- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.75 (1.78%) | 3261 | -297 | 0 | 0 | 0 | 0.0% | 0.5 (-0.04) | 9148 (-40.52%) |
| 2026-06-02 | 25.3 (0.8%) | 3558 | -26 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 15381 (6.1%) |
| 2026-06-01 | 25.1 (1.01%) | 3584 | 63 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 14497 (-93.48%) |
| 2026-05-29 | 24.85 (0.2%) | 3521 | 186 | 0 | -6 | 0 | 0.0% | 0.54 (0.03) | 222475 (1047.05%) |
| 2026-05-28 | 24.8 (-1.78%) | 3335 | -172 | 6 | 6 | 0 | 0.18% | 0.51 (-0.02) | 19395 (14.29%) |
| 2026-05-27 | 25.25 (0.8%) | 3507 | 255 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 16971 (4.9%) |
| 2026-05-26 | 25.05 (-0.99%) | 3252 | 287 | 0 | -3 | 0 | 0.0% | 0.49 (0.04) | 16178 (-33.07%) |
| 2026-05-25 | 25.3 (-1.94%) | 2965 | 358 | 3 | 3 | 0 | 0.1% | 0.45 (0.05) | 24174 (182.11%) |
| 2026-05-22 | 25.8 (-0.58%) | 2607 | -32 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 8569 (214.28%) |
| 2026-05-21 | 25.95 (0.39%) | 2639 | 13 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 2726 (-34.79%) |
| 2026-05-20 | 25.85 (-0.39%) | 2626 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 4181 (-51.67%) |
| 2026-05-19 | 25.95 (1.37%) | 2627 | -36 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 8651 (40.94%) |
| 2026-05-18 | 25.6 (-0.39%) | 2663 | -62 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 6138 (-44.99%) |
| 2026-05-15 | 25.7 (-0.77%) | 2725 | 120 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 11159 (-1.15%) |
| 2026-05-14 | 25.9 (-0.96%) | 2605 | 45 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 11289 (50.14%) |
| 2026-05-13 | 26.15 (-2.24%) | 2560 | 86 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 7519 (77.69%) |
| 2026-05-12 | 26.75 (0.0%) | 2474 | -8 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 4231 (-26.57%) |
| 2026-05-11 | 26.75 (0.75%) | 2482 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 5763 (4.53%) |
| 2026-05-08 | 26.55 (0.76%) | 2484 | -65 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 5513 (-27.68%) |
| 2026-05-07 | 26.35 (-0.19%) | 2549 | 12 | 0 | -10 | 0 | 0.0% | 0.39 (0.0) | 7623 (67.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 26.4 (0.0%) | 2537 | 32 | 10 | 10 | 0 | 0.39% | 0.39 (0.01) | 4548 (11.85%) |
| 2026-05-05 | 26.4 (0.0%) | 2505 | -21 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 4066 (-4.2%) |
| 2026-05-04 | 26.4 (-0.38%) | 2526 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 4245 (-22.67%) |
| 2026-04-30 | 26.5 (-0.56%) | 2527 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 5489 (-11.8%) |
| 2026-04-29 | 26.65 (0.76%) | 2528 | 3 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 6223 (27.15%) |
| 2026-04-28 | 26.45 (0.38%) | 2525 | 2 | 0 | -1 | 0 | 0.0% | 0.38 (0.0) | 4894 (-14.18%) |
| 2026-04-27 | 26.35 (-1.31%) | 2523 | -6 | 1 | 0 | 0 | 0.04% | 0.38 (0.0) | 5703 (13.09%) |
| 2026-04-24 | 26.7 (1.52%) | 2529 | -5 | 1 | 0 | 0 | 0.04% | 0.38 (-0.01) | 5042 (-18.91%) |
| 2026-04-23 | 26.3 (-0.75%) | 2534 | 28 | 1 | 0 | 0 | 0.04% | 0.39 (0.01) | 6218 (21.95%) |
| 2026-04-22 | 26.5 (-0.75%) | 2506 | 41 | 1 | 0 | 0 | 0.04% | 0.38 (0.0) | 5099 (-38.06%) |
| 2026-04-21 | 26.7 (-0.19%) | 2465 | -4 | 1 | 0 | 0 | 0.04% | 0.38 (0.0) | 8232 (90.11%) |
| 2026-04-20 | 26.75 (-0.93%) | 2469 | 6 | 1 | -2 | 0 | 0.04% | 0.38 (0.01) | 4330 (-1.72%) |
| 2026-04-17 | 27.0 (0.19%) | 2463 | -29 | 3 | 2 | 0 | 0.12% | 0.37 (-0.01) | 4406 (33.39%) |
| 2026-04-16 | 26.95 (0.19%) | 2492 | -20 | 1 | 0 | 0 | 0.04% | 0.38 (0.0) | 3303 (-21.5%) |
| 2026-04-15 | 26.9 (0.19%) | 2512 | 22 | 1 | 0 | 0 | 0.04% | 0.38 (0.0) | 4208 (-22.72%) |
| 2026-04-14 | 26.85 (-0.19%) | 2490 | 27 | 1 | -1 | 0 | 0.04% | 0.38 (0.01) | 5445 (41.21%) |
| 2026-04-13 | 26.9 (-0.19%) | 2463 | -17 | 2 | -1 | 0 | 0.08% | 0.37 (-0.01) | 3856 (-19.2%) |
| 2026-04-10 | 26.95 (-0.19%) | 2480 | 2 | 3 | -18 | 0 | 0.12% | 0.38 (0.0) | 4772 (-10.11%) |
| 2026-04-09 | 27.0 (1.5%) | 2478 | 2 | 21 | 21 | 0 | 0.85% | 0.38 (0.0) | 5310 (-9.33%) |
| 2026-04-08 | 26.6 (0.57%) | 2476 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 5856 (77.85%) |
| 2026-04-07 | 26.45 (-0.56%) | 2474 | 44 | 0 | -3 | 0 | 0.0% | 0.38 (0.01) | 3292 (-24.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 26.6 (-0.75%) | 2430 | 16 | 3 | -3 | 0 | 0.12% | 0.37 (0.0) | 4346 (-35.21%) |
| 2026-04-01 | 26.8 (1.71%) | 2414 | -76 | 6 | 6 | 0 | 0.25% | 0.37 (-0.01) | 6708 (-3.01%) |
| 2026-03-31 | 26.35 (-0.57%) | 2490 | 59 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 6916 (-29.58%) |
| 2026-03-30 | 26.5 (1.34%) | 2431 | -37 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 9821 (102.09%) |
| 2026-03-27 | 26.15 (-0.38%) | 2468 | -23 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 4859 (-8.05%) |
| 2026-03-26 | 26.25 (-0.76%) | 2491 | -25 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 5285 (-4.11%) |
| 2026-03-25 | 26.45 (1.54%) | 2516 | -37 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 5511 (45.19%) |
| 2026-03-24 | 26.05 (0.58%) | 2553 | 8 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 3796 (-29.2%) |
| 2026-03-23 | 25.9 (-1.71%) | 2545 | -149 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 5361 (-25.55%) |
| 2026-03-20 | 26.35 (0.76%) | 2694 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7201 (37.57%) |
| 2026-03-19 | 26.15 (0.19%) | 2696 | -69 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 5234 (4.16%) |
| 2026-03-18 | 26.1 (-0.57%) | 2765 | 9 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 5025 (-18.87%) |
| 2026-03-17 | 26.25 (0.38%) | 2756 | -4 | 0 | -2 | 0 | 0.0% | 0.42 (0.0) | 6195 (32.39%) |
| 2026-03-16 | 26.15 (0.97%) | 2760 | -3 | 2 | -3 | 0 | 0.07% | 0.42 (0.0) | 4679 (-32.25%) |
| 2026-03-13 | 25.9 (-0.38%) | 2763 | 12 | 5 | 0 | 0 | 0.18% | 0.42 (0.0) | 6907 (-37.25%) |
| 2026-03-12 | 26.0 (-0.95%) | 2751 | 49 | 5 | 3 | 0 | 0.18% | 0.42 (0.01) | 11007 (210.67%) |
| 2026-03-11 | 26.25 (0.19%) | 2702 | 3 | 2 | -5 | 0 | 0.07% | 0.41 (0.0) | 3542 (-32.32%) |
| 2026-03-10 | 26.2 (0.19%) | 2699 | 199 | 7 | 0 | 0 | 0.26% | 0.41 (0.03) | 5234 (-16.61%) |
| 2026-03-09 | 26.15 (-1.32%) | 2500 | 7 | 7 | 5 | 0 | 0.28% | 0.38 (0.0) | 6277 (36.97%) |
| 2026-03-06 | 26.5 (-0.38%) | 2493 | -12 | 2 | 2 | 0 | 0.08% | 0.38 (0.0) | 4582 (-17.21%) |
| 2026-03-05 | 26.6 (0.19%) | 2505 | 32 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 5535 (-44.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 26.55 (-1.12%) | 2473 | 39 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 9994 (32.55%) |
| 2026-03-03 | 26.85 (-1.47%) | 2434 | 207 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 7540 (11.61%) |
| 2026-03-02 | 27.25 (0.74%) | 2227 | -15 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 6756 (-45.89%) |
| 2026-02-26 | 27.05 (-0.18%) | 2242 | 12 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 12485 (113.09%) |
| 2026-02-25 | 27.1 (-0.73%) | 2230 | 33 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 5859 (-11.85%) |
| 2026-02-24 | 27.3 (-0.18%) | 2197 | 34 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 6647 (-7.66%) |
| 2026-02-23 | 27.35 (0.74%) | 2163 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 7198 (35.94%) |
| 2026-02-11 | 27.15 (-0.73%) | 2165 | -23 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 5295 (19.74%) |
| 2026-02-10 | 27.35 (0.74%) | 2188 | -6 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 4422 (13.27%) |
| 2026-02-09 | 27.15 (0.56%) | 2194 | -18 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 3904 (1.05%) |
| 2026-02-06 | 27.0 (-0.37%) | 2212 | -24 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 3863 (7.85%) |
| 2026-02-05 | 27.1 (0.0%) | 2236 | -17 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 3582 (11.99%) |
| 2026-02-04 | 27.1 (0.0%) | 2253 | 15 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 3198 (-28.98%) |
| 2026-02-03 | 27.1 (0.0%) | 2238 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 4503 (9.08%) |
| 2026-02-02 | 27.1 (-0.91%) | 2241 | 10 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 4129 (-46.76%) |
| 2026-01-30 | 27.35 (-0.91%) | 2231 | 43 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 7755 (4.02%) |
| 2026-01-29 | 27.6 (1.47%) | 2188 | -130 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 7456 (42.32%) |
| 2026-01-28 | 27.2 (0.18%) | 2318 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 5238 (-2.16%) |
| 2026-01-27 | 27.15 (-0.37%) | 2320 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 5354 (-2.17%) |
| 2026-01-26 | 27.25 (1.11%) | 2323 | 15 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 5473 (-25.35%) |
| 2026-01-23 | 26.95 (-0.19%) | 2308 | 65 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 7331 (-0.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 27.0 (0.0%) | 2243 | -197 | 0 | -5 | 0 | 0.0% | 0.34 (-0.03) | 7342 (1.33%) |
| 2026-01-21 | 27.0 (-0.37%) | 2440 | -72 | 5 | 5 | 0 | 0.2% | 0.37 (-0.01) | 7246 (-0.83%) |
| 2026-01-20 | 27.1 (-0.55%) | 2512 | 19 | 0 | -1 | 0 | 0.0% | 0.38 (0.0) | 7306 (38.35%) |
| 2026-01-19 | 27.25 (-0.37%) | 2493 | 60 | 1 | 0 | 0 | 0.04% | 0.38 (0.01) | 5281 (1.58%) |
| 2026-01-16 | 27.35 (0.0%) | 2433 | 41 | 1 | 0 | 0 | 0.04% | 0.37 (0.01) | 5198 (37.8%) |
| 2026-01-15 | 27.35 (-0.18%) | 2392 | 14 | 1 | 0 | 0 | 0.04% | 0.36 (0.0) | 3772 (-6.05%) |
| 2026-01-14 | 27.4 (0.0%) | 2378 | 113 | 1 | 0 | 0 | 0.04% | 0.36 (0.02) | 4015 (-27.61%) |
| 2026-01-13 | 27.4 (-0.72%) | 2265 | 83 | 1 | 0 | 0 | 0.04% | 0.34 (0.01) | 5547 (65.39%) |
| 2026-01-12 | 27.6 (-1.43%) | 2182 | 64 | 1 | 0 | 0 | 0.05% | 0.33 (0.01) | 3354 (-20.77%) |
| 2026-01-09 | 28.0 (0.36%) | 2118 | -3 | 1 | 0 | 0 | 0.05% | 0.32 (0.0) | 4233 (-22.7%) |
| 2026-01-08 | 27.9 (0.18%) | 2121 | 131 | 1 | 0 | 0 | 0.05% | 0.32 (0.02) | 5477 (24.06%) |
| 2026-01-07 | 27.85 (-0.54%) | 1990 | 12 | 1 | 0 | 0 | 0.05% | 0.3 (0.0) | 4414 (2.29%) |
| 2026-01-06 | 28.0 (0.54%) | 1978 | 16 | 1 | 0 | 0 | 0.05% | 0.3 (0.0) | 4316 (-14.62%) |
| 2026-01-05 | 27.85 (-0.54%) | 1962 | -23 | 1 | 0 | 0 | 0.05% | 0.3 (0.0) | 5054 (150.52%) |
| 2026-01-02 | 28.0 (0.0%) | 1985 | -13 | 1 | -2 | 0 | 0.05% | 0.3 (0.0) | 2017 (-15.26%) |
| 2025-12-31 | 28.0 (0.18%) | 1998 | 7 | 3 | 0 | 0 | 0.15% | 0.3 (0.0) | 2381 (-50.53%) |
| 2025-12-30 | 27.95 (0.0%) | 1991 | 12 | 3 | 0 | 0 | 0.15% | 0.3 (0.0) | 4813 (242.26%) |
| 2025-12-29 | 27.95 (0.18%) | 1979 | 23 | 3 | 0 | 0 | 0.15% | 0.3 (0.0) | 1406 (-23.1%) |
| 2025-12-26 | 27.9 (-0.18%) | 1956 | 29 | 3 | 0 | 0 | 0.15% | 0.3 (0.01) | 1828 (86.24%) |
| 2025-12-24 | 27.95 (-0.36%) | 1927 | 2 | 3 | 0 | 0 | 0.16% | 0.29 (0.0) | 981 (-70.86%) |
| 2025-12-23 | 28.05 (0.36%) | 1925 | -41 | 3 | 0 | 0 | 0.16% | 0.29 (-0.01) | 3369 (1.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 27.95 (0.36%) | 1966 | 5 | 3 | 0 | 0 | 0.15% | 0.3 (0.0) | 3331 (-51.68%) |
| 2025-12-19 | 27.85 (1.64%) | 1961 | -2 | 3 | 0 | 0 | 0.15% | 0.3 (0.0) | 6895 (181.16%) |
| 2025-12-18 | 27.4 (0.0%) | 1963 | 31 | 3 | 0 | 0 | 0.15% | 0.3 (0.01) | 2452 (-45.85%) |
| 2025-12-17 | 27.4 (-0.18%) | 1932 | 55 | 3 | 0 | 0 | 0.16% | 0.29 (0.0) | 4528 (7.31%) |
| 2025-12-16 | 27.45 (-0.54%) | 1877 | 36 | 3 | 0 | 0 | 0.16% | 0.29 (0.01) | 4220 (173.4%) |
| 2025-12-15 | 27.6 (-0.36%) | 1841 | 42 | 3 | 0 | 0 | 0.16% | 0.28 (0.01) | 1543 (-54.77%) |
| 2025-12-12 | 27.7 (0.0%) | 1799 | 20 | 3 | 0 | 0 | 0.17% | 0.27 (0.0) | 3413 (-2.58%) |
| 2025-12-11 | 27.7 (0.36%) | 1779 | -183 | 3 | 0 | 0 | 0.17% | 0.27 (-0.03) | 3503 (-1.45%) |
| 2025-12-10 | 27.6 (0.18%) | 1962 | 83 | 3 | 0 | 0 | 0.15% | 0.3 (0.01) | 3555 (3.61%) |
| 2025-12-09 | 27.55 (-0.36%) | 1879 | 6 | 3 | 0 | 0 | 0.16% | 0.29 (0.0) | 3431 (-11.78%) |
| 2025-12-08 | 27.65 (0.36%) | 1873 | 3 | 3 | -1 | 0 | 0.16% | 0.29 (0.01) | 3889 (10.83%) |
| 2025-12-05 | 27.55 (-1.25%) | 1870 | -44 | 4 | 0 | 0 | 0.21% | 0.28 (-0.01) | 3509 (-4.24%) |
| 2025-12-04 | 27.9 (-0.36%) | 1914 | -99 | 4 | 0 | 0 | 0.21% | 0.29 (-0.02) | 3664 (32.37%) |
| 2025-12-03 | 28.0 (0.0%) | 2013 | 17 | 4 | 0 | 0 | 0.2% | 0.31 (0.01) | 2768 (-1.41%) |
| 2025-12-02 | 28.0 (0.18%) | 1996 | 13 | 4 | 0 | 0 | 0.2% | 0.3 (0.0) | 2808 (-27.88%) |
| 2025-12-01 | 27.95 (0.0%) | 1983 | -1 | 4 | 0 | 0 | 0.2% | 0.3 (0.0) | 3893 (4.37%) |
| 2025-11-28 | 27.95 (0.36%) | 1984 | -46 | 4 | 0 | 0 | 0.2% | 0.3 (-0.01) | 3730 (-16.88%) |
| 2025-11-27 | 27.85 (-0.71%) | 2030 | 97 | 4 | 0 | 0 | 0.2% | 0.31 (0.02) | 4488 (139.0%) |
| 2025-11-26 | 28.05 (0.72%) | 1933 | -4 | 4 | 0 | 0 | 0.21% | 0.29 (0.0) | 1877 (-4.1%) |
| 2025-11-25 | 27.85 (0.0%) | 1937 | 80 | 4 | 1 | 0 | 0.21% | 0.29 (0.01) | 1958 (-73.31%) |
| 2025-11-24 | 27.85 (1.83%) | 1857 | 48 | 3 | 0 | 0 | 0.16% | 0.28 (0.0) | 7337 (50.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 27.35 (-1.97%) | 1809 | -2 | 3 | 0 | 0 | 0.17% | 0.28 (0.0) | 4865 (135.14%) |
| 2025-11-20 | 27.9 (0.36%) | 1811 | 5 | 3 | -1 | 0 | 0.17% | 0.28 (0.01) | 2069 (-20.78%) |
| 2025-11-19 | 27.8 (-0.36%) | 1806 | 1 | 4 | -1 | 0 | 0.22% | 0.27 (0.0) | 2611 (-27.02%) |
| 2025-11-18 | 27.9 (-1.93%) | 1805 | -15 | 5 | 0 | 0 | 0.28% | 0.27 (-0.01) | 3578 (-14.31%) |
| 2025-11-17 | 28.45 (0.35%) | 1820 | -41 | 5 | 0 | 0 | 0.27% | 0.28 (0.0) | 4176 (19.25%) |
| 2025-11-14 | 28.35 (0.0%) | 1861 | 84 | 5 | 0 | 0 | 0.27% | 0.28 (0.01) | 3501 (5.2%) |
| 2025-11-13 | 28.35 (-0.35%) | 1777 | 15 | 5 | -3 | 0 | 0.28% | 0.27 (0.0) | 3328 (-50.06%) |
| 2025-11-12 | 28.45 (-0.52%) | 1762 | 34 | 8 | -1 | 0 | 0.45% | 0.27 (0.01) | 6666 (1.41%) |
| 2025-11-11 | 28.6 (-0.35%) | 1728 | -8 | 9 | -1 | 0 | 0.52% | 0.26 (0.0) | 6573 (-55.05%) |
| 2025-11-10 | 28.7 (2.5%) | 1736 | 10 | 10 | 6 | 0 | 0.58% | 0.26 (0.0) | 14625 (52.34%) |
| 2025-11-07 | 28.0 (1.27%) | 1726 | -384 | 4 | 0 | 0 | 0.23% | 0.26 (-0.06) | 9600 (171.14%) |
| 2025-11-06 | 27.65 (0.55%) | 2110 | -10 | 4 | -1 | 0 | 0.19% | 0.32 (0.0) | 3540 (24.81%) |
| 2025-11-05 | 27.5 (0.73%) | 2120 | -12 | 5 | 1 | 0 | 0.24% | 0.32 (0.0) | 2836 (40.53%) |
| 2025-11-04 | 27.3 (0.18%) | 2132 | 12 | 4 | 0 | 0 | 0.19% | 0.32 (0.0) | 2018 (2.18%) |
| 2025-11-03 | 27.25 (-0.37%) | 2120 | 0 | 4 | 3 | 0 | 0.19% | 0.32 (0.0) | 1975 (-37.72%) |
| 2025-10-31 | 27.35 (-1.08%) | 2120 | 1 | 1 | 0 | 0 | 0.05% | 0.32 (0.0) | 3172 (-14.92%) |
| 2025-10-30 | 27.65 (0.55%) | 2119 | 2 | 1 | 0 | 0 | 0.05% | 0.32 (0.0) | 3728 (-4.87%) |
| 2025-10-29 | 27.5 (0.36%) | 2117 | -19 | 1 | 0 | 0 | 0.05% | 0.32 (-0.01) | 3919 (28.77%) |
| 2025-10-28 | 27.4 (-1.44%) | 2136 | 1 | 1 | 0 | 0 | 0.05% | 0.33 (0.01) | 3043 (-14.39%) |
| 2025-10-27 | 27.8 (0.72%) | 2135 | -71 | 1 | 0 | 0 | 0.05% | 0.32 (-0.02) | 3554 (167.43%) |
| 2025-10-23 | 27.6 (0.18%) | 2206 | -26 | 1 | 0 | 0 | 0.05% | 0.34 (0.0) | 1329 (-30.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 27.55 (0.73%) | 2232 | -4 | 1 | 0 | 0 | 0.04% | 0.34 (0.0) | 1918 (48.73%) |
| 2025-10-21 | 27.35 (0.18%) | 2236 | -1 | 1 | 0 | 0 | 0.04% | 0.34 (0.0) | 1290 (-50.51%) |
| 2025-10-20 | 27.3 (-0.18%) | 2237 | 3 | 1 | 0 | 0 | 0.04% | 0.34 (0.0) | 2606 (39.7%) |
| 2025-10-17 | 27.35 (0.55%) | 2234 | -4 | 1 | 0 | 0 | 0.04% | 0.34 (0.0) | 1865 (30.66%) |
| 2025-10-16 | 27.2 (-0.37%) | 2238 | 0 | 1 | 0 | 0 | 0.04% | 0.34 (0.0) | 1428 (-1.1%) |
| 2025-10-15 | 27.3 (0.55%) | 2238 | -30 | 1 | 0 | 0 | 0.04% | 0.34 (-0.01) | 1443 (-58.15%) |
| 2025-10-14 | 27.15 (0.56%) | 2268 | 3 | 1 | 0 | 0 | 0.04% | 0.35 (0.01) | 3449 (-16.49%) |
| 2025-10-13 | 27.0 (-0.92%) | 2265 | 6 | 1 | 0 | 0 | 0.04% | 0.34 (0.0) | 4130 (6.43%) |
| 2025-10-09 | 27.25 (-0.37%) | 2259 | 25 | 1 | 0 | 0 | 0.04% | 0.34 (0.0) | 3881 (-2.06%) |
| 2025-10-08 | 27.35 (-0.73%) | 2234 | 15 | 1 | 0 | 0 | 0.04% | 0.34 (0.0) | 3963 (-18.38%) |
| 2025-10-07 | 27.55 (-0.9%) | 2219 | 55 | 1 | 0 | 0 | 0.05% | 0.34 (0.01) | 4855 (168.02%) |
| 2025-10-03 | 27.8 (-0.54%) | 2164 | 20 | 1 | 0 | 0 | 0.05% | 0.33 (0.0) | 1811 (3.69%) |
| 2025-10-02 | 27.95 (-0.53%) | 2144 | -5 | 1 | 0 | 0 | 0.05% | 0.33 (0.0) | 1747 (13.51%) |
| 2025-10-01 | 28.1 (0.0%) | 2149 | 15 | 1 | 0 | 0 | 0.05% | 0.33 (0.01) | 1539 (-59.9%) |
| 2025-09-30 | 28.1 (0.72%) | 2134 | -13 | 1 | 0 | 0 | 0.05% | 0.32 (-0.01) | 3838 (113.91%) |
| 2025-09-26 | 27.9 (-0.53%) | 2147 | -11 | 1 | 0 | 0 | 0.05% | 0.33 (0.0) | 1794 (-29.47%) |
| 2025-09-25 | 28.05 (0.54%) | 2158 | -10 | 1 | -1 | 1 | 0.05% | 0.33 (0.0) | 2543 (81.34%) |
| 2025-09-24 | 27.9 (0.0%) | 2168 | -10 | 2 | 0 | 0 | 0.09% | 0.33 (0.0) | 1402 (-14.64%) |
| 2025-09-23 | 27.9 (-0.18%) | 2178 | -3 | 2 | 0 | 0 | 0.09% | 0.33 (0.0) | 1643 (15.34%) |
| 2025-09-22 | 27.95 (0.36%) | 2181 | -1 | 2 | 0 | 0 | 0.09% | 0.33 (0.0) | 1424 (-79.44%) |
| 2025-09-19 | 27.85 (0.18%) | 2182 | -32 | 2 | -2 | 0 | 0.09% | 0.33 (-0.01) | 6930 (347.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.8 (-0.18%) | 2214 | -16 | 4 | 0 | 0 | 0.18% | 0.34 (0.0) | 1548 (7.08%) |
| 2025-09-17 | 27.85 (-0.36%) | 2230 | -45 | 4 | 0 | 0 | 0.18% | 0.34 (-0.01) | 1446 (-22.93%) |
| 2025-09-16 | 27.95 (-0.18%) | 2275 | -11 | 4 | 0 | 0 | 0.18% | 0.35 (0.0) | 1876 (23.18%) |
| 2025-09-15 | 28.0 (-0.36%) | 2286 | 7 | 4 | 0 | 0 | 0.17% | 0.35 (0.0) | 1523 (-22.48%) |
| 2025-09-12 | 28.1 (0.72%) | 2279 | -75 | 4 | 2 | 0 | 0.18% | 0.35 (-0.01) | 1964 (-14.3%) |
| 2025-09-11 | 27.9 (-1.06%) | 2354 | 27 | 2 | 0 | 0 | 0.08% | 0.36 (0.01) | 2292 (-36.19%) |
| 2025-09-10 | 28.2 (0.18%) | 2327 | 4 | 2 | 0 | 0 | 0.09% | 0.35 (0.0) | 3593 (-6.59%) |
| 2025-09-09 | 28.15 (0.54%) | 2323 | -10 | 2 | 0 | 0 | 0.09% | 0.35 (-0.01) | 3846 (80.69%) |
| 2025-09-08 | 28.0 (0.36%) | 2333 | -127 | 2 | 0 | 0 | 0.09% | 0.36 (-0.01) | 2128 (75.28%) |
| 2025-09-05 | 27.9 (0.36%) | 2460 | -1 | 2 | 0 | 0 | 0.08% | 0.37 (0.0) | 1214 (-5.8%) |
| 2025-09-04 | 27.8 (0.18%) | 2461 | 15 | 2 | 0 | 0 | 0.08% | 0.37 (0.0) | 1289 (10.02%) |
| 2025-09-03 | 27.75 (-0.54%) | 2446 | 2 | 2 | 0 | 0 | 0.08% | 0.37 (0.0) | 1171 (-54.67%) |
| 2025-09-02 | 27.9 (1.27%) | 2444 | -35 | 2 | 0 | 0 | 0.08% | 0.37 (-0.01) | 2585 (35.59%) |
| 2025-09-01 | 27.55 (-0.18%) | 2479 | 0 | 2 | 0 | 0 | 0.08% | 0.38 (0.0) | 1906 (15.02%) |
| 2025-08-29 | 27.6 (0.0%) | 2479 | 1 | 2 | 0 | 0 | 0.08% | 0.38 (0.0) | 1657 (-32.17%) |
| 2025-08-28 | 27.6 (-0.18%) | 2478 | 10 | 2 | -1 | 0 | 0.08% | 0.38 (0.0) | 2443 (-4.65%) |
| 2025-08-27 | 27.65 (0.0%) | 2468 | 6 | 3 | 0 | 0 | 0.12% | 0.38 (0.01) | 2563 (-59.57%) |
| 2025-08-26 | 27.65 (-0.72%) | 2462 | 7 | 3 | 0 | 0 | 0.12% | 0.37 (0.0) | 6340 (440.14%) |
| 2025-08-25 | 27.85 (0.54%) | 2455 | 20 | 3 | 0 | 0 | 0.12% | 0.37 (0.0) | 1173 (2.29%) |
| 2025-08-22 | 27.7 (-0.72%) | 2435 | 9 | 3 | 0 | 0 | 0.12% | 0.37 (0.0) | 1147 (-10.59%) |
| 2025-08-21 | 27.9 (0.72%) | 2426 | -11 | 3 | 0 | 0 | 0.12% | 0.37 (0.0) | 1283 (-42.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 27.7 (-1.07%) | 2437 | 23 | 3 | 0 | 0 | 0.12% | 0.37 (0.0) | 2214 (-20.6%) |
| 2025-08-19 | 28.0 (0.36%) | 2414 | 6 | 3 | 0 | 0 | 0.12% | 0.37 (0.0) | 2789 (-9.03%) |
| 2025-08-18 | 27.9 (1.09%) | 2408 | -6 | 3 | 0 | 0 | 0.12% | 0.37 (0.0) | 3065 (8.75%) |
| 2025-08-15 | 27.6 (-0.9%) | 2414 | 7 | 3 | 0 | 0 | 0.12% | 0.37 (0.0) | 2819 (55.89%) |
| 2025-08-14 | 27.85 (-0.71%) | 2407 | 3 | 3 | 0 | 0 | 0.12% | 0.37 (0.0) | 1808 (-23.12%) |
| 2025-08-13 | 28.05 (0.18%) | 2404 | 0 | 3 | 0 | 0 | 0.12% | 0.37 (0.0) | 2352 (13.29%) |
| 2025-08-12 | 28.0 (0.72%) | 2404 | 2 | 3 | 0 | 0 | 0.12% | 0.37 (0.0) | 2076 (-16.03%) |
| 2025-08-11 | 27.8 (-0.54%) | 2402 | -12 | 3 | 0 | 0 | 0.12% | 0.37 (0.0) | 2472 (66.58%) |
| 2025-08-08 | 27.95 (0.36%) | 2414 | -29 | 3 | 0 | 0 | 0.12% | 0.37 (0.0) | 1484 (-28.76%) |
| 2025-08-07 | 27.85 (0.18%) | 2443 | -3 | 3 | 1 | 0 | 0.12% | 0.37 (0.0) | 2083 (-16.0%) |
| 2025-08-06 | 27.8 (0.72%) | 2446 | -25 | 2 | 0 | 0 | 0.08% | 0.37 (-0.01) | 2480 (63.97%) |
| 2025-08-05 | 27.6 (0.0%) | 2471 | 0 | 2 | 0 | 0 | 0.08% | 0.38 (0.0) | 1512 (-21.33%) |
| 2025-08-04 | 27.6 (1.28%) | 2471 | -47 | 2 | 0 | 0 | 0.08% | 0.38 (0.0) | 1922 (41.62%) |
| 2025-08-01 | 27.25 (0.0%) | 2518 | -3 | 2 | -1 | 0 | 0.08% | 0.38 (0.0) | 1357 (-28.11%) |
| 2025-07-31 | 27.25 (-0.91%) | 2521 | 11 | 3 | 0 | 0 | 0.12% | 0.38 (0.0) | 1888 (6.11%) |
| 2025-07-30 | 27.5 (0.73%) | 2510 | -4 | 3 | 0 | 0 | 0.12% | 0.38 (0.0) | 1780 (5.62%) |
| 2025-07-29 | 27.3 (0.0%) | 2514 | 0 | 3 | 1 | 0 | 0.12% | 0.38 (0.0) | 1685 (-1.65%) |
| 2025-07-28 | 27.3 (-0.18%) | 2514 | -19 | 2 | 1 | 0 | 0.08% | 0.38 (-0.01) | 1713 (2.45%) |
| 2025-07-25 | 27.35 (0.0%) | 2533 | 1 | 1 | 0 | 0 | 0.04% | 0.39 (0.0) | 1672 (-12.87%) |
| 2025-07-24 | 27.35 (0.0%) | 2532 | 22 | 1 | -1 | 0 | 0.04% | 0.39 (0.01) | 1919 (-5.89%) |
| 2025-07-23 | 27.35 (0.74%) | 2510 | -5 | 2 | -4 | 0 | 0.08% | 0.38 (0.0) | 2040 (-29.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 27.15 (-0.55%) | 2515 | -5 | 6 | 1 | 0 | 0.24% | 0.38 (0.0) | 2895 (37.17%) |
| 2025-07-21 | 27.3 (-0.73%) | 2520 | 7 | 5 | 0 | 0 | 0.2% | 0.38 (0.0) | 2110 (-37.72%) |
| 2025-07-18 | 27.5 (-0.72%) | 2513 | 9 | 5 | -1 | 0 | 0.2% | 0.38 (0.0) | 3389 (61.13%) |
| 2025-07-17 | 27.7 (0.0%) | 2504 | 0 | 6 | 0 | 0 | 0.24% | 0.38 (0.0) | 2103 (-36.3%) |
| 2025-07-16 | 27.7 (0.0%) | 2504 | -16 | 6 | 2 | 0 | 0.24% | 0.38 (0.0) | 3302 (-30.7%) |
| 2025-07-15 | 27.7 (-2.81%) | 2520 | -40 | 4 | 4 | 0 | 0.16% | 0.38 (-0.01) | 4765 (-24.1%) |
| 2025-07-14 | 28.5 (-0.52%) | 2560 | 41 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 6278 (89.55%) |
| 2025-07-11 | 28.65 (0.17%) | 2519 | -18 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 3312 (61.16%) |
| 2025-07-10 | 28.6 (-0.35%) | 2537 | 15 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 2055 (-27.86%) |
| 2025-07-09 | 28.7 (0.53%) | 2522 | 9 | 0 | -3 | 0 | 0.0% | 0.38 (0.0) | 2849 (17.7%) |
| 2025-07-08 | 28.55 (-0.7%) | 2513 | -7 | 3 | -6 | 0 | 0.12% | 0.38 (0.0) | 2420 (92.22%) |
| 2025-07-07 | 28.75 (-0.35%) | 2520 | 9 | 9 | -1 | 0 | 0.36% | 0.38 (0.0) | 1259 (8.38%) |
| 2025-07-04 | 28.85 (-0.35%) | 2511 | 17 | 10 | 0 | 0 | 0.4% | 0.38 (0.0) | 1161 (-46.42%) |
| 2025-07-03 | 28.95 (1.58%) | 2494 | -10 | 10 | 0 | 0 | 0.4% | 0.38 (0.0) | 2168 (-3.26%) |
| 2025-07-02 | 28.5 (-0.87%) | 2504 | 4 | 10 | -1 | 0 | 0.4% | 0.38 (0.0) | 2241 (-14.82%) |
| 2025-07-01 | 28.75 (1.77%) | 2500 | -16 | 11 | 0 | 0 | 0.44% | 0.38 (0.0) | 2631 (-3.5%) |
| 2025-06-30 | 28.25 (-1.74%) | 2516 | 13 | 11 | -8 | 0 | 0.44% | 0.38 (0.0) | 2727 (-2.08%) |
| 2025-06-27 | 28.75 (-0.35%) | 2503 | -9 | 19 | -1 | 1 | 0.76% | 0.38 (0.0) | 2785 (-0.89%) |
| 2025-06-26 | 28.85 (0.52%) | 2512 | -36 | 20 | 0 | 0 | 0.8% | 0.38 (-0.01) | 2810 (87.19%) |
| 2025-06-25 | 28.7 (-0.35%) | 2548 | 20 | 20 | 0 | 0 | 0.78% | 0.39 (0.01) | 1501 (-34.54%) |
| 2025-06-24 | 28.8 (0.17%) | 2528 | 5 | 20 | -2 | 0 | 0.79% | 0.38 (0.0) | 2293 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 28.75 (-0.35%) | 2523 | 14 | 22 | -36 | 0 | 0.87% | 0.38 (0.0) | 2675 (-46.44%) |
| 2025-06-20 | 28.85 (0.0%) | 2509 | 1 | 58 | 0 | 0 | 2.31% | 0.38 (0.0) | 4995 (121.31%) |
| 2025-06-19 | 28.85 (0.52%) | 2508 | -73 | 58 | 0 | 0 | 2.31% | 0.38 (-0.01) | 2257 (-21.47%) |
| 2025-06-18 | 28.7 (-1.03%) | 2581 | 10 | 58 | -1 | 0 | 2.25% | 0.39 (0.0) | 2874 (-62.61%) |
| 2025-06-17 | 29.0 (1.58%) | 2571 | 131 | 59 | 6 | 0 | 2.29% | 0.39 (0.02) | 7686 (88.92%) |
| 2025-06-16 | 28.55 (-1.04%) | 2440 | 1 | 53 | 1 | 0 | 2.17% | 0.37 (0.0) | 4068 (-43.55%) |
| 2025-06-13 | 28.85 (1.23%) | 2439 | -70 | 52 | 24 | 0 | 2.13% | 0.37 (-0.01) | 7208 (123.27%) |
| 2025-06-12 | 28.5 (0.35%) | 2509 | -20 | 28 | 5 | 0 | 1.12% | 0.38 (0.0) | 3228 (-40.89%) |
| 2025-06-11 | 28.4 (1.07%) | 2529 | -15 | 23 | 1 | 0 | 0.91% | 0.38 (-0.01) | 5461 (51.08%) |
| 2025-06-10 | 28.1 (0.36%) | 2544 | -1 | 22 | -2 | 0 | 0.86% | 0.39 (0.0) | 3614 (78.84%) |
| 2025-06-09 | 28.0 (0.36%) | 2545 | -9 | 24 | 2 | 0 | 0.94% | 0.39 (0.0) | 2021 (-25.51%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.75 (3.62%) | 3261 | -260 | 0 | 0 | 0.0% | 0.5 (-0.04) | 39027 (-86.96%) |
| 2026-05-29 | 24.85 (-3.68%) | 3521 | 914 | 0 | 0 | 0.0% | 0.54 (0.14) | 299194 (888.5%) |
| 2026-05-22 | 25.8 (0.39%) | 2607 | -118 | 0 | 0 | 0.0% | 0.4 (-0.01) | 30267 (-24.26%) |
| 2026-05-15 | 25.7 (-3.2%) | 2725 | 241 | 0 | 0 | 0.0% | 0.41 (0.03) | 39963 (53.72%) |
| 2026-05-08 | 26.55 (0.19%) | 2484 | -43 | 0 | 0 | 0.0% | 0.38 (0.0) | 25997 (16.53%) |
| 2026-04-30 | 26.5 (-0.75%) | 2527 | -2 | 0 | -1 | 0.0% | 0.38 (0.0) | 22310 (-22.86%) |
| 2026-04-24 | 26.7 (-1.11%) | 2529 | 66 | 1 | -2 | 0.04% | 0.38 (0.01) | 28923 (36.31%) |
| 2026-04-17 | 27.0 (0.19%) | 2463 | -17 | 3 | 0 | 0.12% | 0.37 (-0.01) | 21219 (10.33%) |
| 2026-04-10 | 26.95 (1.32%) | 2480 | 50 | 3 | 0 | 0.12% | 0.38 (0.01) | 19232 (-30.8%) |
| 2026-04-02 | 26.6 (1.72%) | 2430 | -38 | 3 | 3 | 0.12% | 0.37 (-0.01) | 27792 (12.0%) |
| 2026-03-27 | 26.15 (-0.76%) | 2468 | -226 | 0 | 0 | 0.0% | 0.38 (-0.03) | 24814 (-12.43%) |
| 2026-03-20 | 26.35 (1.74%) | 2694 | -69 | 0 | -5 | 0.0% | 0.41 (-0.01) | 28336 (-14.05%) |
| 2026-03-13 | 25.9 (-2.26%) | 2763 | 270 | 5 | 3 | 0.18% | 0.42 (0.04) | 32969 (-4.19%) |
| 2026-03-06 | 26.5 (-2.03%) | 2493 | 251 | 2 | 2 | 0.08% | 0.38 (0.04) | 34410 (6.9%) |
| 2026-02-26 | 27.05 (-0.37%) | 2242 | 77 | 0 | 0 | 0.0% | 0.34 (0.01) | 32190 (136.31%) |
| 2026-02-11 | 27.15 (0.56%) | 2165 | -47 | 0 | 0 | 0.0% | 0.33 (-0.01) | 13622 (-29.34%) |
| 2026-02-06 | 27.0 (-1.28%) | 2212 | -19 | 0 | 0 | 0.0% | 0.34 (0.0) | 19277 (-38.37%) |
| 2026-01-30 | 27.35 (1.48%) | 2231 | -77 | 0 | 0 | 0.0% | 0.34 (-0.01) | 31277 (-9.36%) |
| 2026-01-23 | 26.95 (-1.46%) | 2308 | -125 | 0 | -1 | 0.0% | 0.35 (-0.02) | 34508 (57.65%) |
| 2026-01-16 | 27.35 (-2.32%) | 2433 | 315 | 1 | 0 | 0.04% | 0.37 (0.05) | 21889 (-6.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 28.0 (0.0%) | 2118 | 133 | 1 | 0 | 0.05% | 0.32 (0.02) | 23496 (1064.49%) |
| 2026-01-02 | 28.0 (0.36%) | 1985 | 29 | 1 | -2 | 0.05% | 0.3 (0.0) | 2017 (-78.79%) |
| 2025-12-26 | 27.9 (0.18%) | 1956 | -5 | 3 | 0 | 0.15% | 0.3 (0.0) | 9511 (-51.57%) |
| 2025-12-19 | 27.85 (0.54%) | 1961 | 162 | 3 | 0 | 0.15% | 0.3 (0.03) | 19641 (10.39%) |
| 2025-12-12 | 27.7 (0.54%) | 1799 | -71 | 3 | -1 | 0.17% | 0.27 (-0.01) | 17792 (6.9%) |
| 2025-12-05 | 27.55 (-1.43%) | 1870 | -114 | 4 | 0 | 0.21% | 0.28 (-0.02) | 16643 (-14.17%) |
| 2025-11-28 | 27.95 (2.19%) | 1984 | 175 | 4 | 1 | 0.2% | 0.3 (0.02) | 19392 (12.09%) |
| 2025-11-21 | 27.35 (-3.53%) | 1809 | -52 | 3 | -2 | 0.17% | 0.28 (0.0) | 17300 (-50.14%) |
| 2025-11-14 | 28.35 (1.25%) | 1861 | 135 | 5 | 1 | 0.27% | 0.28 (0.02) | 34695 (73.72%) |
| 2025-11-07 | 28.0 (2.38%) | 1726 | -394 | 4 | 3 | 0.23% | 0.26 (-0.06) | 19972 (14.67%) |
| 2025-10-31 | 27.35 (-0.91%) | 2120 | -86 | 1 | 0 | 0.05% | 0.32 (-0.02) | 17417 (143.79%) |
| 2025-10-23 | 27.6 (0.91%) | 2206 | -28 | 1 | 0 | 0.05% | 0.34 (0.0) | 7144 (-42.0%) |
| 2025-10-17 | 27.35 (0.37%) | 2234 | -25 | 1 | 0 | 0.04% | 0.34 (0.0) | 12318 (-3.01%) |
| 2025-10-09 | 27.25 (-1.98%) | 2259 | 95 | 1 | 0 | 0.04% | 0.34 (0.01) | 12700 (42.12%) |
| 2025-10-03 | 27.8 (-0.36%) | 2164 | 17 | 1 | 0 | 0.05% | 0.33 (0.0) | 8936 (1.44%) |
| 2025-09-26 | 27.9 (0.18%) | 2147 | -35 | 1 | -1 | 0.05% | 0.33 (0.0) | 8809 (-33.89%) |
| 2025-09-19 | 27.85 (-0.89%) | 2182 | -97 | 2 | -2 | 0.09% | 0.33 (-0.02) | 13325 (-3.63%) |
| 2025-09-12 | 28.1 (0.72%) | 2279 | -181 | 4 | 2 | 0.18% | 0.35 (-0.02) | 13827 (69.28%) |
| 2025-09-05 | 27.9 (1.09%) | 2460 | -19 | 2 | 0 | 0.08% | 0.37 (-0.01) | 8168 (-42.39%) |
| 2025-08-29 | 27.6 (-0.36%) | 2479 | 44 | 2 | -1 | 0.08% | 0.38 (0.01) | 14178 (35.03%) |
| 2025-08-22 | 27.7 (0.36%) | 2435 | 21 | 3 | 0 | 0.12% | 0.37 (0.0) | 10500 (-8.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.6 (-1.25%) | 2414 | 0 | 3 | 0 | 0.12% | 0.37 (0.0) | 11529 (21.56%) |
| 2025-08-08 | 27.95 (2.57%) | 2414 | -104 | 3 | 1 | 0.12% | 0.37 (-0.01) | 9484 (12.56%) |
| 2025-08-01 | 27.25 (-0.37%) | 2518 | -15 | 2 | 1 | 0.08% | 0.38 (-0.01) | 8425 (-20.81%) |
| 2025-07-25 | 27.35 (-0.55%) | 2533 | 20 | 1 | -4 | 0.04% | 0.39 (0.01) | 10639 (-46.37%) |
| 2025-07-18 | 27.5 (-4.01%) | 2513 | -6 | 5 | 5 | 0.2% | 0.38 (0.0) | 19839 (66.76%) |
| 2025-07-11 | 28.65 (-0.69%) | 2519 | 8 | 0 | -10 | 0.0% | 0.38 (0.0) | 11896 (8.83%) |
| 2025-07-04 | 28.85 (0.35%) | 2511 | 8 | 10 | -9 | 0.4% | 0.38 (0.0) | 10931 (-9.4%) |
| 2025-06-27 | 28.75 (-0.35%) | 2503 | -6 | 19 | -39 | 0.76% | 0.38 (0.0) | 12065 (-44.86%) |
| 2025-06-20 | 28.85 (0.0%) | 2509 | 70 | 58 | 6 | 2.31% | 0.38 (0.01) | 21882 (1.62%) |
| 2025-06-13 | 28.85 (3.41%) | 2439 | -115 | 52 | 30 | 2.13% | 0.37 (-0.02) | 21534 (54.7%) |
| 2025-06-06 | 27.9 (1.64%) | 2554 | -88 | 22 | 1 | 0.86% | 0.39 (-0.01) | 13920 (-15.82%) |
| 2025-05-29 | 27.45 (-0.54%) | 2642 | 9 | 21 | -32 | 0.79% | 0.4 (0.0) | 16536 (25.41%) |
| 2025-05-23 | 27.6 (-1.43%) | 2633 | -87 | 53 | -5 | 2.01% | 0.4 (-0.01) | 13186 (-16.94%) |
| 2025-05-16 | 28.0 (2.0%) | 2720 | -202 | 58 | -11 | 2.13% | 0.41 (-0.03) | 15876 (-32.84%) |
| 2025-05-09 | 27.45 (0.92%) | 2922 | -244 | 69 | -4 | 2.36% | 0.44 (-0.04) | 23639 (51.16%) |
| 2025-05-02 | 27.2 (2.26%) | 3166 | -117 | 73 | 3 | 2.31% | 0.48 (-0.02) | 15639 (-32.75%) |
| 2025-04-25 | 26.6 (0.38%) | 3283 | -6 | 70 | -9 | 2.13% | 0.5 (0.0) | 23254 (-14.89%) |
| 2025-04-18 | 26.5 (0.19%) | 3289 | -375 | 79 | -62 | 2.4% | 0.5 (-0.06) | 27322 (-59.24%) |
| 2025-04-11 | 26.45 (-2.76%) | 3664 | 247 | 141 | 111 | 3.85% | 0.56 (0.04) | 67026 (437.91%) |
| 2025-04-02 | 27.2 (0.0%) | 3417 | -6 | 30 | 4 | 0.88% | 0.52 (0.0) | 12460 (5.47%) |
| 2025-03-28 | 27.2 (0.18%) | 3423 | -20 | 26 | 0 | 0.76% | 0.52 (0.0) | 11813 (-43.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.15 (-0.55%) | 3443 | -44 | 26 | 26 | 0.76% | 0.52 (-0.01) | 21062 (5.87%) |
| 2025-03-14 | 27.3 (-1.09%) | 3487 | -68 | 0 | -1 | 0.0% | 0.53 (-0.01) | 19894 (16.0%) |
| 2025-03-07 | 27.6 (0.36%) | 3555 | -2 | 1 | -2 | 0.03% | 0.54 (0.0) | 17149 (8.5%) |
| 2025-02-27 | 27.5 (-1.43%) | 3557 | 39 | 3 | -1 | 0.08% | 0.54 (0.0) | 15805 (37.75%) |
| 2025-02-21 | 27.9 (-0.53%) | 3518 | -17 | 4 | 1 | 0.11% | 0.54 (0.0) | 11474 (-26.73%) |
| 2025-02-14 | 28.05 (0.72%) | 3535 | 174 | 3 | -3 | 0.08% | 0.54 (0.03) | 15660 (-26.44%) |
| 2025-02-07 | 27.85 (1.83%) | 3361 | 57 | 6 | -3 | 0.18% | 0.51 (0.01) | 21287 (150.05%) |
| 2025-01-22 | 27.35 (0.74%) | 3304 | -54 | 9 | -1 | 0.27% | 0.5 (-0.01) | 8513 (-60.79%) |
| 2025-01-17 | 27.15 (2.07%) | 3358 | 150 | 10 | -46 | 0.3% | 0.51 (0.02) | 21714 (-39.16%) |
| 2025-01-10 | 26.6 (-2.74%) | 3208 | 121 | 56 | 49 | 1.75% | 0.49 (0.02) | 35692 (86.44%) |
| 2025-01-03 | 27.35 (-1.62%) | 3087 | 154 | 7 | -14 | 0.23% | 0.47 (0.02) | 19143 (231.61%) |
| 2024-12-31 | 27.8 (-0.89%) | 2933 | 125 | 21 | 1 | 0.72% | 0.45 (0.02) | 5773 (-19.59%) |
| 2024-12-27 | 28.05 (2.0%) | 2808 | 2 | 20 | 4 | 0.71% | 0.43 (0.0) | 7179 (-64.48%) |
| 2024-12-20 | 27.5 (-2.31%) | 2806 | -544 | 16 | 6 | 0.57% | 0.43 (-0.08) | 20212 (119.76%) |
| 2024-12-13 | 28.15 (-0.71%) | 3350 | -81 | 10 | 0 | 0.3% | 0.51 (-0.01) | 9197 (-32.28%) |
| 2024-12-06 | 28.35 (0.35%) | 3431 | -83 | 10 | -19 | 0.29% | 0.52 (-0.01) | 13581 (-41.94%) |
| 2024-11-29 | 28.25 (-1.05%) | 3514 | 22 | 29 | 24 | 0.83% | 0.53 (0.0) | 23392 (90.12%) |
| 2024-11-22 | 28.55 (-0.52%) | 3492 | 19 | 5 | 0 | 0.14% | 0.53 (0.0) | 12304 (-28.82%) |
| 2024-11-15 | 28.7 (-0.35%) | 3473 | -33 | 5 | 5 | 0.14% | 0.53 (0.0) | 17286 (15.66%) |
| 2024-11-08 | 28.8 (-0.35%) | 3506 | -466 | 0 | -5 | 0.0% | 0.53 (-0.07) | 14946 (-4.72%) |
| 2024-11-01 | 28.9 (-0.86%) | 3972 | -13 | 5 | 1 | 0.13% | 0.6 (-0.01) | 15687 (81.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 29.15 (-0.68%) | 3985 | 9 | 4 | 4 | 0.1% | 0.61 (0.0) | 8651 (-40.13%) |
| 2024-10-18 | 29.35 (0.51%) | 3976 | -159 | 0 | -1 | 0.0% | 0.61 (-0.02) | 14449 (15.09%) |
| 2024-10-11 | 29.2 (-1.02%) | 4135 | -4 | 1 | -1 | 0.02% | 0.63 (0.0) | 12555 (30.57%) |
| 2024-10-04 | 29.5 (-0.67%) | 4139 | 10 | 2 | 1 | 0.05% | 0.63 (0.0) | 9615 (-14.56%) |
| 2024-09-27 | 29.7 (-0.34%) | 4129 | 31 | 1 | -16 | 0.02% | 0.63 (0.01) | 11253 (-29.44%) |
| 2024-09-20 | 29.8 (0.68%) | 4098 | 78 | 17 | 16 | 0.41% | 0.62 (0.01) | 15950 (11.26%) |
| 2024-09-13 | 29.6 (0.68%) | 4020 | -18 | 1 | 0 | 0.02% | 0.61 (0.0) | 14336 (1.22%) |
| 2024-09-06 | 29.4 (-1.67%) | 4038 | -3 | 1 | 0 | 0.02% | 0.61 (-0.01) | 14163 (-23.68%) |
| 2024-08-30 | 29.9 (1.87%) | 4041 | -136 | 1 | 0 | 0.02% | 0.62 (-0.02) | 18559 (4.47%) |
| 2024-08-23 | 29.35 (-1.68%) | 4177 | 389 | 1 | -29 | 0.02% | 0.64 (0.06) | 17765 (-29.36%) |
| 2024-08-16 | 29.85 (2.23%) | 3788 | -408 | 30 | 15 | 0.79% | 0.58 (-0.06) | 25148 (-14.47%) |
| 2024-08-09 | 29.2 (-2.18%) | 4196 | -47 | 15 | 14 | 0.36% | 0.64 (-0.01) | 29402 (48.25%) |
| 2024-08-02 | 29.85 (0.34%) | 4243 | -66 | 1 | 0 | 0.02% | 0.65 (-0.01) | 19833 (31.89%) |
| 2024-07-26 | 29.75 (0.34%) | 4309 | -279 | 1 | 0 | 0.02% | 0.66 (-0.04) | 15037 (-59.86%) |
| 2024-07-19 | 29.65 (-3.58%) | 4588 | 439 | 1 | 1 | 0.02% | 0.7 (0.07) | 37461 (76.28%) |
| 2024-07-12 | 30.75 (0.16%) | 4149 | -366 | 0 | -5 | 0.0% | 0.63 (-0.06) | 21250 (-19.77%) |
| 2024-07-05 | 30.7 (0.99%) | 4515 | 45 | 5 | 0 | 0.11% | 0.69 (0.01) | 26486 (-4.5%) |
| 2024-06-28 | 30.4 (1.5%) | 4470 | -56 | 5 | 4 | 0.11% | 0.68 (-0.01) | 27735 (44.48%) |
| 2024-06-21 | 29.95 (-0.17%) | 4526 | -158 | 1 | 0 | 0.02% | 0.69 (-0.02) | 19196 (73.1%) |
| 2024-06-14 | 30.0 (-0.5%) | 4684 | 304 | 1 | 0 | 0.02% | 0.71 (0.04) | 11089 (-34.93%) |
| 2024-06-07 | 30.15 (0.5%) | 4380 | -23 | 1 | -1 | 0.02% | 0.67 (0.0) | 17043 (-43.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 30.0 (-0.17%) | 4403 | 332 | 2 | 2 | 0.05% | 0.67 (0.05) | 30278 (51.85%) |
| 2024-05-24 | 30.05 (-1.15%) | 4071 | -274 | 0 | -2 | 0.0% | 0.62 (-0.04) | 19939 (-26.34%) |
| 2024-05-17 | 30.4 (0.16%) | 4345 | 179 | 2 | 1 | 0.05% | 0.66 (0.03) | 27068 (32.57%) |
| 2024-05-10 | 30.35 (1.0%) | 4166 | 119 | 1 | 1 | 0.02% | 0.63 (0.01) | 20418 (58.98%) |
| 2024-05-03 | 30.05 (0.33%) | 4047 | -186 | 0 | 0 | 0.0% | 0.62 (-0.02) | 12843 (-21.89%) |
| 2024-04-26 | 29.95 (2.22%) | 4233 | 127 | 0 | 0 | 0.0% | 0.64 (0.02) | 16443 (-31.14%) |
| 2024-04-19 | 29.3 (-2.82%) | 4106 | 122 | 0 | 0 | 0.0% | 0.62 (0.01) | 23877 (76.61%) |
| 2024-04-12 | 30.15 (0.67%) | 3984 | 120 | 0 | 0 | 0.0% | 0.61 (0.02) | 13520 (92.35%) |
| 2024-04-03 | 29.95 (-0.5%) | 3864 | -59 | 0 | 0 | 0.0% | 0.59 (-0.01) | 7028 (-59.06%) |
| 2024-03-29 | 30.1 (0.5%) | 3923 | -362 | 0 | -3 | 0.0% | 0.6 (-0.05) | 17168 (-6.03%) |
| 2024-03-22 | 29.95 (-1.32%) | 4285 | 283 | 3 | 3 | 0.07% | 0.65 (0.04) | 18270 (-39.2%) |
| 2024-03-15 | 30.35 (1.51%) | 4002 | 436 | 0 | -7 | 0.0% | 0.61 (0.07) | 30052 (73.05%) |
| 2024-03-08 | 29.9 (0.0%) | 3566 | 62 | 7 | 0 | 0.2% | 0.54 (0.01) | 17365 (-13.96%) |
| 2024-03-01 | 29.9 (1.7%) | 3504 | -1412 | 7 | 0 | 0.2% | 0.53 (-0.22) | 20183 (44.15%) |
| 2024-02-23 | 29.4 (-0.17%) | 4916 | 93 | 7 | -19 | 0.14% | 0.75 (0.02) | 14002 (42.15%) |
| 2024-02-16 | 29.45 (-1.01%) | 4823 | 511 | 26 | 19 | 0.54% | 0.73 (0.07) | 9850 (406.59%) |
| 2024-02-05 | 29.75 (-0.34%) | 4312 | -324 | 7 | 0 | 0.16% | 0.66 (-0.05) | 1944 (-79.93%) |
| 2024-02-02 | 29.85 (0.0%) | 4636 | 203 | 7 | 0 | 0.15% | 0.71 (0.04) | 9690 (0.27%) |
| 2024-01-26 | 29.85 (0.51%) | 4433 | 83 | 7 | -1 | 0.16% | 0.67 (0.01) | 9665 (-48.8%) |
| 2024-01-19 | 29.7 (-1.82%) | 4350 | -383 | 8 | 0 | 0.18% | 0.66 (-0.06) | 18877 (178.02%) |
| 2024-01-12 | 30.25 (0.33%) | 4733 | 120 | 8 | -2 | 0.17% | 0.72 (0.02) | 6789 (-44.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 30.15 (-1.79%) | 4613 | 317 | 10 | 2 | 0.22% | 0.7 (0.05) | 12189 (-16.48%) |
| 2023-12-29 | 30.7 (1.82%) | 4296 | -360 | 8 | 0 | 0.19% | 0.65 (-0.06) | 14596 (38.98%) |
| 2023-12-22 | 30.15 (-0.82%) | 4656 | -353 | 8 | -8 | 0.17% | 0.71 (-0.05) | 10502 (-35.3%) |
| 2023-12-15 | 30.4 (0.66%) | 5009 | 967 | 16 | 2 | 0.32% | 0.76 (0.14) | 16232 (38.32%) |
| 2023-12-08 | 30.2 (0.83%) | 4042 | -48 | 14 | 0 | 0.35% | 0.62 (0.0) | 11735 (-43.17%) |
| 2023-12-01 | 29.95 (0.17%) | 4090 | 41 | 14 | -17 | 0.34% | 0.62 (0.0) | 20649 (65.18%) |
| 2023-11-24 | 29.9 (-1.32%) | 4049 | 132 | 31 | 3 | 0.77% | 0.62 (0.02) | 12501 (-12.34%) |
| 2023-11-17 | 30.3 (1.34%) | 3917 | 185 | 28 | 0 | 0.71% | 0.6 (0.03) | 14261 (10.38%) |
| 2023-11-10 | 29.9 (0.0%) | 3732 | -457 | 28 | -3 | 0.75% | 0.57 (-0.07) | 12920 (-18.23%) |
| 2023-11-03 | 29.9 (2.22%) | 4189 | -74 | 31 | 6 | 0.74% | 0.64 (-0.01) | 15800 (-39.07%) |
| 2023-10-27 | 29.25 (-1.18%) | 4263 | -56 | 25 | 12 | 0.59% | 0.65 (-0.01) | 25931 (65.43%) |
| 2023-10-20 | 29.6 (-2.63%) | 4319 | -123 | 13 | -1 | 0.3% | 0.66 (-0.02) | 15675 (28.86%) |
| 2023-10-13 | 30.4 (1.33%) | 4442 | -57 | 14 | 0 | 0.32% | 0.68 (0.0) | 12164 (-11.18%) |
| 2023-10-06 | 30.0 (0.17%) | 4499 | 76 | 14 | 2 | 0.31% | 0.68 (0.01) | 13695 (130.67%) |
| 2023-09-28 | 29.95 (-0.5%) | 4423 | 65 | 12 | -1 | 0.27% | 0.67 (0.01) | 5937 (-61.86%) |
| 2023-09-22 | 30.1 (-2.27%) | 4358 | -59 | 13 | -7 | 0.3% | 0.66 (-0.01) | 15566 (-47.24%) |
| 2023-09-15 | 30.8 (4.58%) | 4417 | -33 | 20 | 9 | 0.45% | 0.67 (-0.01) | 29505 (74.72%) |
| 2023-09-08 | 29.45 (-1.67%) | 4450 | 55 | 11 | 0 | 0.25% | 0.68 (0.01) | 16886 (20.49%) |
| 2023-09-01 | 29.95 (0.34%) | 4395 | -27 | 11 | 1 | 0.25% | 0.67 (0.0) | 14015 (42.7%) |
| 2023-08-25 | 29.85 (1.7%) | 4422 | 613 | 10 | -3 | 0.23% | 0.67 (0.09) | 9821 (-32.21%) |
| 2023-08-18 | 29.35 (-1.51%) | 3809 | -1876 | 13 | 9 | 0.34% | 0.58 (-0.29) | 14487 (3.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 29.8 (0.0%) | 5685 | 74 | 4 | -8 | 0.07% | 0.87 (0.02) | 13935 (-21.29%) |
| 2023-08-04 | 29.8 (-1.16%) | 5611 | 276 | 12 | 7 | 0.21% | 0.85 (0.04) | 17705 (43.32%) |
| 2023-07-28 | 30.15 (-0.17%) | 5335 | 185 | 5 | 2 | 0.09% | 0.81 (0.03) | 12353 (-27.19%) |
| 2023-07-21 | 30.2 (-0.17%) | 5150 | 209 | 3 | -5 | 0.06% | 0.78 (0.03) | 16967 (-28.91%) |
| 2023-07-14 | 30.25 (-2.58%) | 4941 | 510 | 8 | 8 | 0.16% | 0.75 (0.08) | 23868 (-7.98%) |
| 2023-07-07 | 31.05 (-3.42%) | 4431 | -766 | 0 | -9 | 0.0% | 0.67 (-0.12) | 25937 (48.28%) |
| 2023-06-30 | 32.15 (-1.38%) | 5197 | -168 | 9 | -9 | 0.17% | 0.79 (-0.03) | 17492 (75.03%) |
| 2023-06-21 | 32.6 (0.46%) | 5365 | 295 | 18 | 0 | 0.34% | 0.82 (0.05) | 9994 (-51.86%) |
| 2023-06-16 | 32.45 (-1.37%) | 5070 | -145 | 18 | 0 | 0.36% | 0.77 (-0.02) | 20762 (18.36%) |
| 2023-06-09 | 32.9 (-0.3%) | 5215 | -224 | 18 | 0 | 0.35% | 0.79 (-0.04) | 17541 (-45.16%) |
| 2023-06-02 | 33.0 (1.23%) | 5439 | 283 | 18 | -39 | 0.33% | 0.83 (0.05) | 31988 (16.68%) |
| 2023-05-26 | 32.6 (0.0%) | 5156 | 473 | 57 | -13 | 1.11% | 0.78 (0.07) | 27416 (-63.25%) |
| 2023-05-19 | 32.6 (5.5%) | 4683 | 2258 | 70 | 1 | 1.49% | 0.71 (0.34) | 74592 (467.86%) |
| 2023-05-12 | 30.9 (-0.32%) | 2425 | 73 | 69 | -2 | 2.85% | 0.37 (0.01) | 13135 (11.75%) |
| 2023-05-05 | 31.0 (-0.16%) | 2352 | 318 | 71 | 0 | 3.02% | 0.36 (0.05) | 11754 (-17.9%) |
| 2023-04-28 | 31.05 (0.65%) | 2034 | -81 | 71 | 3 | 3.49% | 0.31 (-0.01) | 14316 (-31.31%) |
| 2023-04-21 | 30.85 (-0.16%) | 2115 | -436 | 68 | 1 | 3.22% | 0.32 (-0.07) | 20840 (-14.78%) |
| 2023-04-14 | 30.9 (2.49%) | 2551 | -461 | 67 | 54 | 2.63% | 0.39 (-0.07) | 24455 (329.47%) |
| 2023-04-07 | 30.15 (-0.33%) | 3012 | 150 | 13 | 0 | 0.43% | 0.46 (0.02) | 5694 (-62.2%) |
| 2023-03-31 | 30.25 (0.67%) | 2862 | 80 | 13 | 5 | 0.45% | 0.44 (0.02) | 15063 (-15.82%) |
| 2023-03-24 | 30.05 (2.21%) | 2782 | -465 | 8 | 8 | 0.29% | 0.42 (-0.07) | 17894 (-33.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 29.4 (-1.67%) | 3247 | -244 | 0 | -23 | 0.0% | 0.49 (-0.04) | 27032 (-31.13%) |
| 2023-03-10 | 29.9 (1.53%) | 3491 | -272 | 23 | -11 | 0.66% | 0.53 (-0.04) | 39249 (237.64%) |
| 2023-03-03 | 29.45 (0.17%) | 3763 | 215 | 34 | 1 | 0.9% | 0.57 (0.03) | 11624 (-36.3%) |
| 2023-02-24 | 29.4 (1.2%) | 3548 | -30 | 33 | 0 | 0.93% | 0.54 (0.0) | 18248 (106.02%) |
| 2023-02-17 | 29.05 (0.52%) | 3578 | 134 | 33 | -2 | 0.92% | 0.54 (0.02) | 8857 (-30.89%) |
| 2023-02-10 | 28.9 (-1.53%) | 3444 | 485 | 35 | 0 | 1.02% | 0.52 (0.07) | 12816 (-55.67%) |
| 2023-02-03 | 29.35 (0.86%) | 2959 | -427 | 35 | 2 | 1.18% | 0.45 (-0.07) | 28908 (366.77%) |
| 2023-01-17 | 29.1 (1.04%) | 3386 | -132 | 33 | 0 | 0.97% | 0.52 (-0.02) | 6193 (-69.09%) |
| 2023-01-13 | 28.8 (-0.69%) | 3518 | -38 | 33 | 10 | 0.94% | 0.54 (0.0) | 20036 (87.98%) |
| 2023-01-06 | 29.0 (0.87%) | 3556 | -146 | 23 | 0 | 0.65% | 0.54 (-0.02) | 10658 (-1.23%) |
| 2022-12-30 | 28.75 (0.0%) | 3702 | -3 | 23 | 0 | 0.62% | 0.56 (0.0) | 10791 (-41.93%) |
| 2022-12-23 | 28.75 (-2.38%) | 3705 | 325 | 23 | -8 | 0.62% | 0.56 (0.05) | 18584 (-43.06%) |
| 2022-12-16 | 29.45 (3.33%) | 3380 | -99 | 31 | 1 | 0.92% | 0.51 (-0.02) | 32638 (72.93%) |
| 2022-12-09 | 28.5 (-0.35%) | 3479 | 63 | 30 | 6 | 0.86% | 0.53 (0.01) | 18873 (-24.32%) |