (-0.01) | 2927 (-73.84%) |
| 2026-03-12 | 9.98 (2.25%) | 2167 | -45.0 | 17 | 0.0 | 0 | 0.78% | 0.31 (-0.01) | 11188 (133.76%) |
| 2026-03-11 | 9.76 (0.41%) | 2212 | 119.0 | 17 | 0.0 | 0 | 0.77% | 0.32 (0.02) | 4786 (17.59%) |
| 2026-03-10 | 9.72 (0.73%) | 2093 | 69.0 | 17 | -1.0 | 0 | 0.81% | 0.3 (0.01) | 4070 (-31.86%) |
| 2026-03-09 | 9.65 (-1.83%) | 2024 | -146.0 | 18 | -2.0 | 0 | 0.89% | 0.29 (-0.02) | 5973 (91.64%) |
| 2026-03-06 | 9.83 (0.41%) | 2170 | 34.0 | 20 | 0.0 | 0 | 0.92% | 0.31 (0.01) | 3117 (-43.05%) |
| 2026-03-05 | 9.79 (1.66%) | 2136 | -7.0 | 20 | 1.0 | 0 | 0.94% | 0.3 (-0.01) | 5473 (-45.01%) |
| 2026-03-04 | 9.63 (-1.83%) | 2143 | -538.0 | 19 | -5.0 | 0 | 0.89% | 0.31 (-0.07) | 9954 (26.4%) |
| 2026-03-03 | 9.81 (-0.3%) | 2681 | -262.0 | 24 | 2.0 | 0 | 0.9% | 0.38 (-0.04) | 7874 (55.14%) |
| 2026-03-02 | 9.84 (0.41%) | 2943 | -46.0 | 22 | 0.0 | 0 | 0.75% | 0.42 (-0.01) | 5075 (-26.77%) |
| 2026-02-26 | 9.8 (0.82%) | 2989 | 54.0 | 22 | 1.0 | 0 | 0.74% | 0.43 (0.01) | 6931 (23.19%) |
| 2026-02-25 | 9.72 (0.31%) | 2935 | -11.0 | 21 | 2.0 | 0 | 0.72% | 0.42 (0.0) | 5626 (-16.9%) |
| 2026-02-24 | 9.69 (-0.92%) | 2946 | 59.0 | 19 | 2.0 | 0 | 0.64% | 0.42 (0.01) | 6771 (-34.54%) |
| 2026-02-23 | 9.78 (0.82%) | 2887 | -109.0 | 17 | 0.0 | 0 | 0.59% | 0.41 (-0.02) | 10343 (-35.36%) |
| 2026-02-11 | 9.7 (3.19%) | 2996 | 472.0 | 17 | -5.0 | 0 | 0.57% | 0.43 (0.07) | 16002 (313.25%) |
| 2026-02-10 | 9.4 (0.53%) | 2524 | 18.0 | 22 | 0.0 | 0 | 0.87% | 0.36 (0.0) | 3872 (30.89%) |
| 2026-02-09 | 9.35 (0.54%) | 2506 | -28.0 | 22 | -3.0 | 0 | 0.88% | 0.36 (0.0) | 2958 (-16.45%) |
| 2026-02-06 | 9.3 (0.98%) | 2534 | -134.0 | 25 | 10.0 | 0 | 0.99% | 0.36 (-0.02) | 3540 (-39.53%) |
| 2026-02-05 | 9.21 (0.44%) | 2668 | -22.0 | 15 | 1.0 | 0 | 0.56% | 0.38 (0.0) | 5855 (215.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 9.17 (0.22%) | 2690 | -1.0 | 14 | 0.0 | 0 | 0.52% | 0.38 (0.0) | 1858 (-18.27%) |
| 2026-02-03 | 9.15 (0.11%) | 2691 | -14.0 | 14 | -1.0 | 0 | 0.52% | 0.38 (-0.01) | 2273 (-59.43%) |
| 2026-02-02 | 9.14 (0.11%) | 2705 | -154.0 | 15 | 0.0 | 0 | 0.55% | 0.39 (-0.02) | 5604 (88.64%) |
| 2026-01-30 | 9.13 (-0.22%) | 2859 | -67.0 | 15 | 0.0 | 0 | 0.52% | 0.41 (-0.01) | 2970 (-0.96%) |
| 2026-01-29 | 9.15 (0.11%) | 2926 | 5.0 | 15 | 0.0 | 0 | 0.51% | 0.42 (0.0) | 2999 (-8.68%) |
| 2026-01-28 | 9.14 (0.0%) | 2921 | 27.0 | 15 | 6.0 | 0 | 0.51% | 0.42 (0.01) | 3284 (-13.44%) |
| 2026-01-27 | 9.14 (0.11%) | 2894 | -13.0 | 9 | 0.0 | 0 | 0.31% | 0.41 (0.0) | 3795 (13.23%) |
| 2026-01-26 | 9.13 (-0.11%) | 2907 | 6.0 | 9 | 0.0 | 0 | 0.31% | 0.41 (0.0) | 3351 (106.52%) |
| 2026-01-23 | 9.14 (0.0%) | 2901 | -19.0 | 9 | 0.0 | 0 | 0.31% | 0.41 (-0.01) | 1622 (-37.49%) |
| 2026-01-22 | 9.14 (0.22%) | 2920 | -42.0 | 9 | 0.0 | 0 | 0.31% | 0.42 (0.0) | 2596 (-21.72%) |
| 2026-01-21 | 9.12 (0.0%) | 2962 | 0.0 | 9 | 3.0 | 0 | 0.3% | 0.42 (0.0) | 3316 (7.65%) |
| 2026-01-20 | 9.12 (0.0%) | 2962 | 7.0 | 6 | 0.0 | 0 | 0.2% | 0.42 (0.0) | 3080 (38.84%) |
| 2026-01-19 | 9.12 (0.0%) | 2955 | 14.0 | 6 | 5.0 | 0 | 0.2% | 0.42 (0.0) | 2219 (-30.46%) |
| 2026-01-16 | 9.12 (-0.11%) | 2941 | 9.0 | 1 | 0.0 | 0 | 0.03% | 0.42 (0.0) | 3191 (26.83%) |
| 2026-01-15 | 9.13 (0.0%) | 2932 | 18.0 | 1 | 0.0 | 0 | 0.03% | 0.42 (0.0) | 2516 (-20.91%) |
| 2026-01-14 | 9.13 (0.11%) | 2914 | -51.0 | 1 | 0.0 | 0 | 0.03% | 0.42 (0.0) | 3181 (-44.06%) |
| 2026-01-13 | 9.12 (-0.22%) | 2965 | 13.0 | 1 | 0.0 | 0 | 0.03% | 0.42 (0.0) | 5687 (40.32%) |
| 2026-01-12 | 9.14 (-0.22%) | 2952 | 57.0 | 1 | 0.0 | 0 | 0.03% | 0.42 (0.01) | 4053 (151.74%) |
| 2026-01-09 | 9.16 (0.0%) | 2895 | 50.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 1610 (-2.83%) |
| 2026-01-08 | 9.16 (0.22%) | 2845 | -23.0 | 1 | 0.0 | 0 | 0.04% | 0.41 (0.0) | 1657 (-62.41%) |
| 2026-01-07 | 9.14 (-0.11%) | 2868 | 4.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 4408 (-13.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 9.15 (0.33%) | 2864 | 6.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 5076 (60.89%) |
| 2026-01-05 | 9.12 (0.0%) | 2858 | -46.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 3155 (264.83%) |
| 2026-01-02 | 9.12 (-0.22%) | 2904 | -8.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (-0.01) | 864 (-56.84%) |
| 2025-12-31 | 9.14 (-0.11%) | 2912 | 36.0 | 1 | 0.0 | 0 | 0.03% | 0.42 (0.01) | 2003 (111.2%) |
| 2025-12-30 | 9.15 (-0.22%) | 2876 | 8.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 948 (-40.69%) |
| 2025-12-29 | 9.17 (0.11%) | 2868 | -5.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 1599 (-14.06%) |
| 2025-12-26 | 9.16 (-0.43%) | 2873 | 1.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 1861 (6.98%) |
| 2025-12-24 | 9.2 (0.11%) | 2872 | 2.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 1739 (55.94%) |
| 2025-12-23 | 9.19 (0.0%) | 2870 | -30.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 1115 (-43.12%) |
| 2025-12-22 | 9.19 (0.66%) | 2900 | 2.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 1961 (-34.62%) |
| 2025-12-19 | 9.13 (0.11%) | 2898 | -71.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (-0.01) | 3000 (70.88%) |
| 2025-12-18 | 9.12 (-0.33%) | 2969 | 44.0 | 1 | 0.0 | 0 | 0.03% | 0.42 (0.0) | 1755 (-54.03%) |
| 2025-12-17 | 9.15 (0.22%) | 2925 | 105.0 | 1 | 0.0 | 0 | 0.03% | 0.42 (0.02) | 3819 (7.23%) |
| 2025-12-16 | 9.13 (-0.54%) | 2820 | 12.0 | 1 | 0.0 | 0 | 0.04% | 0.4 (0.0) | 3562 (73.55%) |
| 2025-12-15 | 9.18 (0.22%) | 2808 | -51.0 | 1 | 0.0 | 0 | 0.04% | 0.4 (-0.01) | 2052 (-27.68%) |
| 2025-12-12 | 9.16 (0.44%) | 2859 | -4.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 2838 (3.84%) |
| 2025-12-11 | 9.12 (0.44%) | 2863 | -38.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 2733 (120.64%) |
| 2025-12-10 | 9.08 (-0.33%) | 2901 | 17.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 1238 (-22.93%) |
| 2025-12-09 | 9.11 (-0.22%) | 2884 | -69.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (-0.01) | 1607 (-8.58%) |
| 2025-12-08 | 9.13 (0.11%) | 2953 | -7.0 | 1 | 0.0 | 0 | 0.03% | 0.42 (0.0) | 1758 (55.5%) |
| 2025-12-05 | 9.12 (0.0%) | 2960 | 65.0 | 1 | 0.0 | 0 | 0.03% | 0.42 (0.01) | 1130 (12.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 9.12 (-0.11%) | 2895 | -4.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 1006 (-50.05%) |
| 2025-12-03 | 9.13 (0.33%) | 2899 | -11.0 | 1 | -3.0 | 0 | 0.03% | 0.41 (0.0) | 2014 (18.28%) |
| 2025-12-02 | 9.1 (0.11%) | 2910 | 21.0 | 4 | 1.0 | 0 | 0.14% | 0.41 (0.0) | 1703 (44.81%) |
| 2025-12-01 | 9.09 (0.22%) | 2889 | 0.0 | 3 | 2.0 | 0 | 0.1% | 0.41 (0.0) | 1176 (-32.16%) |
| 2025-11-28 | 9.07 (-0.33%) | 2889 | 25.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (0.0) | 1734 (-0.61%) |
| 2025-11-27 | 9.1 (0.22%) | 2864 | -51.0 | 1 | 0.0 | 0 | 0.03% | 0.41 (-0.01) | 1744 (-12.26%) |
| 2025-11-26 | 9.08 (0.11%) | 2915 | -46.0 | 1 | -1.0 | 0 | 0.03% | 0.42 (0.0) | 1988 (-31.85%) |
| 2025-11-25 | 9.07 (-0.44%) | 2961 | -3.0 | 2 | -1.0 | 0 | 0.07% | 0.42 (0.0) | 2917 (8.59%) |
| 2025-11-24 | 9.11 (0.89%) | 2964 | -41.0 | 3 | 0.0 | 0 | 0.1% | 0.42 (-0.01) | 2686 (-31.37%) |
| 2025-11-21 | 9.03 (0.11%) | 3005 | -34.0 | 3 | 1.0 | 0 | 0.1% | 0.43 (0.0) | 3915 (129.79%) |
| 2025-11-20 | 9.02 (0.45%) | 3039 | 23.0 | 2 | -3.0 | 0 | 0.07% | 0.43 (0.0) | 1703 (-42.37%) |
| 2025-11-19 | 8.98 (-0.33%) | 3016 | 4.0 | 5 | 1.0 | 0 | 0.17% | 0.43 (0.0) | 2956 (-35.27%) |
| 2025-11-18 | 9.01 (-0.33%) | 3012 | -8.0 | 4 | 4.0 | 0 | 0.13% | 0.43 (0.0) | 4566 (31.95%) |
| 2025-11-17 | 9.04 (-0.55%) | 3020 | 59.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 3460 (33.4%) |
| 2025-11-14 | 9.09 (-0.44%) | 2961 | -192.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.03) | 2594 (2.93%) |
| 2025-11-13 | 9.13 (0.22%) | 3153 | -118.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.02) | 2520 (31.32%) |
| 2025-11-12 | 9.11 (0.22%) | 3271 | 195.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.03) | 1919 (-11.82%) |
| 2025-11-11 | 9.09 (-0.66%) | 3076 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 2176 (5.66%) |
| 2025-11-10 | 9.15 (0.0%) | 3061 | -8.0 | 0 | -2.0 | 0 | 0.0% | 0.44 (0.0) | 2059 (-57.91%) |
| 2025-11-07 | 9.15 (0.66%) | 3069 | -136.0 | 2 | 1.0 | 0 | 0.07% | 0.44 (-0.02) | 4893 (128.7%) |
| 2025-11-06 | 9.09 (0.55%) | 3205 | -68.0 | 1 | 0.0 | 0 | 0.03% | 0.46 (-0.01) | 2139 (-3.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 9.04 (-0.33%) | 3273 | 24.0 | 1 | -1.0 | 0 | 0.03% | 0.47 (0.01) | 2223 (35.41%) |
| 2025-11-04 | 9.07 (0.33%) | 3249 | 6.0 | 2 | 1.0 | 0 | 0.06% | 0.46 (0.0) | 1642 (83.18%) |
| 2025-11-03 | 9.04 (-0.11%) | 3243 | -3.0 | 1 | 0.0 | 0 | 0.03% | 0.46 (0.0) | 896 (-49.1%) |
| 2025-10-31 | 9.05 (-0.22%) | 3246 | 93.0 | 1 | 0.0 | 0 | 0.03% | 0.46 (0.01) | 1761 (11.48%) |
| 2025-10-30 | 9.07 (0.0%) | 3153 | -6.0 | 1 | 0.0 | 0 | 0.03% | 0.45 (0.0) | 1579 (-26.17%) |
| 2025-10-29 | 9.07 (-0.22%) | 3159 | -29.0 | 1 | 0.0 | 0 | 0.03% | 0.45 (0.0) | 2140 (11.3%) |
| 2025-10-28 | 9.09 (0.22%) | 3188 | -125.0 | 1 | 0.0 | 0 | 0.03% | 0.45 (-0.02) | 1922 (-20.88%) |
| 2025-10-27 | 9.07 (0.0%) | 3313 | -51.0 | 1 | 0.0 | 0 | 0.03% | 0.47 (-0.01) | 2430 (45.1%) |
| 2025-10-23 | 9.07 (0.11%) | 3364 | 13.0 | 1 | 1.0 | 0 | 0.03% | 0.48 (0.0) | 1674 (55.33%) |
| 2025-10-22 | 9.06 (0.44%) | 3351 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 1078 (-59.28%) |
| 2025-10-21 | 9.02 (-0.11%) | 3343 | -63.0 | 0 | -4.0 | 0 | 0.0% | 0.48 (-0.01) | 2648 (19.37%) |
| 2025-10-20 | 9.03 (-0.44%) | 3406 | 110.0 | 4 | 0.0 | 1 | 0.12% | 0.49 (0.02) | 2218 (-27.91%) |
| 2025-10-17 | 9.07 (0.22%) | 3296 | -236.0 | 4 | 3.0 | 0 | 0.12% | 0.47 (-0.03) | 3077 (16.49%) |
| 2025-10-16 | 9.05 (-0.33%) | 3532 | 247.0 | 1 | 0.0 | 0 | 0.03% | 0.5 (0.03) | 2641 (-52.75%) |
| 2025-10-15 | 9.08 (1.34%) | 3285 | -95.0 | 1 | 0.0 | 0 | 0.03% | 0.47 (-0.01) | 5591 (-2.38%) |
| 2025-10-14 | 8.96 (-0.33%) | 3380 | 137.0 | 1 | 0.0 | 0 | 0.03% | 0.48 (0.02) | 5727 (-3.68%) |
| 2025-10-13 | 8.99 (-0.55%) | 3243 | -7.0 | 1 | 1.0 | 0 | 0.03% | 0.46 (0.0) | 5946 (221.18%) |
| 2025-10-09 | 9.04 (0.22%) | 3250 | -29.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.01) | 1851 (-7.33%) |
| 2025-10-08 | 9.02 (0.11%) | 3279 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 1997 (-22.19%) |
| 2025-10-07 | 9.01 (-0.33%) | 3283 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 2567 (12.93%) |
| 2025-10-03 | 9.04 (-0.11%) | 3307 | -43.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.01) | 2273 (-0.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 9.05 (0.0%) | 3350 | -26.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 2276 (-13.48%) |
| 2025-10-01 | 9.05 (0.11%) | 3376 | -13.0 | 0 | -1.0 | 0 | 0.0% | 0.48 (0.0) | 2631 (137.87%) |
| 2025-09-30 | 9.04 (0.33%) | 3389 | 1.0 | 1 | 1.0 | 0 | 0.03% | 0.48 (0.0) | 1106 (-49.1%) |
| 2025-09-26 | 9.01 (-0.55%) | 3388 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 2173 (-14.01%) |
| 2025-09-25 | 9.06 (0.11%) | 3384 | -111.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.02) | 2527 (52.88%) |
| 2025-09-24 | 9.05 (0.33%) | 3495 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 1653 (-31.52%) |
| 2025-09-23 | 9.02 (0.11%) | 3489 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.01) | 2414 (-51.92%) |
| 2025-09-22 | 9.01 (0.0%) | 3467 | 70.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.01) | 5021 (0.28%) |
| 2025-09-19 | 9.01 (-0.33%) | 3397 | 74.0 | 0 | -1.0 | 0 | 0.0% | 0.48 (0.01) | 5007 (220.63%) |
| 2025-09-18 | 9.04 (-0.11%) | 3323 | -15.0 | 1 | 0.0 | 0 | 0.03% | 0.47 (-0.01) | 1561 (-0.2%) |
| 2025-09-17 | 9.05 (-0.22%) | 3338 | 6.0 | 1 | 0.0 | 0 | 0.03% | 0.48 (0.0) | 1564 (31.77%) |
| 2025-09-16 | 9.07 (-0.11%) | 3332 | -24.0 | 1 | 0.0 | 0 | 0.03% | 0.48 (0.0) | 1187 (21.39%) |
| 2025-09-15 | 9.08 (-0.11%) | 3356 | -28.0 | 1 | 1.0 | 0 | 0.03% | 0.48 (0.0) | 978 (-30.52%) |
| 2025-09-12 | 9.09 (0.0%) | 3384 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 1408 (-64.58%) |
| 2025-09-11 | 9.09 (0.66%) | 3387 | -39.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 3975 (223.66%) |
| 2025-09-10 | 9.03 (-0.33%) | 3426 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 1228 (-36.46%) |
| 2025-09-09 | 9.06 (0.33%) | 3446 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 1933 (60.61%) |
| 2025-09-08 | 9.03 (0.11%) | 3456 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 1203 (-2.65%) |
| 2025-09-05 | 9.02 (0.11%) | 3449 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 1236 (-17.21%) |
| 2025-09-04 | 9.01 (0.11%) | 3451 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 1493 (38.32%) |
| 2025-09-03 | 9.0 (0.22%) | 3467 | 50.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 1079 (-23.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 8.98 (0.11%) | 3417 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 1414 (-57.53%) |
| 2025-09-01 | 8.97 (-0.33%) | 3418 | -227.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.03) | 3331 (48.05%) |
| 2025-08-29 | 9.0 (0.0%) | 3645 | -37.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 2250 (28.27%) |
| 2025-08-28 | 9.0 (-0.11%) | 3682 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 1754 (-38.22%) |
| 2025-08-27 | 9.01 (-0.44%) | 3679 | 145.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.02) | 2839 (-20.22%) |
| 2025-08-26 | 9.05 (-0.22%) | 3534 | -41.0 | 0 | -1.0 | 0 | 0.0% | 0.5 (-0.01) | 3558 (0.32%) |
| 2025-08-25 | 9.07 (-0.11%) | 3575 | 55.0 | 1 | -1.0 | 0 | 0.03% | 0.51 (0.01) | 3547 (156.16%) |
| 2025-08-22 | 9.08 (-0.11%) | 3520 | 102.0 | 2 | 0.0 | 0 | 0.06% | 0.5 (0.01) | 1384 (24.52%) |
| 2025-08-21 | 9.09 (0.11%) | 3418 | -21.0 | 2 | 0.0 | 0 | 0.06% | 0.49 (0.0) | 1112 (-65.52%) |
| 2025-08-20 | 9.08 (-0.22%) | 3439 | -163.0 | 2 | 0.0 | 0 | 0.06% | 0.49 (-0.02) | 3225 (150.59%) |
| 2025-08-19 | 9.1 (-0.22%) | 3602 | 24.0 | 2 | 0.0 | 0 | 0.06% | 0.51 (0.0) | 1287 (-28.32%) |
| 2025-08-18 | 9.12 (-0.44%) | 3578 | 100.0 | 2 | 0.0 | 0 | 0.06% | 0.51 (0.01) | 1795 (-9.02%) |
| 2025-08-15 | 9.16 (-0.11%) | 3478 | -307.0 | 2 | -1.0 | 0 | 0.06% | 0.5 (-0.04) | 1973 (-0.27%) |
| 2025-08-14 | 9.17 (0.44%) | 3785 | 165.0 | 3 | 0.0 | 0 | 0.08% | 0.54 (0.02) | 1979 (12.45%) |
| 2025-08-13 | 9.13 (0.11%) | 3620 | 68.0 | 3 | -1.0 | 0 | 0.08% | 0.52 (0.01) | 1759 (16.74%) |
| 2025-08-12 | 9.12 (0.11%) | 3552 | 2.0 | 4 | 0.0 | 0 | 0.11% | 0.51 (0.0) | 1507 (30.81%) |
| 2025-08-11 | 9.11 (-0.11%) | 3550 | -4.0 | 4 | 1.0 | 0 | 0.11% | 0.51 (0.0) | 1152 (9.09%) |
| 2025-08-08 | 9.12 (0.22%) | 3554 | 26.0 | 3 | 0.0 | 0 | 0.08% | 0.51 (0.01) | 1056 (-50.04%) |
| 2025-08-07 | 9.1 (-0.44%) | 3528 | 56.0 | 3 | 0.0 | 0 | 0.09% | 0.5 (0.0) | 2114 (-5.73%) |
| 2025-08-06 | 9.14 (0.22%) | 3472 | -203.0 | 3 | 0.0 | 0 | 0.09% | 0.5 (-0.02) | 2243 (27.21%) |
| 2025-08-05 | 9.12 (-0.22%) | 3675 | -91.0 | 3 | 0.0 | 0 | 0.08% | 0.52 (-0.02) | 1763 (23.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 9.14 (0.66%) | 3766 | -6.0 | 3 | 0.0 | 0 | 0.08% | 0.54 (0.0) | 1424 (-26.93%) |
| 2025-08-01 | 9.08 (0.11%) | 3772 | -3.0 | 3 | 0.0 | 0 | 0.08% | 0.54 (0.0) | 1949 (-7.05%) |
| 2025-07-31 | 9.07 (-0.44%) | 3775 | 19.0 | 3 | -3.0 | 0 | 0.08% | 0.54 (0.0) | 2097 (19.42%) |
| 2025-07-30 | 9.11 (0.33%) | 3756 | 46.0 | 6 | 1.0 | 0 | 0.16% | 0.54 (0.01) | 1756 (-67.25%) |
| 2025-07-29 | 9.08 (-0.33%) | 3710 | 1.0 | 5 | 0.0 | 0 | 0.13% | 0.53 (0.0) | 5362 (143.88%) |
| 2025-07-28 | 9.11 (-0.11%) | 3709 | -14.0 | 5 | 0.0 | 0 | 0.13% | 0.53 (0.0) | 2198 (-26.44%) |
| 2025-07-25 | 9.12 (-0.33%) | 3723 | 11.0 | 5 | 1.0 | 0 | 0.13% | 0.53 (0.0) | 2989 (-47.49%) |
| 2025-07-24 | 9.15 (0.11%) | 3712 | 21.0 | 4 | 0.0 | 0 | 0.11% | 0.53 (0.0) | 5692 (48.34%) |
| 2025-07-23 | 9.14 (0.55%) | 3691 | 0.0 | 4 | -1.0 | 0 | 0.11% | 0.53 (0.0) | 3837 (-51.7%) |
| 2025-07-22 | 9.09 (-0.11%) | 3691 | -21.0 | 5 | 2.0 | 0 | 0.14% | 0.53 (0.0) | 7945 (62.56%) |
| 2025-07-21 | 9.1 (-0.22%) | 3712 | 12.0 | 3 | 0.0 | 0 | 0.08% | 0.53 (0.0) | 4888 (21.38%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.4 (-1.42%) | 2228 | 199.0 | 0 | 0.0 | 0.0% | 0.32 (0.03) | 24713 (55.36%) |
| 2026-07-09 | 10.55 (0.0%) | 2029 | 96.0 | 0 | 0.0 | 0.0% | 0.29 (0.01) | 15906 (-8.62%) |
| 2026-07-03 | 10.55 (0.48%) | 1933 | 15.0 | 0 | 0.0 | 0.0% | 0.28 (0.01) | 17407 (-20.01%) |
| 2026-06-26 | 10.5 (0.0%) | 1918 | 118.0 | 0 | 0.0 | 0.0% | 0.27 (0.01) | 21761 (-21.99%) |
| 2026-06-18 | 10.5 (0.0%) | 1800 | -308.0 | 0 | -1.0 | 0.0% | 0.26 (-0.04) | 27895 (-29.58%) |
| 2026-06-12 | 10.5 (1.94%) | 2108 | 68.0 | 1 | 0.0 | 0.05% | 0.3 (0.01) | 39611 (-5.86%) |
| 2026-06-05 | 10.3 (4.04%) | 2040 | 38.0 | 1 | 0.0 | 0.05% | 0.29 (0.0) | 42078 (115.62%) |
| 2026-05-29 | 9.9 (-1.0%) | 2002 | -313.0 | 1 | 0.0 | 0.05% | 0.29 (-0.04) | 19515 (22.84%) |
| 2026-05-22 | 10.0 (0.0%) | 2315 | 41.0 | 1 | -14.0 | 0.04% | 0.33 (0.01) | 15886 (-22.18%) |
| 2026-05-15 | 10.0 (-1.48%) | 2274 | -150.0 | 15 | 5.0 | 0.66% | 0.32 (-0.03) | 20414 (48.4%) |
| 2026-05-08 | 10.15 (0.5%) | 2424 | -384.0 | 10 | -3.0 | 0.41% | 0.35 (-0.05) | 13756 (-3.2%) |
| 2026-04-30 | 10.1 (0.5%) | 2808 | -293.0 | 13 | 1.0 | 0.46% | 0.4 (-0.04) | 14210 (-10.87%) |
| 2026-04-24 | 10.05 (-1.47%) | 3101 | 359.0 | 12 | 10.0 | 0.39% | 0.44 (0.05) | 15943 (-24.51%) |
| 2026-04-17 | 10.2 (0.49%) | 2742 | 793.0 | 2 | 2.0 | 0.07% | 0.39 (0.11) | 21120 (89.62%) |
| 2026-04-10 | 10.15 (1.0%) | 1949 | -131.0 | 0 | 0.0 | 0.0% | 0.28 (-0.02) | 11138 (-15.7%) |
| 2026-04-02 | 10.05 (-0.5%) | 2080 | -115.0 | 0 | -12.0 | 0.0% | 0.3 (-0.01) | 13213 (-53.27%) |
| 2026-03-27 | 10.1 (2.43%) | 2195 | 99.0 | 12 | -5.0 | 0.55% | 0.31 (0.01) | 28274 (28.04%) |
| 2026-03-20 | 9.86 (-0.7%) | 2096 | 1.0 | 17 | 0.0 | 0.81% | 0.3 (0.0) | 22083 (-23.71%) |
| 2026-03-13 | 9.93 (1.02%) | 2095 | -75.0 | 17 | -3.0 | 0.81% | 0.3 (-0.01) | 28945 (-8.1%) |
| 2026-03-06 | 9.83 (0.31%) | 2170 | -819.0 | 20 | -2.0 | 0.92% | 0.31 (-0.12) | 31496 (6.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 9.8 (1.03%) | 2989 | -7.0 | 22 | 5.0 | 0.74% | 0.43 (0.0) | 29673 (29.96%) |
| 2026-02-11 | 9.7 (4.3%) | 2996 | 462.0 | 17 | -8.0 | 0.57% | 0.43 (0.07) | 22833 (19.34%) |
| 2026-02-06 | 9.3 (1.86%) | 2534 | -325.0 | 25 | 10.0 | 0.99% | 0.36 (-0.05) | 19132 (16.65%) |
| 2026-01-30 | 9.13 (-0.11%) | 2859 | -42.0 | 15 | 6.0 | 0.52% | 0.41 (0.0) | 16402 (27.79%) |
| 2026-01-23 | 9.14 (0.22%) | 2901 | -40.0 | 9 | 8.0 | 0.31% | 0.41 (-0.01) | 12835 (-31.1%) |
| 2026-01-16 | 9.12 (-0.44%) | 2941 | 46.0 | 1 | 0.0 | 0.03% | 0.42 (0.01) | 18630 (17.12%) |
| 2026-01-09 | 9.16 (0.44%) | 2895 | -9.0 | 1 | 0.0 | 0.03% | 0.41 (0.0) | 15907 (193.67%) |
| 2026-01-02 | 9.12 (-0.44%) | 2904 | 31.0 | 1 | 0.0 | 0.03% | 0.41 (0.0) | 5416 (-18.9%) |
| 2025-12-26 | 9.16 (0.33%) | 2873 | -25.0 | 1 | 0.0 | 0.03% | 0.41 (0.0) | 6678 (-52.94%) |
| 2025-12-19 | 9.13 (-0.33%) | 2898 | 39.0 | 1 | 0.0 | 0.03% | 0.41 (0.0) | 14191 (39.46%) |
| 2025-12-12 | 9.16 (0.44%) | 2859 | -101.0 | 1 | 0.0 | 0.03% | 0.41 (-0.01) | 10175 (44.71%) |
| 2025-12-05 | 9.12 (0.55%) | 2960 | 71.0 | 1 | 0.0 | 0.03% | 0.42 (0.01) | 7032 (-36.49%) |
| 2025-11-28 | 9.07 (0.44%) | 2889 | -116.0 | 1 | -2.0 | 0.03% | 0.41 (-0.02) | 11071 (-33.31%) |
| 2025-11-21 | 9.03 (-0.66%) | 3005 | 44.0 | 3 | 3.0 | 0.1% | 0.43 (0.01) | 16602 (47.31%) |
| 2025-11-14 | 9.09 (-0.66%) | 2961 | -108.0 | 0 | -2.0 | 0.0% | 0.42 (-0.02) | 11270 (-4.46%) |
| 2025-11-07 | 9.15 (1.1%) | 3069 | -177.0 | 2 | 1.0 | 0.07% | 0.44 (-0.02) | 11796 (19.95%) |
| 2025-10-31 | 9.05 (-0.22%) | 3246 | -118.0 | 1 | 0.0 | 0.03% | 0.46 (-0.02) | 9834 (29.06%) |
| 2025-10-23 | 9.07 (0.0%) | 3364 | 68.0 | 1 | -3.0 | 0.03% | 0.48 (0.01) | 7619 (-66.85%) |
| 2025-10-17 | 9.07 (0.33%) | 3296 | 46.0 | 4 | 4.0 | 0.12% | 0.47 (0.01) | 22983 (258.19%) |
| 2025-10-09 | 9.04 (0.0%) | 3250 | -57.0 | 0 | 0.0 | 0.0% | 0.46 (-0.01) | 6416 (-22.57%) |
| 2025-10-03 | 9.04 (0.33%) | 3307 | -81.0 | 0 | 0.0 | 0.0% | 0.47 (-0.01) | 8287 (-39.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 9.01 (0.0%) | 3388 | -9.0 | 0 | 0.0 | 0.0% | 0.48 (0.0) | 13789 (33.89%) |
| 2025-09-19 | 9.01 (-0.88%) | 3397 | 13.0 | 0 | 0.0 | 0.0% | 0.48 (0.0) | 10299 (5.65%) |
| 2025-09-12 | 9.09 (0.78%) | 3384 | -65.0 | 0 | 0.0 | 0.0% | 0.48 (-0.01) | 9748 (13.94%) |
| 2025-09-05 | 9.02 (0.22%) | 3449 | -196.0 | 0 | 0.0 | 0.0% | 0.49 (-0.03) | 8556 (-38.67%) |
| 2025-08-29 | 9.0 (-0.88%) | 3645 | 125.0 | 0 | -2.0 | 0.0% | 0.52 (0.02) | 13950 (58.43%) |
| 2025-08-22 | 9.08 (-0.87%) | 3520 | 42.0 | 2 | 0.0 | 0.06% | 0.5 (0.0) | 8805 (5.16%) |
| 2025-08-15 | 9.16 (0.44%) | 3478 | -76.0 | 2 | -1.0 | 0.06% | 0.5 (-0.01) | 8372 (-2.67%) |
| 2025-08-08 | 9.12 (0.44%) | 3554 | -218.0 | 3 | 0.0 | 0.08% | 0.51 (-0.03) | 8602 (-35.63%) |
| 2025-08-01 | 9.08 (-0.44%) | 3772 | 49.0 | 3 | -2.0 | 0.08% | 0.54 (0.01) | 13363 (-47.29%) |
| 2025-07-25 | 9.12 (0.0%) | 3723 | 23.0 | 5 | 2.0 | 0.13% | 0.53 (0.0) | 25353 (40.95%) |
| 2025-07-18 | 9.12 (-0.22%) | 3700 | -112.0 | 3 | 1.0 | 0.08% | 0.53 (-0.01) | 17988 (-57.83%) |
| 2025-07-11 | 9.14 (-2.56%) | 3812 | 102.0 | 2 | 2.0 | 0.05% | 0.54 (0.01) | 42657 (127.74%) |
| 2025-07-04 | 9.38 (1.08%) | 3710 | 54.0 | 0 | -4.0 | 0.0% | 0.53 (0.01) | 18730 (-45.59%) |
| 2025-06-27 | 9.28 (1.87%) | 3656 | -31.0 | 4 | -3.0 | 0.11% | 0.52 (-0.01) | 34427 (-16.04%) |
| 2025-06-20 | 9.11 (-2.98%) | 3687 | 86.0 | 7 | 3.0 | 0.19% | 0.53 (0.02) | 41003 (275.66%) |
| 2025-06-13 | 9.39 (0.0%) | 3601 | -102.0 | 4 | -3.0 | 0.11% | 0.51 (-0.02) | 10914 (1.68%) |
| 2025-06-06 | 9.39 (-0.74%) | 3703 | 149.0 | 7 | 2.0 | 0.19% | 0.53 (0.02) | 10734 (-17.27%) |
| 2025-05-29 | 9.46 (-1.77%) | 3554 | 0.0 | 5 | 2.0 | 0.14% | 0.51 (0.0) | 12975 (87.26%) |
| 2025-05-23 | 9.63 (0.31%) | 3554 | -137.0 | 3 | -1.0 | 0.08% | 0.51 (-0.02) | 6929 (-56.9%) |
| 2025-05-16 | 9.6 (-0.62%) | 3691 | -196.0 | 4 | -1.0 | 0.11% | 0.53 (-0.02) | 16076 (-2.86%) |
| 2025-05-09 | 9.66 (1.68%) | 3887 | 100.0 | 5 | 1.0 | 0.13% | 0.55 (0.01) | 16550 (71.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 9.5 (2.04%) | 3787 | -259.0 | 4 | -2.0 | 0.11% | 0.54 (-0.04) | 9658 (-12.69%) |
| 2025-04-25 | 9.31 (0.98%) | 4046 | -409.0 | 6 | 1.0 | 0.15% | 0.58 (-0.06) | 11062 (-35.87%) |
| 2025-04-18 | 9.22 (0.22%) | 4455 | -1405.0 | 5 | 3.0 | 0.11% | 0.64 (-0.2) | 17250 (-65.36%) |
| 2025-04-11 | 9.2 (-7.63%) | 5860 | 608.0 | 2 | 1.0 | 0.03% | 0.84 (0.09) | 49792 (468.26%) |
| 2025-04-02 | 9.96 (0.1%) | 5252 | -157.0 | 1 | -17.0 | 0.02% | 0.75 (-0.02) | 8762 (-46.16%) |
| 2025-03-28 | 9.95 (-0.5%) | 5409 | 356.0 | 18 | 2.0 | 0.33% | 0.77 (0.05) | 16273 (26.52%) |
| 2025-03-21 | 10.0 (0.5%) | 5053 | 44.0 | 16 | -2.0 | 0.32% | 0.72 (0.01) | 12862 (4.76%) |
| 2025-03-14 | 9.95 (-1.0%) | 5009 | 7.0 | 18 | 1.0 | 0.36% | 0.71 (0.0) | 12277 (-27.74%) |
| 2025-03-07 | 10.05 (0.9%) | 5002 | 44.0 | 17 | 1.0 | 0.34% | 0.71 (0.0) | 16991 (69.39%) |
| 2025-02-27 | 9.96 (0.0%) | 4958 | -47.0 | 16 | 0.0 | 0.32% | 0.71 (0.0) | 10031 (-29.0%) |
| 2025-02-21 | 9.96 (1.32%) | 5005 | -243.0 | 16 | -20.0 | 0.32% | 0.71 (-0.04) | 14129 (-43.3%) |
| 2025-02-14 | 9.83 (-0.51%) | 5248 | 537.0 | 36 | 19.0 | 0.69% | 0.75 (0.08) | 24918 (-5.15%) |
| 2025-02-07 | 9.88 (-0.5%) | 4711 | 179.0 | 17 | -3.0 | 0.36% | 0.67 (0.02) | 26270 (149.34%) |
| 2025-01-22 | 9.93 (0.71%) | 4532 | -344.0 | 20 | -4.0 | 0.44% | 0.65 (-0.05) | 10536 (-13.77%) |
| 2025-01-17 | 9.86 (1.44%) | 4876 | 207.0 | 24 | 0.0 | 0.49% | 0.7 (0.03) | 12219 (14.14%) |
| 2025-01-10 | 9.72 (-0.92%) | 4669 | 169.0 | 24 | 8.0 | 0.51% | 0.67 (0.03) | 10705 (9.26%) |
| 2025-01-03 | 9.81 (-1.31%) | 4500 | 128.0 | 16 | 0.0 | 0.36% | 0.64 (0.02) | 9798 (-4.27%) |
| 2024-12-27 | 9.94 (3.76%) | 4372 | -293.0 | 16 | 0.0 | 0.37% | 0.62 (-0.05) | 10235 (-47.2%) |
| 2024-12-20 | 9.58 (-2.24%) | 4665 | 271.0 | 16 | -8.0 | 0.34% | 0.67 (0.04) | 19384 (109.04%) |
| 2024-12-13 | 9.8 (-1.21%) | 4394 | 287.0 | 24 | 8.0 | 0.55% | 0.63 (0.04) | 9273 (-0.46%) |
| 2024-12-06 | 9.92 (0.61%) | 4107 | -228.0 | 16 | -5.0 | 0.39% | 0.59 (-0.03) | 9315 (9.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 9.86 (0.31%) | 4335 | -95.0 | 21 | 13.0 | 0.48% | 0.62 (-0.01) | 8509 (2.82%) |
| 2024-11-22 | 9.83 (0.41%) | 4430 | 1.0 | 8 | 0.0 | 0.18% | 0.63 (0.0) | 8276 (-31.47%) |
| 2024-11-15 | 9.79 (-0.51%) | 4429 | -198.0 | 8 | 0.0 | 0.18% | 0.63 (-0.03) | 12076 (22.18%) |
| 2024-11-08 | 9.84 (0.1%) | 4627 | -432.0 | 8 | 0.0 | 0.17% | 0.66 (-0.06) | 9883 (-37.5%) |
| 2024-11-01 | 9.83 (-1.21%) | 5059 | 257.0 | 8 | 0.0 | 0.16% | 0.72 (0.04) | 15815 (24.59%) |
| 2024-10-25 | 9.95 (-0.4%) | 4802 | -28.0 | 8 | 0.0 | 0.17% | 0.68 (-0.01) | 12693 (-10.77%) |
| 2024-10-18 | 9.99 (0.3%) | 4830 | -560.0 | 8 | -1.0 | 0.17% | 0.69 (-0.08) | 14225 (2.14%) |
| 2024-10-11 | 9.96 (-0.9%) | 5390 | -15.0 | 9 | 1.0 | 0.17% | 0.77 (0.0) | 13927 (83.08%) |
| 2024-10-04 | 10.05 (0.0%) | 5405 | 247.0 | 8 | 0.0 | 0.15% | 0.77 (0.03) | 7607 (-47.38%) |
| 2024-09-27 | 10.05 (-0.5%) | 5158 | 105.0 | 8 | 0.0 | 0.16% | 0.74 (0.02) | 14457 (43.5%) |
| 2024-09-20 | 10.1 (1.2%) | 5053 | -120.0 | 8 | 0.0 | 0.16% | 0.72 (-0.02) | 10074 (-42.76%) |
| 2024-09-13 | 9.98 (-1.19%) | 5173 | 179.0 | 8 | -38.0 | 0.15% | 0.74 (0.03) | 17600 (-20.61%) |
| 2024-09-06 | 10.1 (-1.94%) | 4994 | 492.0 | 46 | 17.0 | 0.92% | 0.71 (0.07) | 22170 (24.14%) |
| 2024-08-30 | 10.3 (0.98%) | 4502 | -175.0 | 29 | 29.0 | 0.64% | 0.64 (-0.03) | 17859 (19.61%) |
| 2024-08-23 | 10.2 (0.0%) | 4677 | -450.0 | 0 | -18.0 | 0.0% | 0.67 (-0.06) | 14931 (-27.43%) |
| 2024-08-16 | 10.2 (0.99%) | 5127 | -168.0 | 18 | -37.0 | 0.35% | 0.73 (-0.04) | 20575 (-62.18%) |
| 2024-08-09 | 10.1 (-0.49%) | 5295 | -242.0 | 55 | -114.0 | 1.04% | 0.77 (-0.04) | 54399 (104.85%) |
| 2024-08-02 | 10.15 (0.0%) | 5537 | -260.0 | 169 | 76.0 | 3.05% | 0.81 (-0.04) | 26555 (-44.29%) |
| 2024-07-26 | 10.15 (-4.69%) | 5797 | 305.0 | 93 | 93.0 | 1.6% | 0.85 (0.05) | 47670 (-20.42%) |
| 2024-07-19 | 10.65 (-3.62%) | 5492 | -1325.0 | 0 | -25.0 | 0.0% | 0.8 (-0.19) | 59899 (-8.47%) |
| 2024-07-12 | 11.05 (3.27%) | 6817 | -341.0 | 25 | -2360.0 | 0.37% | 0.99 (-0.06) | 65446 (65.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 10.7 (1.9%) | 7158 | 917.0 | 2385 | 2057.0 | 33.32% | 1.05 (0.14) | 39621 (36.65%) |
| 2024-06-28 | 10.5 (-0.47%) | 6241 | -1275.0 | 328 | -1131.0 | 5.26% | 0.91 (-0.19) | 28994 (-23.5%) |
| 2024-06-21 | 10.55 (0.96%) | 7516 | -708.0 | 1459 | 1160.0 | 19.41% | 1.1 (-0.1) | 37901 (1.34%) |
| 2024-06-14 | 10.45 (-2.79%) | 8224 | -170.0 | 299 | -382.0 | 3.64% | 1.2 (-0.03) | 37399 (-9.63%) |
| 2024-06-07 | 10.75 (2.38%) | 8394 | 431.0 | 681 | 518.0 | 8.11% | 1.23 (0.07) | 41383 (12.84%) |
| 2024-05-31 | 10.5 (0.0%) | 7963 | -48.0 | 163 | 26.0 | 2.05% | 1.16 (-0.01) | 36674 (-31.67%) |
| 2024-05-24 | 10.5 (-0.94%) | 8011 | -426.0 | 137 | 47.0 | 1.71% | 1.17 (-0.06) | 53675 (-40.54%) |
| 2024-05-17 | 10.6 (4.43%) | 8437 | 497.0 | 90 | 84.0 | 1.07% | 1.23 (0.07) | 90273 (132.37%) |
| 2024-05-10 | 10.15 (1.5%) | 7940 | -185.0 | 6 | -1.0 | 0.08% | 1.16 (-0.03) | 38849 (2.57%) |
| 2024-05-03 | 10.0 (1.21%) | 8125 | -3303.0 | 7 | -1.0 | 0.09% | 1.19 (-0.48) | 37874 (19.62%) |
| 2024-04-26 | 9.88 (1.23%) | 11428 | -438.0 | 8 | 2.0 | 0.07% | 1.67 (-0.07) | 31662 (-56.58%) |
| 2024-04-19 | 9.76 (-2.89%) | 11866 | 1650.0 | 6 | 6.0 | 0.05% | 1.74 (0.25) | 72916 (64.31%) |
| 2024-04-12 | 10.05 (1.01%) | 10216 | 4210.0 | 0 | -2.0 | 0.0% | 1.49 (0.61) | 44377 (327.36%) |
| 2024-04-03 | 9.95 (-1.0%) | 6006 | 194.0 | 2 | -526.0 | 0.03% | 0.88 (0.03) | 10383 (-70.0%) |
| 2024-03-29 | 10.05 (0.8%) | 5812 | 314.0 | 528 | -13.0 | 9.08% | 0.85 (0.05) | 34611 (-17.38%) |
| 2024-03-22 | 9.97 (-1.77%) | 5498 | 83.0 | 541 | -21.0 | 9.84% | 0.8 (0.01) | 41894 (-36.68%) |
| 2024-03-15 | 10.15 (1.91%) | 5415 | 376.0 | 562 | 6.0 | 10.38% | 0.79 (0.05) | 66166 (24.38%) |
| 2024-03-08 | 9.96 (1.01%) | 5039 | 205.0 | 556 | 39.0 | 11.03% | 0.74 (0.03) | 53196 (181.27%) |
| 2024-03-01 | 9.86 (1.23%) | 4834 | 156.0 | 517 | 26.0 | 10.7% | 0.71 (0.03) | 18913 (-19.31%) |
| 2024-02-23 | 9.74 (0.62%) | 4678 | -801.0 | 491 | 93.0 | 10.5% | 0.68 (-0.12) | 23440 (113.27%) |
| 2024-02-16 | 9.68 (3.2%) | 5479 | 337.0 | 398 | 13.0 | 7.26% | 0.8 (0.05) | 10991 (299.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 9.38 (-0.32%) | 5142 | 57.0 | 385 | 0.0 | 7.49% | 0.75 (0.01) | 2750 (-74.07%) |
| 2024-02-02 | 9.41 (-0.95%) | 5085 | -1573.0 | 385 | -62.0 | 7.57% | 0.74 (-0.23) | 10605 (13.58%) |
| 2024-01-26 | 9.5 (1.17%) | 6658 | -293.0 | 447 | 0.0 | 6.71% | 0.97 (-0.05) | 9338 (-62.39%) |
| 2024-01-19 | 9.39 (-2.59%) | 6951 | 89.0 | 447 | -115.0 | 6.43% | 1.02 (0.02) | 24829 (15.25%) |
| 2024-01-12 | 9.64 (-2.92%) | 6862 | -288.0 | 562 | -95.0 | 8.19% | 1.0 (-0.05) | 21543 (66.63%) |
| 2024-01-05 | 9.93 (-0.5%) | 7150 | 478.0 | 657 | 1.0 | 9.19% | 1.05 (0.07) | 12929 (-25.2%) |
| 2023-12-29 | 9.98 (1.32%) | 6672 | 161.0 | 656 | -18.0 | 9.83% | 0.98 (0.03) | 17284 (-2.64%) |
| 2023-12-22 | 9.85 (-1.99%) | 6511 | 598.0 | 674 | -13.0 | 10.35% | 0.95 (0.08) | 17753 (-54.53%) |
| 2023-12-15 | 10.05 (3.4%) | 5913 | 2062.0 | 687 | 35.0 | 11.62% | 0.87 (0.31) | 39047 (197.29%) |
| 2023-12-08 | 9.72 (0.1%) | 3851 | -1136.0 | 652 | -3.0 | 16.93% | 0.56 (-0.17) | 13134 (-20.2%) |
| 2023-12-01 | 9.71 (0.83%) | 4987 | -173.0 | 655 | -4.0 | 13.13% | 0.73 (-0.02) | 16459 (64.59%) |
| 2023-11-24 | 9.63 (0.21%) | 5160 | 424.0 | 659 | 5.0 | 12.77% | 0.75 (0.06) | 9999 (-3.84%) |
| 2023-11-17 | 9.61 (1.69%) | 4736 | 200.0 | 654 | 61.0 | 13.81% | 0.69 (0.03) | 10398 (87.45%) |
| 2023-11-10 | 9.45 (-1.05%) | 4536 | -514.0 | 593 | 1.0 | 13.07% | 0.66 (-0.08) | 5547 (-34.08%) |
| 2023-11-03 | 9.55 (1.49%) | 5050 | 419.0 | 592 | 0.0 | 11.72% | 0.74 (0.06) | 8415 (3.51%) |
| 2023-10-27 | 9.41 (-0.21%) | 4631 | -67.0 | 592 | -17.0 | 12.78% | 0.68 (-0.01) | 8130 (-37.23%) |
| 2023-10-20 | 9.43 (-3.87%) | 4698 | -559.0 | 609 | -84.0 | 12.96% | 0.69 (-0.08) | 12952 (6.84%) |
| 2023-10-13 | 9.81 (4.14%) | 5257 | -198.0 | 693 | 128.0 | 13.18% | 0.77 (-0.03) | 12123 (41.25%) |
| 2023-10-06 | 9.42 (-0.95%) | 5455 | -108.0 | 565 | -2.0 | 10.36% | 0.8 (-0.01) | 8583 (33.41%) |
| 2023-09-28 | 9.51 (-0.11%) | 5563 | -862.0 | 567 | 1.0 | 10.19% | 0.81 (-0.13) | 6433 (-23.72%) |
| 2023-09-22 | 9.52 (-1.04%) | 6425 | -15.0 | 566 | -5.0 | 8.81% | 0.94 (0.0) | 8434 (-25.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 9.62 (-1.33%) | 6440 | 35.0 | 571 | -181.0 | 8.87% | 0.94 (0.0) | 11374 (-59.22%) |
| 2023-09-08 | 9.75 (0.72%) | 6405 | -20.0 | 752 | 236.0 | 11.74% | 0.94 (0.0) | 27894 (82.62%) |
| 2023-09-01 | 9.68 (3.42%) | 6425 | -304.0 | 516 | 127.0 | 8.03% | 0.94 (-0.04) | 15274 (-6.28%) |
| 2023-08-25 | 9.36 (4.0%) | 6729 | 1061.0 | 389 | -5.0 | 5.78% | 0.98 (0.15) | 16298 (-61.04%) |
| 2023-08-18 | 9.0 (-7.41%) | 5668 | 82.0 | 394 | 20.0 | 6.95% | 0.83 (0.01) | 41832 (170.07%) |
| 2023-08-11 | 9.72 (-1.22%) | 5586 | -643.0 | 374 | 1.0 | 6.7% | 0.82 (-0.09) | 15489 (-34.35%) |
| 2023-08-04 | 9.84 (-1.6%) | 6229 | -997.0 | 373 | 366.0 | 5.99% | 0.91 (-0.15) | 23595 (-27.45%) |
| 2023-07-28 | 10.0 (-1.96%) | 7226 | 978.0 | 7 | 6.0 | 0.1% | 1.06 (0.15) | 32524 (35.37%) |
| 2023-07-21 | 10.2 (0.99%) | 6248 | -872.0 | 1 | -384.0 | 0.02% | 0.91 (-0.13) | 24026 (88.43%) |
| 2023-07-14 | 10.1 (1.0%) | 7120 | -194.0 | 385 | -21.0 | 5.41% | 1.04 (-0.03) | 12750 (-27.3%) |
| 2023-07-07 | 10.0 (-1.96%) | 7314 | -163.0 | 406 | -20.0 | 5.55% | 1.07 (-0.02) | 17537 (-5.12%) |
| 2023-06-30 | 10.2 (1.49%) | 7477 | -8.0 | 426 | 0.0 | 5.7% | 1.09 (-0.01) | 18484 (58.05%) |
| 2023-06-21 | 10.05 (-0.5%) | 7485 | 61.0 | 426 | -4.0 | 5.69% | 1.1 (0.01) | 11695 (-44.54%) |
| 2023-06-16 | 10.1 (-1.46%) | 7424 | -710.0 | 430 | 0.0 | 5.79% | 1.09 (-0.1) | 21086 (20.85%) |
| 2023-06-09 | 10.25 (0.49%) | 8134 | 265.0 | 430 | -110.0 | 5.29% | 1.19 (0.04) | 17449 (3.6%) |
| 2023-06-02 | 10.2 (0.0%) | 7869 | -67.0 | 540 | 19.0 | 6.86% | 1.15 (-0.01) | 16842 (-32.19%) |
| 2023-05-26 | 10.2 (0.49%) | 7936 | 113.0 | 521 | -2.0 | 6.57% | 1.16 (0.02) | 24838 (-35.05%) |
| 2023-05-19 | 10.15 (2.11%) | 7823 | 236.0 | 523 | 39.0 | 6.69% | 1.14 (0.03) | 38242 (112.75%) |
| 2023-05-12 | 9.94 (-0.2%) | 7587 | 665.0 | 484 | -5.0 | 6.38% | 1.11 (0.1) | 17975 (-36.12%) |
| 2023-05-05 | 9.96 (-2.83%) | 6922 | -2593.0 | 489 | -42.0 | 7.06% | 1.01 (-0.38) | 28137 (45.9%) |
| 2023-04-28 | 10.25 (1.99%) | 9515 | -626.0 | 531 | -6.0 | 5.58% | 1.39 (-0.09) | 19284 (-60.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 10.05 (0.0%) | 10141 | 453.0 | 537 | 358.0 | 5.3% | 1.48 (0.06) | 48850 (47.21%) |
| 2023-04-14 | 10.05 (2.24%) | 9688 | 626.0 | 179 | 74.0 | 1.85% | 1.42 (0.09) | 33184 (174.12%) |
| 2023-04-07 | 9.83 (1.55%) | 9062 | -131.0 | 105 | -17.0 | 1.16% | 1.33 (-0.01) | 12105 (-19.45%) |
| 2023-03-31 | 9.68 (1.57%) | 9193 | -1211.0 | 122 | -30.0 | 1.33% | 1.34 (-0.18) | 15028 (-16.44%) |
| 2023-03-24 | 9.53 (1.38%) | 10404 | -710.0 | 152 | 0.0 | 1.46% | 1.52 (-0.11) | 17985 (-61.18%) |
| 2023-03-17 | 9.4 (-4.28%) | 11114 | -362.0 | 152 | 14.0 | 1.37% | 1.63 (-0.05) | 46327 (46.28%) |
| 2023-03-10 | 9.82 (2.08%) | 11476 | 832.0 | 138 | 9.0 | 1.2% | 1.68 (0.12) | 31670 (55.59%) |
| 2023-03-03 | 9.62 (-0.93%) | 10644 | -97.0 | 129 | 8.0 | 1.21% | 1.56 (-0.01) | 20355 (-17.36%) |
| 2023-02-24 | 9.71 (0.41%) | 10741 | -117.0 | 121 | -10.0 | 1.13% | 1.57 (-0.02) | 24632 (24.01%) |
| 2023-02-17 | 9.67 (0.42%) | 10858 | 338.0 | 131 | -39.0 | 1.21% | 1.59 (0.05) | 19863 (-29.39%) |
| 2023-02-10 | 9.63 (-1.13%) | 10520 | -537.0 | 170 | 113.0 | 1.62% | 1.54 (-0.08) | 28132 (-37.57%) |
| 2023-02-03 | 9.74 (7.03%) | 11057 | 910.0 | 57 | 22.0 | 0.52% | 1.62 (0.14) | 45059 (568.56%) |
| 2023-01-17 | 9.1 (-0.33%) | 10147 | -739.0 | 35 | 1.0 | 0.34% | 1.48 (-0.11) | 6739 (-85.51%) |
| 2023-01-13 | 9.13 (8.43%) | 10886 | -232.0 | 34 | 27.0 | 0.31% | 1.59 (-0.04) | 46506 (1251.96%) |