股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.83 (+0.08)	0.0 (0.0)	1.91 (0.0)	218	9.13	0	0.0	-3	0.13	2388	52.0	52.7	52.8	51.7
2026-06-02	5.75 (-0.57)	0.0 (0.0)	1.91 (-0.02)	-326	8.86	0	0.0	-56	1.52	3679	52.5	54.4	54.4	51.3
2026-06-01	6.32 (-0.07)	0.0 (0.0)	1.93 (+0.04)	250	3.96	0	0.0	105	1.66	6311	53.9	53.5	55.6	52.7
2026-05-29	6.39 (-0.17)	0.0 (0.0)	1.89 (+0.03)	-360	3.19	0	0.0	86	0.76	11270	52.8	52.0	53.7	51.4
2026-05-28	6.56 (-0.46)	0.0 (0.0)	1.86 (0.0)	-1369	19.98	0	0.0	13	0.19	6853	51.3	51.0	53.7	50.3
2026-05-27	7.02 (-0.45)	0.0 (0.0)	1.86 (0.0)	-1312	42.49	0	0.0	-21	0.68	3088	49.7	51.0	51.1	49.3
2026-05-26	7.47 (-0.26)	0.0 (0.0)	1.86 (-0.01)	-860	29.37	0	0.0	-11	0.38	2928	51.0	52.5	52.9	50.2
2026-05-25	7.73 (-0.01)	0.0 (0.0)	1.87 (+0.02)	-47	1.26	0	0.0	45	1.2	3739	52.3	52.3	52.8	50.9
2026-05-22	7.74 (+0.16)	0.0 (0.0)	1.85 (+0.02)	495	22.19	-10	0.45	58	2.6	2231	51.6	50.5	52.2	50.0
2026-05-21	7.58 (+0.24)	0.0 (0.0)	1.83 (+0.02)	657	28.63	0	0.0	60	2.61	2295	50.2	49.55	50.6	48.9
2026-05-20	7.34 (-0.28)	0.0 (0.0)	1.81 (+0.02)	-786	40.33	0	0.0	56	2.87	1949	49.1	49.95	49.95	48.65
2026-05-19	7.62 (+0.26)	0.0 (0.0)	1.79 (+0.06)	365	11.61	0	0.0	179	5.7	3143	50.0	48.15	50.4	47.9
2026-05-18	7.36 (-0.43)	0.0 (0.0)	1.73 (+0.01)	-1144	17.9	0	0.0	16	0.25	6391	48.15	51.0	51.0	48.1
2026-05-15	7.79 (+0.17)	0.0 (0.0)	1.72 (-0.01)	268	9.54	0	0.0	-28	1.0	2808	51.4	52.0	53.3	51.1
2026-05-14	7.62 (+0.39)	0.0 (0.0)	1.73 (0.0)	540	41.6	0	0.0	-2	0.15	1298	51.3	51.3	52.2	51.2
2026-05-13	7.23 (-0.1)	0.0 (0.0)	1.73 (-0.04)	-1083	37.31	0	0.0	-102	3.51	2903	51.2	52.4	52.5	50.8
2026-05-12	7.33 (-0.26)	0.0 (0.0)	1.77 (-0.04)	-953	28.15	0	0.0	-117	3.46	3385	53.5	54.8	54.8	52.1
2026-05-11	7.59 (+0.29)	0.0 (0.0)	1.81 (+0.03)	359	17.49	0	0.0	81	3.95	2053	55.3	54.0	56.2	53.7
2026-05-08	7.3 (-0.13)	0.0 (0.0)	1.78 (-0.03)	-328	12.84	0	0.0	-70	2.74	2554	53.7	55.6	55.7	52.8
2026-05-07	7.43 (+0.11)	0.0 (0.0)	1.81 (+0.07)	255	11.33	0	0.0	195	8.66	2251	55.5	55.5	56.1	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.32 (-0.2)	0.0 (0.0)	1.74 (-0.02)	-452	14.74	0	0.0	-62	2.02	3066	54.6	57.0	57.1	54.3
2026-05-05	7.52 (+0.06)	0.0 (0.0)	1.76 (+0.01)	162	3.19	0	0.0	40	0.79	5071	56.5	56.0	57.3	55.4
2026-05-04	7.46 (+0.22)	0.0 (0.0)	1.75 (+0.05)	537	7.45	0	0.0	119	1.65	7206	55.0	52.5	56.6	51.8
2026-04-30	7.24 (+0.17)	0.0 (0.0)	1.7 (0.0)	448	15.92	0	0.0	4	0.14	2814	51.5	51.6	53.3	51.5
2026-04-29	7.07 (-0.02)	0.0 (0.0)	1.7 (+0.01)	-29	1.15	0	0.0	29	1.15	2525	51.5	50.5	52.8	50.5
2026-04-28	7.09 (+0.24)	0.0 (0.0)	1.69 (+0.01)	306	24.52	0	0.0	12	0.96	1248	50.5	49.5	50.8	49.0
2026-04-27	6.85 (-0.08)	0.0 (0.0)	1.68 (-0.01)	-58	4.08	0	0.0	-14	0.99	1420	49.35	50.5	50.5	49.1
2026-04-24	6.93 (+0.12)	0.0 (0.0)	1.69 (0.0)	308	17.3	0	0.0	-4	0.22	1780	50.7	49.7	51.2	49.7
2026-04-23	6.81 (-0.15)	0.0 (0.0)	1.69 (-0.03)	-761	27.96	0	0.0	-70	2.57	2722	49.5	52.0	52.0	48.35
2026-04-22	6.96 (+0.03)	0.0 (0.0)	1.72 (+0.01)	311	14.35	0	0.0	12	0.55	2168	51.8	51.1	52.5	50.9
2026-04-21	6.93 (-0.01)	0.0 (0.0)	1.71 (-0.02)	66	6.16	0	0.0	-45	4.2	1072	51.1	51.5	51.6	50.8
2026-04-20	6.94 (+0.03)	0.0 (0.0)	1.73 (-0.02)	57	3.42	0	0.0	-44	2.64	1668	51.3	51.3	52.5	51.0
2026-04-17	6.91 (+0.14)	0.0 (0.0)	1.75 (+0.01)	171	20.21	0	0.0	-1	0.12	846	51.3	51.0	51.5	50.4
2026-04-16	6.77 (+0.06)	0.0 (0.0)	1.74 (-0.01)	96	9.74	0	0.0	-19	1.93	986	50.8	51.7	51.8	50.8
2026-04-15	6.71 (-0.21)	0.0 (0.0)	1.75 (-0.02)	-696	24.03	0	0.0	-48	1.66	2896	51.0	52.0	52.9	50.6
2026-04-14	6.92 (+0.04)	0.0 (0.0)	1.77 (-0.02)	61	3.39	0	0.0	-55	3.06	1798	51.2	50.7	51.4	50.0
2026-04-13	6.88 (+0.07)	0.0 (0.0)	1.79 (+0.01)	267	21.26	-210	16.72	12	0.96	1256	49.65	48.6	49.7	48.45
2026-04-10	6.81 (-0.03)	0.0 (0.0)	1.78 (0.0)	-39	4.23	0	0.0	-4	0.43	923	48.55	48.35	48.85	47.85
2026-04-09	6.84 (-0.03)	0.0 (0.0)	1.78 (-0.02)	-60	7.44	0	0.0	-38	4.71	806	48.15	49.0	49.0	48.0
2026-04-08	6.87 (+0.18)	0.0 (0.0)	1.8 (+0.01)	393	36.56	0	0.0	33	3.07	1075	48.9	47.25	48.9	47.25
2026-04-07	6.69 (+0.04)	0.0 (0.0)	1.79 (-0.01)	-87	6.22	0	0.0	-23	1.65	1398	47.2	49.0	49.0	47.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.65 (-0.12)	0.0 (0.0)	1.8 (-0.01)	-635	29.81	0	0.0	-46	2.16	2130	47.95	49.85	49.85	47.9
2026-04-01	6.77 (-0.05)	0.0 (0.0)	1.81 (-0.03)	-202	16.86	0	0.0	-67	5.59	1198	49.45	50.2	50.5	49.0
2026-03-31	6.82 (+0.06)	0.0 (0.0)	1.84 (0.0)	-128	9.58	0	0.0	1	0.07	1336	49.2	49.8	50.5	48.9
2026-03-30	6.76 (-0.07)	0.0 (0.0)	1.84 (+0.01)	-278	22.03	0	0.0	6	0.48	1262	49.9	50.0	50.7	49.7
2026-03-27	6.83 (-0.01)	0.0 (0.0)	1.83 (-0.01)	-58	6.53	0	0.0	-5	0.56	888	51.0	50.8	51.3	50.3
2026-03-26	6.84 (-0.04)	0.0 (0.0)	1.84 (0.0)	-267	26.97	0	0.0	-1	0.1	990	51.1	51.6	52.0	50.8
2026-03-25	6.88 (-0.04)	0.0 (0.0)	1.84 (+0.01)	7	0.52	0	0.0	24	1.79	1340	51.5	52.2	52.4	51.2
2026-03-24	6.92 (-0.13)	0.0 (0.0)	1.83 (0.0)	-166	13.39	0	0.0	1	0.08	1240	51.1	52.5	52.9	50.9
2026-03-23	7.05 (+0.11)	0.0 (0.0)	1.83 (+0.02)	346	20.45	0	0.0	54	3.19	1692	51.8	49.9	52.0	49.1
2026-03-20	6.94 (+0.06)	0.0 (0.0)	1.81 (+0.01)	-86	4.12	0	0.0	28	1.34	2086	50.7	51.4	51.8	50.2
2026-03-19	6.88 (-0.47)	0.0 (0.0)	1.8 (-0.03)	-1481	62.97	0	0.0	-100	4.25	2352	51.2	52.5	52.5	51.1
2026-03-18	7.35 (-0.61)	0.0 (-0.28)	1.83 (+0.21)	-1614	30.48	-833	15.73	604	11.41	5295	53.0	53.0	53.5	51.4
2026-03-17	7.96 (+0.05)	0.28 (-0.29)	1.62 (+0.1)	181	7.1	-820	32.17	261	10.24	2549	52.5	53.1	53.1	52.1
2026-03-16	7.91 (+0.18)	0.57 (-0.24)	1.52 (+0.06)	-351	11.69	-680	22.65	174	5.8	3002	52.6	53.6	53.8	51.9
2026-03-13	7.73 (-0.06)	0.81 (-0.21)	1.46 (+0.01)	450	25.15	-565	31.58	23	1.29	1789	52.5	51.2	52.8	50.8
2026-03-12	7.79 (+0.05)	1.02 (-0.23)	1.45 (-0.01)	32	1.48	-664	30.81	-29	1.35	2155	52.0	53.0	53.2	51.7
2026-03-11	7.74 (-0.07)	1.25 (0.0)	1.46 (-0.01)	-189	13.87	0	0.0	-7	0.51	1363	53.3	52.9	53.8	52.9
2026-03-10	7.81 (-0.03)	1.25 (-0.01)	1.47 (0.0)	-150	15.43	0	0.0	-1	0.1	972	52.8	53.5	53.7	52.4
2026-03-09	7.84 (-0.17)	1.26 (0.0)	1.47 (-0.02)	-580	26.15	0	0.0	-54	2.43	2218	52.0	51.8	52.8	50.9
2026-03-06	8.01 (-0.06)	1.26 (0.0)	1.49 (0.0)	-235	22.9	0	0.0	6	0.58	1026	55.7	56.3	56.5	55.3
2026-03-05	8.07 (+0.06)	1.26 (+0.01)	1.49 (0.0)	-75	5.45	0	0.0	-11	0.8	1377	56.3	56.1	57.2	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	8.01 (-0.17)	1.25 (0.0)	1.49 (-0.03)	-1137	33.95	0	0.0	-77	2.3	3349	55.0	56.7	57.9	55.0
2026-03-03	8.18 (-0.39)	1.25 (-0.01)	1.52 (-0.05)	-1246	42.77	0	0.0	-153	5.25	2913	58.8	62.1	62.1	58.6
2026-03-02	8.57 (+0.18)	1.26 (+0.01)	1.57 (+0.02)	398	15.1	0	0.0	65	2.47	2636	61.7	60.0	62.9	59.4
2026-02-26	8.39 (+0.11)	1.25 (0.0)	1.55 (+0.01)	306	18.9	0	0.0	8	0.49	1619	61.1	61.2	62.3	61.0
2026-02-25	8.28 (-0.26)	1.25 (0.0)	1.54 (-0.03)	-326	18.92	0	0.0	-60	3.48	1723	61.2	63.4	63.5	61.0
2026-02-24	8.54 (+0.02)	1.25 (0.0)	1.57 (+0.02)	30	1.34	0	0.0	51	2.28	2237	62.7	63.2	63.9	62.4
2026-02-23	8.52 (+0.18)	1.25 (0.0)	1.55 (+0.14)	381	10.86	0	0.0	378	10.78	3508	62.6	61.3	63.3	59.2
2026-02-11	8.34 (-0.13)	1.25 (0.0)	1.41 (-0.02)	119	11.19	0	0.0	-38	3.57	1063	61.0	61.0	61.0	60.3
2026-02-10	8.47 (-0.17)	1.25 (-0.01)	1.43 (-0.03)	-447	27.04	0	0.0	-88	5.32	1653	61.0	62.6	62.8	61.0
2026-02-09	8.64 (+0.71)	1.26 (0.0)	1.46 (+0.05)	1997	45.31	0	0.0	120	2.72	4407	62.5	61.5	63.8	61.3
2026-02-06	7.93 (+0.03)	1.26 (0.0)	1.41 (-0.02)	-60	2.75	0	0.0	-49	2.25	2181	59.9	59.0	60.7	57.3
2026-02-05	7.9 (-0.29)	1.26 (+0.01)	1.43 (-0.03)	-651	37.35	0	0.0	-82	4.7	1743	59.7	61.6	62.1	59.6
2026-02-04	8.19 (+0.45)	1.25 (0.0)	1.46 (+0.03)	1272	36.0	0	0.0	82	2.32	3533	62.2	59.8	62.8	59.5
2026-02-03	7.74 (+0.16)	1.25 (0.0)	1.43 (0.0)	396	26.74	0	0.0	-4	0.27	1481	59.8	60.3	60.3	59.1
2026-02-02	7.58 (-0.07)	1.25 (0.0)	1.43 (-0.04)	-216	8.24	0	0.0	-103	3.93	2620	58.9	60.9	61.6	58.5
2026-01-30	7.65 (+0.13)	1.25 (0.0)	1.47 (-0.04)	194	5.35	0	0.0	-106	2.92	3626	61.8	62.5	63.0	60.0
2026-01-29	7.52 (-0.5)	1.25 (-0.01)	1.51 (-0.03)	-1400	16.16	0	0.0	-94	1.09	8661	62.5	66.8	67.8	62.0
2026-01-28	8.02 (+0.47)	1.26 (0.0)	1.54 (0.0)	1188	31.23	0	0.0	9	0.24	3804	65.1	64.7	65.4	63.7
2026-01-27	7.55 (+0.11)	1.26 (0.0)	1.54 (-0.03)	277	8.18	0	0.0	-75	2.21	3387	64.7	65.3	65.5	64.0
2026-01-26	7.44 (-0.84)	1.26 (0.0)	1.57 (-0.03)	-2652	20.25	0	0.0	-101	0.77	13099	65.3	65.0	66.7	63.8
2026-01-23	8.28 (-0.36)	1.26 (+0.01)	1.6 (+0.05)	-806	14.55	0	0.0	131	2.36	5540	64.4	64.0	65.0	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.64 (-0.17)	1.25 (0.0)	1.55 (-0.02)	654	19.83	0	0.0	-33	1.0	3298	63.3	63.2	64.7	62.7
2026-01-21	8.81 (-0.09)	1.25 (-0.01)	1.57 (-0.05)	207	7.53	0	0.0	-155	5.64	2750	62.1	62.5	63.9	62.1
2026-01-20	8.9 (-0.06)	1.26 (0.0)	1.62 (-0.05)	466	9.32	0	0.0	-142	2.84	5000	63.5	63.0	64.2	62.2
2026-01-19	8.96 (-0.53)	1.26 (0.0)	1.67 (-0.13)	-1232	14.73	0	0.0	-345	4.12	8365	63.7	64.7	65.2	62.6
2026-01-16	9.49 (+1.38)	1.26 (0.0)	1.8 (+0.3)	4031	27.03	0	0.0	834	5.59	14911	64.7	60.1	65.2	59.7
2026-01-15	8.11 (+0.42)	1.26 (+0.01)	1.5 (-0.08)	1174	23.24	15	0.3	-240	4.75	5051	59.4	59.0	59.4	57.1
2026-01-14	7.69 (+0.67)	1.25 (0.0)	1.58 (+0.12)	1788	35.13	0	0.0	338	6.64	5090	58.1	54.5	58.7	54.5
2026-01-13	7.02 (+0.16)	1.25 (0.0)	1.46 (-0.01)	266	15.47	5	0.29	-23	1.34	1719	54.1	54.8	54.8	53.6
2026-01-12	6.86 (+0.1)	1.25 (0.0)	1.47 (0.0)	284	20.93	0	0.0	1	0.07	1357	54.2	54.3	54.7	54.1
2026-01-09	6.76 (+0.05)	1.25 (0.0)	1.47 (0.0)	-144	5.13	0	0.0	4	0.14	2807	54.0	54.6	54.6	53.6
2026-01-08	6.71 (-0.59)	1.25 (0.0)	1.47 (-0.01)	-1346	49.74	0	0.0	-18	0.67	2706	54.8	56.2	56.2	54.4
2026-01-07	7.3 (-0.11)	1.25 (0.0)	1.48 (0.0)	-136	4.89	0	0.0	-20	0.72	2783	55.9	57.2	57.4	55.8
2026-01-06	7.41 (-0.02)	1.25 (0.0)	1.48 (+0.01)	-598	16.34	0	0.0	48	1.31	3660	56.8	56.9	58.0	56.6
2026-01-05	7.43 (+0.19)	1.25 (0.0)	1.47 (0.0)	521	23.77	0	0.0	-9	0.41	2192	56.7	56.8	57.4	56.3
2026-01-02	7.24 (+0.14)	1.25 (0.0)	1.47 (0.0)	118	11.99	0	0.0	0	0.0	984	56.4	56.0	57.1	56.0
2025-12-31	7.1 (-0.05)	1.25 (0.0)	1.47 (+0.01)	-236	20.14	0	0.0	23	1.96	1172	55.8	56.7	56.9	55.8
2025-12-30	7.15 (-0.13)	1.25 (0.0)	1.46 (0.0)	-227	19.67	0	0.0	-11	0.95	1154	56.4	56.6	56.6	56.0
2025-12-29	7.28 (+0.02)	1.25 (0.0)	1.46 (0.0)	-116	11.19	0	0.0	24	2.31	1037	56.8	57.2	57.9	56.8
2025-12-26	7.26 (-0.08)	1.25 (0.0)	1.46 (0.0)	-357	31.04	0	0.0	-1	0.09	1150	57.2	58.0	58.0	56.8
2025-12-24	7.34 (-0.22)	1.25 (0.0)	1.46 (-0.01)	-465	37.02	0	0.0	-30	2.39	1256	57.7	59.0	59.3	57.6
2025-12-23	7.56 (-0.09)	1.25 (0.0)	1.47 (+0.03)	-113	11.23	0	0.0	67	6.66	1006	58.2	58.6	59.3	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.65 (+0.03)	1.25 (0.0)	1.44 (0.0)	198	27.39	0	0.0	7	0.97	723	58.5	58.2	58.8	58.2
2025-12-19	7.62 (+0.11)	1.25 (0.0)	1.44 (0.0)	274	42.09	0	0.0	10	1.54	651	58.0	58.0	58.5	57.5
2025-12-18	7.51 (+0.14)	1.25 (0.0)	1.44 (0.0)	-250	25.2	0	0.0	-14	1.41	992	57.7	58.4	58.8	57.6
2025-12-17	7.37 (+0.08)	1.25 (0.0)	1.44 (+0.03)	109	9.14	0	0.0	89	7.46	1193	58.9	58.7	59.6	58.5
2025-12-16	7.29 (-0.18)	1.25 (0.0)	1.41 (-0.01)	-195	18.28	0	0.0	-24	2.25	1067	58.3	58.8	59.2	57.3
2025-12-15	7.47 (+0.06)	1.25 (0.0)	1.42 (+0.02)	49	5.28	0	0.0	45	4.85	928	58.7	59.1	59.7	58.6
2025-12-12	7.41 (+0.26)	1.25 (0.0)	1.4 (+0.04)	701	44.2	0	0.0	130	8.2	1586	59.7	58.7	60.3	58.5
2025-12-11	7.15 (+0.11)	1.25 (0.0)	1.36 (+0.02)	308	32.52	0	0.0	57	6.02	947	58.5	58.7	59.6	58.4
2025-12-10	7.04 (-0.1)	1.25 (0.0)	1.34 (0.0)	-407	25.78	0	0.0	-13	0.82	1579	58.3	60.0	60.0	58.3
2025-12-09	7.14 (-0.2)	1.25 (0.0)	1.34 (-0.03)	-919	16.66	0	0.0	-91	1.65	5516	59.8	65.2	65.2	59.3
2025-12-08	7.34 (+0.04)	1.25 (0.0)	1.37 (+0.02)	-80	3.78	0	0.0	64	3.02	2116	59.6	59.0	59.6	58.3
2025-12-05	7.3 (-0.74)	1.25 (0.0)	1.35 (-0.03)	-2247	27.45	0	0.0	-88	1.08	8186	58.5	60.5	62.7	58.5
2025-12-04	8.04 (-0.15)	1.25 (0.0)	1.38 (0.0)	-605	17.09	0	0.0	15	0.42	3541	58.3	59.4	60.8	58.3
2025-12-03	8.19 (+0.08)	1.25 (0.0)	1.38 (+0.01)	215	40.95	0	0.0	11	2.1	525	57.7	57.6	58.1	57.4
2025-12-02	8.11 (+0.04)	1.25 (0.0)	1.37 (0.0)	107	20.7	0	0.0	-7	1.35	517	57.3	56.8	57.5	56.8
2025-12-01	8.07 (-0.04)	1.25 (0.0)	1.37 (-0.01)	-263	35.3	0	0.0	-4	0.54	745	56.8	58.0	58.5	56.7
2025-11-28	8.11 (-0.16)	1.25 (0.0)	1.38 (+0.02)	-208	31.8	0	0.0	37	5.66	654	57.7	58.4	58.6	57.5
2025-11-27	8.27 (-0.1)	1.25 (0.0)	1.36 (-0.04)	-229	17.55	0	0.0	-109	8.35	1305	58.4	60.7	60.9	58.4
2025-11-26	8.37 (+0.27)	1.25 (0.0)	1.4 (+0.03)	691	39.64	0	0.0	99	5.68	1743	59.5	56.9	59.7	56.9
2025-11-25	8.1 (+0.04)	1.25 (0.0)	1.37 (0.0)	297	35.23	0	0.0	-4	0.47	843	57.1	56.9	57.5	56.6
2025-11-24	8.06 (+0.04)	1.25 (0.0)	1.37 (0.0)	47	7.45	0	0.0	4	0.63	631	55.6	56.2	56.7	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.02 (-0.08)	1.25 (0.0)	1.37 (0.0)	-212	19.31	0	0.0	-16	1.46	1098	55.6	56.9	57.0	55.4
2025-11-20	8.1 (+0.01)	1.25 (0.0)	1.37 (+0.01)	380	52.49	0	0.0	32	4.42	724	57.5	57.0	57.7	56.7
2025-11-19	8.09 (-0.04)	1.25 (0.0)	1.36 (+0.11)	-227	17.17	0	0.0	306	23.15	1322	56.0	56.0	56.6	55.5
2025-11-18	8.13 (-0.15)	1.25 (0.0)	1.25 (0.0)	-31	2.38	0	0.0	-8	0.62	1300	56.0	57.3	57.8	56.0
2025-11-17	8.28 (+0.02)	1.25 (0.0)	1.25 (-0.01)	41	3.16	0	0.0	-15	1.16	1298	57.5	58.9	59.2	57.3
2025-11-14	8.26 (-0.29)	1.25 (0.0)	1.26 (0.0)	9	0.94	0	0.0	12	1.25	961	58.5	58.7	59.8	58.5
2025-11-13	8.55 (+0.24)	1.25 (0.0)	1.26 (+0.01)	477	27.34	0	0.0	18	1.03	1745	59.4	59.4	60.1	57.8
2025-11-12	8.31 (-0.04)	1.25 (0.0)	1.25 (-0.01)	-76	6.61	0	0.0	-27	2.35	1150	59.3	60.0	60.3	59.1
2025-11-11	8.35 (-0.08)	1.25 (0.0)	1.26 (0.0)	-389	12.8	0	0.0	-18	0.59	3040	59.8	60.0	61.2	59.7
2025-11-10	8.43 (-0.05)	1.25 (0.0)	1.26 (+0.02)	-264	6.94	0	0.0	60	1.58	3805	60.0	58.5	60.8	58.3
2025-11-07	8.48 (-0.02)	1.25 (0.0)	1.24 (-0.01)	26	2.78	0	0.0	-24	2.57	934	57.5	57.8	57.8	56.9
2025-11-06	8.5 (+0.02)	1.25 (0.0)	1.25 (0.0)	182	19.3	0	0.0	4	0.42	943	58.2	57.7	58.3	57.0
2025-11-05	8.48 (+0.08)	1.25 (0.0)	1.25 (+0.01)	126	9.86	0	0.0	28	2.19	1278	57.1	57.1	57.7	56.0
2025-11-04	8.4 (+0.03)	1.25 (0.0)	1.24 (-0.01)	-22	1.6	0	0.0	-20	1.45	1377	57.7	59.6	59.6	57.6
2025-11-03	8.37 (+0.12)	1.25 (0.0)	1.25 (0.0)	340	35.71	0	0.0	0	0.0	952	59.1	59.0	60.3	58.6
2025-10-31	8.25 (-0.22)	1.25 (0.0)	1.25 (0.0)	-735	43.67	0	0.0	-16	0.95	1683	59.5	62.0	62.0	59.5
2025-10-30	8.47 (+0.13)	1.25 (0.0)	1.25 (-0.01)	368	21.28	0	0.0	-14	0.81	1729	61.4	62.0	62.6	60.9
2025-10-29	8.34 (+0.14)	1.25 (0.0)	1.26 (-0.01)	433	41.2	0	0.0	-30	2.85	1051	62.0	62.3	62.5	61.6
2025-10-28	8.2 (+0.03)	1.25 (0.0)	1.27 (0.0)	-12	0.83	0	0.0	1	0.07	1450	61.6	62.9	63.2	61.6
2025-10-27	8.17 (+0.09)	1.25 (0.0)	1.27 (0.0)	397	20.53	0	0.0	-1	0.05	1934	62.4	61.8	63.0	61.4
2025-10-23	8.08 (-0.21)	1.25 (0.0)	1.27 (0.0)	48	8.96	0	0.0	1	0.19	536	60.9	61.1	61.1	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.29 (+0.08)	1.25 (-0.06)	1.27 (0.0)	201	14.84	0	0.0	0	0.0	1354	61.4	61.0	61.8	60.4
2025-10-21	8.21 (+0.16)	1.31 (0.0)	1.27 (+0.02)	304	14.52	0	0.0	64	3.06	2094	60.7	59.6	61.4	59.5
2025-10-20	8.05 (+0.14)	1.31 (0.0)	1.25 (+0.01)	259	21.02	0	0.0	24	1.95	1232	58.8	58.8	59.3	58.0
2025-10-17	7.91 (-0.24)	1.31 (0.0)	1.24 (0.0)	43	2.89	0	0.0	6	0.4	1490	58.4	59.1	59.4	58.3
2025-10-16	8.15 (+0.05)	1.31 (0.0)	1.24 (+0.03)	121	10.44	0	0.0	69	5.95	1159	59.3	59.3	60.1	58.5
2025-10-15	8.1 (-0.11)	1.31 (0.0)	1.21 (+0.01)	-217	12.11	0	0.0	25	1.4	1792	59.1	60.0	60.1	59.0
2025-10-14	8.21 (+0.17)	1.31 (0.0)	1.2 (-0.04)	241	12.01	0	0.0	-103	5.13	2006	59.7	61.5	62.3	59.7
2025-10-13	8.04 (+0.12)	1.31 (0.0)	1.24 (+0.02)	306	15.51	0	0.0	54	2.74	1973	60.5	56.9	60.7	56.9
2025-10-09	7.92 (-0.03)	1.31 (0.0)	1.22 (-0.01)	-379	27.97	0	0.0	-23	1.7	1355	61.6	62.4	62.9	61.5
2025-10-08	7.95 (+0.11)	1.31 (0.0)	1.23 (-0.01)	-131	9.75	0	0.0	-40	2.98	1343	62.5	62.7	62.7	61.7
2025-10-07	7.84 (0.0)	1.31 (0.0)	1.24 (+0.04)	287	13.24	0	0.0	111	5.12	2168	63.4	62.3	63.7	62.2
2025-10-03	7.84 (+0.23)	1.31 (0.0)	1.2 (+0.01)	224	14.87	0	0.0	23	1.53	1506	61.4	61.6	61.8	61.0
2025-10-02	7.61 (-0.06)	1.31 (0.0)	1.19 (-0.01)	52	3.64	0	0.0	-9	0.63	1428	61.5	62.5	62.9	61.4
2025-10-01	7.67 (+0.07)	1.31 (0.0)	1.2 (0.0)	-81	5.44	0	0.0	-17	1.14	1490	62.2	63.3	63.7	62.1
2025-09-30	7.6 (+0.07)	1.31 (0.0)	1.2 (+0.02)	170	7.38	0	0.0	68	2.95	2302	63.2	62.1	63.5	61.4
2025-09-26	7.53 (+0.12)	1.31 (0.0)	1.18 (-0.01)	-343	9.54	0	0.0	-29	0.81	3597	62.0	64.0	64.4	61.9
2025-09-25	7.41 (+0.01)	1.31 (0.0)	1.19 (0.0)	116	4.25	0	0.0	5	0.18	2732	64.4	64.7	66.3	64.4
2025-09-24	7.4 (+0.13)	1.31 (0.0)	1.19 (+0.01)	255	12.72	0	0.0	10	0.5	2005	64.4	65.5	65.9	64.2
2025-09-23	7.27 (+0.06)	1.31 (0.0)	1.18 (-0.01)	181	6.69	0	0.0	-26	0.96	2707	65.3	66.5	66.8	65.2
2025-09-22	7.21 (-0.04)	1.31 (0.0)	1.19 (0.0)	130	6.6	0	0.0	13	0.66	1970	66.1	66.5	67.4	65.9
2025-09-19	7.25 (+0.2)	1.31 (0.0)	1.19 (+0.01)	599	27.53	0	0.0	12	0.55	2176	66.4	66.6	67.2	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.05 (+0.04)	1.31 (0.0)	1.18 (-0.01)	424	14.09	0	0.0	-19	0.63	3010	65.8	67.6	67.8	65.7
2025-09-17	7.01 (-0.17)	1.31 (0.0)	1.19 (+0.06)	-422	12.97	0	0.0	179	5.5	3254	66.8	68.4	68.7	66.5
2025-09-16	7.18 (-0.25)	1.31 (0.0)	1.13 (+0.01)	-483	12.16	0	0.0	22	0.55	3971	68.2	68.2	69.3	67.7
2025-09-15	7.43 (+0.01)	1.31 (0.0)	1.12 (+0.02)	116	3.14	0	0.0	41	1.11	3692	67.6	68.4	68.8	67.1
2025-09-12	7.42 (+0.12)	1.31 (0.0)	1.1 (0.0)	183	6.31	0	0.0	10	0.34	2902	67.2	67.8	69.3	67.0
2025-09-11	7.3 (-0.17)	1.31 (0.0)	1.1 (-0.11)	-260	4.25	0	0.0	-310	5.06	6123	67.0	70.5	71.0	66.5
2025-09-10	7.47 (+0.44)	1.31 (0.0)	1.21 (+0.04)	1158	23.36	0	0.0	113	2.28	4957	69.1	69.9	70.4	69.1
2025-09-09	7.03 (-0.29)	1.31 (0.0)	1.17 (+0.01)	-353	6.18	-1	0.02	35	0.61	5716	69.1	69.9	70.6	69.0
2025-09-08	7.32 (+0.22)	1.31 (0.0)	1.16 (+0.13)	590	13.21	0	0.0	347	7.77	4468	69.3	67.5	69.8	66.6
2025-09-05	7.1 (-0.13)	1.31 (0.0)	1.03 (0.0)	-178	5.98	0	0.0	12	0.4	2975	67.5	67.7	68.5	67.2
2025-09-04	7.23 (+0.05)	1.31 (0.0)	1.03 (-0.02)	155	2.28	0	0.0	-59	0.87	6813	67.4	71.0	71.0	67.4
2025-09-03	7.18 (-0.62)	1.31 (0.0)	1.05 (-0.04)	-1883	12.63	5	0.03	-108	0.72	14906	70.1	70.8	72.0	69.2
2025-09-02	7.8 (-0.47)	1.31 (0.0)	1.09 (+0.05)	-1281	12.55	0	0.0	131	1.28	10205	69.8	68.7	69.8	66.0
2025-09-01	8.27 (0.0)	1.31 (0.0)	1.04 (-0.02)	-478	4.31	-2	0.02	-50	0.45	11099	66.9	69.0	71.0	66.1
2025-08-29	8.27 (-0.55)	1.31 (+0.09)	1.06 (-0.32)	-1837	4.99	266	0.72	-901	2.45	36801	69.0	76.6	77.1	69.0
2025-08-28	8.82 (-0.07)	1.22 (0.0)	1.38 (+0.24)	392	2.99	-1	0.01	676	5.16	13107	72.9	66.3	72.9	65.8
2025-08-27	8.89 (+0.03)	1.22 (0.0)	1.14 (+0.05)	-166	2.58	0	0.0	141	2.19	6425	66.3	67.5	67.5	66.1
2025-08-26	8.86 (-0.92)	1.22 (0.0)	1.09 (+0.14)	-2717	20.55	0	0.0	389	2.94	13224	66.8	66.0	67.0	65.4
2025-08-25	9.78 (+0.52)	1.22 (0.0)	0.95 (+0.07)	1537	28.81	0	0.0	181	3.39	5335	64.4	63.1	65.4	63.1
2025-08-22	9.26 (-0.1)	1.22 (0.0)	0.88 (-0.01)	-43	1.81	0	0.0	-25	1.05	2375	62.0	63.3	63.7	61.7
2025-08-21	9.36 (+0.16)	1.22 (0.0)	0.89 (-0.01)	156	7.09	0	0.0	-13	0.59	2199	63.3	63.5	64.8	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.2 (+0.12)	1.22 (+0.01)	0.9 (+0.01)	359	8.66	25	0.6	31	0.75	4147	63.0	64.0	64.7	62.3
2025-08-19	9.08 (-0.15)	1.21 (0.0)	0.89 (-0.02)	306	6.31	-3	0.06	-55	1.13	4848	64.4	67.0	67.2	64.1
2025-08-18	9.23 (+0.33)	1.21 (+0.01)	0.91 (-0.03)	1123	21.21	35	0.66	-105	1.98	5295	66.1	66.2	66.8	65.5
2025-08-15	8.9 (+0.41)	1.2 (+0.01)	0.94 (+0.04)	1557	19.36	0	0.0	131	1.63	8044	66.2	64.6	66.3	63.6
2025-08-14	8.49 (-1.01)	1.19 (-0.01)	0.9 (-0.17)	-3222	23.43	0	0.0	-482	3.5	13754	64.9	66.0	67.6	64.7
2025-08-13	9.5 (+0.05)	1.2 (+0.14)	1.07 (+0.2)	-122	1.37	385	4.32	558	6.26	8920	65.2	65.5	66.2	63.4
2025-08-12	9.45 (+0.04)	1.06 (+0.17)	0.87 (-0.04)	46	0.51	467	5.16	-105	1.16	9059	64.8	65.6	65.6	63.8
2025-08-11	9.41 (-0.21)	0.89 (+0.16)	0.91 (+0.08)	-586	5.45	439	4.08	220	2.05	10748	64.0	62.3	65.0	62.0
2025-08-08	9.62 (+0.28)	0.73 (+0.17)	0.83 (+0.02)	651	13.04	482	9.65	43	0.86	4993	61.8	61.0	62.8	60.5
2025-08-07	9.34 (-0.23)	0.56 (0.0)	0.81 (0.0)	-226	5.75	0	0.0	4	0.1	3929	61.0	61.7	61.8	60.3
2025-08-06	9.57 (+0.16)	0.56 (+0.21)	0.81 (-0.02)	293	6.34	601	13.01	-61	1.32	4618	61.0	61.4	61.9	60.2
2025-08-05	9.41 (+0.27)	0.35 (+0.34)	0.83 (-0.04)	940	12.49	931	12.37	-102	1.35	7528	60.7	59.8	61.5	59.4
2025-08-04	9.14 (-0.1)	0.01 (0.0)	0.87 (+0.11)	-556	5.72	0	0.0	319	3.28	9725	60.1	57.8	61.7	57.2
2025-08-01	9.24 (+0.22)	0.01 (0.0)	0.76 (+0.06)	641	15.73	0	0.0	146	3.58	4075	57.4	54.4	57.9	53.6
2025-07-31	9.02 (-0.19)	0.01 (0.0)	0.7 (+0.02)	-130	10.05	0	0.0	59	4.56	1294	55.1	56.2	56.2	55.0
2025-07-30	9.21 (+0.14)	0.01 (0.0)	0.68 (0.0)	381	37.72	0	0.0	-4	0.4	1010	56.2	56.2	56.4	55.1
2025-07-29	9.07 (-0.06)	0.01 (0.0)	0.68 (+0.01)	-221	19.93	0	0.0	30	2.71	1109	55.9	57.0	57.1	55.8
2025-07-28	9.13 (+0.11)	0.01 (0.0)	0.67 (0.0)	306	20.05	0	0.0	10	0.66	1526	57.0	57.0	57.6	56.1
2025-07-25	9.02 (-0.06)	0.01 (0.0)	0.67 (0.0)	-181	10.85	0	0.0	-10	0.6	1668	56.2	56.5	56.6	55.8
2025-07-24	9.08 (+0.18)	0.01 (0.0)	0.67 (0.0)	289	14.1	0	0.0	-4	0.2	2049	57.5	58.2	58.6	57.2
2025-07-23	8.9 (+0.33)	0.01 (0.0)	0.67 (+0.01)	1025	33.51	0	0.0	32	1.05	3059	57.7	56.0	58.2	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.57 (+0.2)	0.01 (-0.06)	0.66 (-0.03)	412	21.07	0	0.0	-79	4.04	1955	55.5	57.4	57.5	55.2
2025-07-21	8.37 (+0.02)	0.07 (0.0)	0.69 (-0.01)	63	3.37	6	0.32	-15	0.8	1870	57.2	57.2	57.8	56.6
2025-07-18	8.35 (-0.08)	0.07 (0.0)	0.7 (-0.03)	-128	3.15	0	0.0	-98	2.41	4068	56.6	56.3	57.7	55.7
2025-07-17	8.43 (+0.13)	0.07 (0.0)	0.73 (+0.01)	417	28.86	0	0.0	43	2.98	1445	55.9	55.2	56.0	54.7
2025-07-16	8.3 (+0.04)	0.07 (0.0)	0.72 (-0.03)	185	12.61	0	0.0	-84	5.73	1467	54.8	53.9	55.1	53.6
2025-07-15	8.26 (+0.02)	0.07 (0.0)	0.75 (+0.01)	91	13.44	0	0.0	2	0.3	677	53.9	53.2	54.0	53.1
2025-07-14	8.24 (-0.02)	0.07 (0.0)	0.74 (-0.01)	-57	6.45	0	0.0	0	0.0	884	53.3	54.0	54.1	53.1
2025-07-11	8.26 (+0.11)	0.07 (+0.01)	0.75 (-0.04)	10	0.56	33	1.83	-135	7.5	1800	53.8	53.0	54.4	53.0
2025-07-10	8.15 (+0.09)	0.06 (0.0)	0.79 (0.0)	200	11.83	0	0.0	-1	0.06	1691	53.0	53.4	53.7	52.8
2025-07-09	8.06 (-0.09)	0.06 (0.0)	0.79 (0.0)	-13	0.97	0	0.0	18	1.35	1334	53.8	53.4	54.2	53.4
2025-07-08	8.15 (+0.21)	0.06 (-0.11)	0.79 (+0.01)	473	22.93	-302	14.64	12	0.58	2063	53.4	54.3	54.3	53.3
2025-07-07	7.94 (+0.25)	0.17 (0.0)	0.78 (-0.01)	447	19.43	0	0.0	-33	1.43	2301	54.3	55.0	55.2	53.9
2025-07-04	7.69 (-0.36)	0.17 (0.0)	0.79 (-0.01)	-1006	24.0	0	0.0	-26	0.62	4192	55.2	57.6	57.8	55.2
2025-07-03	8.05 (+0.1)	0.17 (0.0)	0.8 (0.0)	1050	57.19	0	0.0	-2	0.11	1836	57.9	57.8	58.2	57.5
2025-07-02	7.95 (+0.04)	0.17 (0.0)	0.8 (-0.01)	126	8.06	0	0.0	-18	1.15	1563	57.0	57.5	57.7	56.8
2025-07-01	7.91 (-0.42)	0.17 (0.0)	0.81 (0.0)	-1203	28.82	0	0.0	1	0.02	4174	57.5	59.2	59.9	57.5
2025-06-30	8.33 (-0.17)	0.17 (0.0)	0.81 (0.0)	-407	19.75	0	0.0	-10	0.49	2061	57.9	59.0	59.1	57.6
2025-06-27	8.5 (-0.39)	0.17 (0.0)	0.81 (-0.03)	-994	36.88	-1	0.04	-60	2.23	2695	58.9	60.8	60.9	58.8
2025-06-26	8.89 (+0.23)	0.17 (0.0)	0.84 (-0.01)	567	13.24	0	0.0	-52	1.21	4281	60.3	60.5	61.9	60.2
2025-06-25	8.66 (-0.05)	0.17 (0.0)	0.85 (-0.02)	109	5.67	0	0.0	-33	1.72	1923	60.0	60.7	61.1	59.7
2025-06-24	8.71 (+0.47)	0.17 (0.0)	0.87 (+0.01)	869	18.87	0	0.0	15	0.33	4604	60.5	60.2	61.5	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.24 (+0.36)	0.17 (0.0)	0.86 (0.0)	606	28.32	0	0.0	4	0.19	2140	58.8	57.6	58.8	56.3
2025-06-20	7.88 (+0.05)	0.17 (+0.01)	0.86 (-0.02)	-6	0.26	15	0.65	-44	1.92	2292	58.5	59.0	60.0	58.1
2025-06-19	7.83 (-0.4)	0.16 (0.0)	0.88 (-0.05)	-1247	34.49	0	0.0	-139	3.84	3616	59.0	61.0	61.3	59.0
2025-06-18	8.23 (+0.27)	0.16 (0.0)	0.93 (+0.05)	760	29.12	0	0.0	113	4.33	2610	61.4	60.3	61.5	60.1
2025-06-17	7.96 (+0.01)	0.16 (0.0)	0.88 (+0.02)	436	25.28	0	0.0	68	3.94	1725	60.3	60.7	61.1	60.2
2025-06-16	7.95 (+0.08)	0.16 (0.0)	0.86 (+0.01)	206	17.08	0	0.0	20	1.66	1206	60.4	59.5	60.4	59.5
2025-06-13	7.87 (-0.07)	0.16 (0.0)	0.85 (-0.03)	-336	14.26	0	0.0	-86	3.65	2357	60.1	61.0	61.2	60.1
2025-06-12	7.94 (+0.04)	0.16 (0.0)	0.88 (+0.01)	158	3.64	0	0.0	34	0.78	4337	61.9	61.5	62.6	60.9
2025-06-11	7.9 (-0.15)	0.16 (0.0)	0.87 (+0.01)	145	3.11	0	0.0	22	0.47	4659	61.2	61.5	62.1	60.5
2025-06-10	8.05 (-0.1)	0.16 (0.0)	0.86 (+0.01)	-212	9.77	5	0.23	39	1.8	2170	59.5	59.1	60.0	58.8
2025-06-09	8.15 (+0.01)	0.16 (0.0)	0.85 (0.0)	32	1.74	0	0.0	-6	0.33	1838	58.8	59.9	60.1	58.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.83 (-0.56)	0.0 (0.0)	1.91 (+0.02)	142	1.15	0	0.0	46	0.37	12378	52.0	53.5	55.6	51.3
2026-05-29	6.39 (-1.35)	0.0 (0.0)	1.89 (+0.04)	-3948	14.16	0	0.0	112	0.4	27880	52.8	52.3	53.7	49.3
2026-05-22	7.74 (-0.05)	0.0 (0.0)	1.85 (+0.13)	-413	2.58	-10	0.06	369	2.3	16010	51.6	51.0	52.2	47.9
2026-05-15	7.79 (+0.49)	0.0 (0.0)	1.72 (-0.06)	-869	6.98	0	0.0	-168	1.35	12449	51.4	54.0	56.2	50.8
2026-05-08	7.3 (+0.06)	0.0 (0.0)	1.78 (+0.08)	174	0.86	0	0.0	222	1.1	20150	53.7	52.5	57.3	51.8
2026-04-30	7.24 (+0.31)	0.0 (0.0)	1.7 (+0.01)	667	8.33	0	0.0	31	0.39	8008	51.5	50.5	53.3	49.0
2026-04-24	6.93 (+0.02)	0.0 (0.0)	1.69 (-0.06)	-19	0.2	0	0.0	-151	1.6	9412	50.7	51.3	52.5	48.35
2026-04-17	6.91 (+0.1)	0.0 (0.0)	1.75 (-0.03)	-101	1.3	-210	2.7	-111	1.43	7785	51.3	48.6	52.9	48.45
2026-04-10	6.81 (+0.16)	0.0 (0.0)	1.78 (-0.02)	207	4.93	0	0.0	-32	0.76	4203	48.55	49.0	49.0	47.1
2026-04-02	6.65 (-0.18)	0.0 (0.0)	1.8 (-0.03)	-1243	20.97	0	0.0	-106	1.79	5927	47.95	50.0	50.7	47.9
2026-03-27	6.83 (-0.11)	0.0 (0.0)	1.83 (+0.02)	-138	2.24	0	0.0	73	1.19	6152	51.0	49.9	52.9	49.1
2026-03-20	6.94 (-0.79)	0.0 (-0.81)	1.81 (+0.35)	-3351	21.92	-2333	15.26	967	6.33	15287	50.7	53.6	53.8	50.2
2026-03-13	7.73 (-0.28)	0.81 (-0.45)	1.46 (-0.03)	-437	5.14	-1229	14.46	-68	0.8	8499	52.5	51.8	53.8	50.8
2026-03-06	8.01 (-0.38)	1.26 (+0.01)	1.49 (-0.06)	-2295	20.31	0	0.0	-170	1.5	11302	55.7	60.0	62.9	55.0
2026-02-26	8.39 (+0.05)	1.25 (0.0)	1.55 (+0.14)	391	4.3	0	0.0	377	4.15	9089	61.1	61.3	63.9	59.2
2026-02-11	8.34 (+0.41)	1.25 (-0.01)	1.41 (0.0)	1669	23.43	0	0.0	-6	0.08	7123	61.0	61.5	63.8	60.3
2026-02-06	7.93 (+0.28)	1.26 (+0.01)	1.41 (-0.06)	741	6.41	0	0.0	-156	1.35	11560	59.9	60.9	62.8	57.3
2026-01-30	7.65 (-0.63)	1.25 (-0.01)	1.47 (-0.13)	-2393	7.35	0	0.0	-367	1.13	32579	61.8	65.0	67.8	60.0
2026-01-23	8.28 (-1.21)	1.26 (0.0)	1.6 (-0.2)	-711	2.85	0	0.0	-544	2.18	24955	64.4	64.7	65.2	62.1
2026-01-16	9.49 (+2.73)	1.26 (+0.01)	1.8 (+0.33)	7543	26.82	20	0.07	910	3.24	28129	64.7	54.3	65.2	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.76 (-0.48)	1.25 (0.0)	1.47 (0.0)	-1703	12.04	0	0.0	5	0.04	14150	54.0	56.8	58.0	53.6
2026-01-02	7.24 (+0.14)	1.25 (0.0)	1.47 (0.0)	118	11.99	0	0.0	0	0.0	984	56.4	56.0	57.1	56.0
2025-12-31	7.1 (-0.16)	1.25 (0.0)	1.47 (+0.01)	-570	1.23	0	0.0	365	0.79	46375	66.6	57.2	71.0	55.8
2025-12-26	7.26 (-0.36)	1.25 (0.0)	1.46 (+0.02)	-737	17.81	0	0.0	43	1.04	4137	57.2	58.2	59.3	56.8
2025-12-19	7.62 (+0.21)	1.25 (0.0)	1.44 (+0.04)	-13	0.27	0	0.0	106	2.19	4833	58.0	59.1	59.7	57.3
2025-12-12	7.41 (+0.11)	1.25 (0.0)	1.4 (+0.05)	-397	3.38	0	0.0	147	1.25	11746	59.7	59.0	65.2	58.3
2025-12-05	7.3 (-0.81)	1.25 (0.0)	1.35 (-0.03)	-2793	20.66	0	0.0	-73	0.54	13516	58.5	58.0	62.7	56.7
2025-11-28	8.11 (+0.09)	1.25 (0.0)	1.38 (+0.01)	598	11.55	0	0.0	27	0.52	5179	57.7	56.2	60.9	55.4
2025-11-21	8.02 (-0.24)	1.25 (0.0)	1.37 (+0.11)	-49	0.85	0	0.0	299	5.21	5744	55.6	58.9	59.2	55.4
2025-11-14	8.26 (-0.22)	1.25 (0.0)	1.26 (+0.02)	-243	2.27	0	0.0	45	0.42	10703	58.5	58.5	61.2	57.8
2025-11-07	8.48 (+0.23)	1.25 (0.0)	1.24 (-0.01)	652	11.88	0	0.0	-12	0.22	5486	57.5	59.0	60.3	56.0
2025-10-31	8.25 (+0.17)	1.25 (0.0)	1.25 (-0.02)	451	5.75	0	0.0	-60	0.76	7848	59.5	61.8	63.2	59.5
2025-10-23	8.08 (+0.17)	1.25 (-0.06)	1.27 (+0.03)	812	15.56	0	0.0	89	1.71	5218	60.9	58.8	61.8	58.0
2025-10-17	7.91 (-0.01)	1.31 (0.0)	1.24 (+0.02)	494	5.87	0	0.0	51	0.61	8422	58.4	56.9	62.3	56.9
2025-10-09	7.92 (+0.08)	1.31 (0.0)	1.22 (+0.02)	-223	4.58	0	0.0	48	0.99	4867	61.6	62.3	63.7	61.5
2025-10-03	7.84 (+0.31)	1.31 (0.0)	1.2 (+0.02)	365	5.43	0	0.0	65	0.97	6728	61.4	62.1	63.7	61.0
2025-09-26	7.53 (+0.28)	1.31 (0.0)	1.18 (-0.01)	339	2.61	0	0.0	-27	0.21	13013	62.0	66.5	67.4	61.9
2025-09-19	7.25 (-0.17)	1.31 (0.0)	1.19 (+0.09)	234	1.45	0	0.0	235	1.46	16105	66.4	68.4	69.3	65.7
2025-09-12	7.42 (+0.32)	1.31 (0.0)	1.1 (+0.07)	1318	5.45	-1	0.0	195	0.81	24168	67.2	67.5	71.0	66.5
2025-09-05	7.1 (-1.17)	1.31 (0.0)	1.03 (-0.03)	-3665	7.97	3	0.01	-74	0.16	45999	67.5	69.0	72.0	66.0
2025-08-29	8.27 (-0.99)	1.31 (+0.09)	1.06 (+0.18)	-2791	3.73	265	0.35	486	0.65	74893	69.0	63.1	77.1	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.26 (+0.36)	1.22 (+0.02)	0.88 (-0.06)	1901	10.08	57	0.3	-167	0.89	18866	62.0	66.2	67.2	61.7
2025-08-15	8.9 (-0.72)	1.2 (+0.47)	0.94 (+0.11)	-2327	4.61	1291	2.56	322	0.64	50527	66.2	62.3	67.6	62.0
2025-08-08	9.62 (+0.38)	0.73 (+0.72)	0.83 (+0.07)	1102	3.58	2014	6.54	203	0.66	30796	61.8	57.8	62.8	57.2
2025-08-01	9.24 (+0.22)	0.01 (0.0)	0.76 (+0.09)	977	10.84	0	0.0	241	2.67	9016	57.4	57.0	57.9	53.6
2025-07-25	9.02 (+0.67)	0.01 (-0.06)	0.67 (-0.03)	1608	15.17	6	0.06	-76	0.72	10602	56.2	57.2	58.6	55.2
2025-07-18	8.35 (+0.09)	0.07 (0.0)	0.7 (-0.05)	508	5.95	0	0.0	-137	1.6	8543	56.6	54.0	57.7	53.1
2025-07-11	8.26 (+0.57)	0.07 (-0.1)	0.75 (-0.04)	1117	12.15	-269	2.93	-139	1.51	9191	53.8	55.0	55.2	52.8
2025-07-04	7.69 (-0.81)	0.17 (0.0)	0.79 (-0.02)	-1440	10.41	0	0.0	-55	0.4	13828	55.2	59.0	59.9	55.2
2025-06-27	8.5 (+0.62)	0.17 (0.0)	0.81 (-0.05)	1157	7.4	-1	0.01	-126	0.81	15645	58.9	57.6	61.9	56.3
2025-06-20	7.88 (+0.01)	0.17 (+0.01)	0.86 (+0.01)	149	1.3	15	0.13	18	0.16	11451	58.5	59.5	61.5	58.1
2025-06-13	7.87 (-0.27)	0.16 (0.0)	0.85 (0.0)	-213	1.39	5	0.03	3	0.02	15362	60.1	59.9	62.6	58.6
2025-06-06	8.14 (+0.14)	0.16 (+0.01)	0.85 (+0.01)	117	0.62	29	0.15	32	0.17	18729	59.4	60.1	62.2	57.6
2025-05-29	8.0 (+0.31)	0.15 (0.0)	0.84 (-0.03)	681	3.5	5	0.03	-84	0.43	19456	60.9	61.7	64.2	60.2
2025-05-23	7.69 (+0.45)	0.15 (0.0)	0.87 (-0.26)	1382	5.88	0	0.0	-710	3.02	23495	61.6	65.0	66.2	60.4
2025-05-16	7.24 (-0.98)	0.15 (+0.04)	1.13 (+0.09)	-3017	4.85	104	0.17	235	0.38	62261	65.5	63.5	68.0	62.7
2025-05-09	8.22 (-0.44)	0.11 (+0.08)	1.04 (-0.04)	-1692	4.82	244	0.7	-100	0.29	35074	61.2	65.0	65.0	59.1
2025-05-02	8.66 (+0.66)	0.03 (+0.01)	1.08 (-0.17)	1358	1.4	2	0.0	-479	0.49	97214	66.0	62.5	67.2	58.7
2025-04-25	8.0 (-0.39)	0.02 (0.0)	1.25 (-0.07)	-1033	2.38	6	0.01	-213	0.49	43417	59.5	57.1	60.2	52.3
2025-04-18	8.39 (+0.18)	0.02 (+0.02)	1.32 (-0.1)	-2075	3.81	62	0.11	-274	0.5	54476	57.4	52.1	60.6	51.3
2025-04-11	8.21 (+0.63)	0.0 (-0.02)	1.42 (+0.04)	2289	9.34	-98	0.4	117	0.48	24513	51.5	58.3	58.3	46.5
2025-04-02	7.58 (+0.27)	0.02 (-0.03)	1.38 (+0.02)	1218	6.05	-84	0.42	48	0.24	20127	64.7	64.6	66.8	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.31 (-1.78)	0.05 (0.0)	1.36 (-0.1)	-6573	8.05	1	0.0	-267	0.33	81690	69.5	75.9	77.0	68.0
2025-03-21	9.09 (-1.23)	0.05 (0.0)	1.46 (+0.34)	-2425	4.66	7	0.01	948	1.82	52011	71.8	73.9	78.6	70.6
2025-03-14	10.32 (-1.58)	0.05 (0.0)	1.12 (+0.34)	-4276	7.94	0	0.0	953	1.77	53834	73.5	74.5	75.8	70.3
2025-03-07	11.9 (-1.95)	0.05 (-0.15)	0.78 (+0.05)	-5143	6.11	-420	0.5	124	0.15	84110	74.4	83.0	83.6	73.9
2025-02-27	13.85 (+0.5)	0.2 (+0.03)	0.73 (-0.61)	3338	1.99	83	0.05	-1700	1.02	167454	83.7	87.2	90.9	82.0
2025-02-21	13.35 (+4.1)	0.17 (+0.09)	1.34 (+0.14)	13296	3.68	256	0.07	394	0.11	361049	88.2	73.5	89.7	73.0
2025-02-14	9.25 (+2.75)	0.08 (-0.03)	1.2 (+0.49)	7841	5.98	-76	0.06	1380	1.05	131199	71.6	60.4	73.8	59.8
2025-02-07	6.5 (+0.12)	0.11 (+0.03)	0.71 (-0.01)	308	4.04	77	1.01	-47	0.62	7619	61.2	58.2	61.5	57.5
2025-01-22	6.38 (-0.03)	0.08 (+0.02)	0.72 (-0.03)	395	9.74	0	0.0	-59	1.46	4054	60.0	60.9	61.2	59.6
2025-01-17	6.41 (-0.23)	0.06 (+0.01)	0.75 (-0.02)	22	0.15	26	0.17	-76	0.51	14939	60.8	61.5	62.4	59.0
2025-01-10	6.64 (-0.08)	0.05 (+0.01)	0.77 (-0.23)	-187	0.48	23	0.06	-970	2.5	38807	63.1	70.3	70.4	61.6
2024-12-31	6.72 (-0.42)	0.04 (0.0)	1.0 (+0.06)	-1831	50.07	-1	0.03	154	4.21	3657	57.7	59.6	60.0	57.5
2024-12-27	7.14 (+0.44)	0.04 (0.0)	0.94 (+0.22)	1988	3.05	0	0.0	616	0.95	65151	65.8	64.6	69.6	64.1
2024-12-20	6.7 (+0.18)	0.04 (+0.01)	0.72 (+0.09)	549	1.01	43	0.08	238	0.44	54612	63.9	60.5	67.2	60.5
2024-12-13	6.52 (+0.3)	0.03 (+0.02)	0.63 (-0.07)	634	3.84	44	0.27	-170	1.03	16525	59.8	62.0	63.1	59.1
2024-12-06	6.22 (-0.19)	0.01 (0.0)	0.7 (+0.07)	-863	1.22	6	0.01	190	0.27	70519	62.0	66.0	69.6	61.8
2024-11-29	6.41 (-0.68)	0.01 (+0.01)	0.63 (+0.02)	-1899	1.29	11	0.01	50	0.03	147238	64.6	60.4	70.9	59.5
2024-11-22	7.09 (+0.8)	0.0 (0.0)	0.61 (+0.03)	2179	13.25	4	0.02	70	0.43	16445	60.1	57.4	61.6	56.2
2024-11-15	6.29 (+0.08)	0.0 (0.0)	0.58 (-0.04)	-544	3.44	5	0.03	-86	0.54	15804	57.8	62.1	62.4	57.4
2024-11-08	6.21 (+0.02)	0.0 (0.0)	0.62 (+0.09)	-477	1.24	0	0.0	230	0.6	38599	61.4	56.4	62.8	55.6
2024-11-01	6.19 (+0.23)	0.0 (0.0)	0.53 (-0.06)	350	4.24	0	0.0	-153	1.86	8246	56.8	58.4	58.6	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.96 (-0.44)	0.0 (-0.03)	0.59 (-0.16)	-2350	7.67	0	0.0	-446	1.46	30632	58.0	57.9	61.5	56.9
2024-10-18	6.4 (-1.09)	0.03 (0.0)	0.75 (+0.29)	-3251	10.91	-1	0.0	812	2.73	29795	57.7	55.0	60.4	53.1
2024-10-11	7.49 (+0.22)	0.03 (-0.09)	0.46 (-0.04)	-206	1.56	-250	1.89	-128	0.97	13213	55.0	56.5	58.8	52.6
2024-10-04	7.27 (+0.02)	0.12 (0.0)	0.5 (-0.09)	-135	3.11	0	0.0	-254	5.86	4335	56.3	57.3	57.9	55.8
2024-09-27	7.25 (-1.22)	0.12 (0.0)	0.59 (+0.06)	-3876	20.86	0	0.0	165	0.89	18584	57.5	58.3	59.2	55.9
2024-09-20	8.47 (-0.15)	0.12 (0.0)	0.53 (+0.06)	-376	4.69	2	0.02	174	2.17	8010	59.4	58.9	61.3	57.5
2024-09-13	8.62 (-0.28)	0.12 (0.0)	0.47 (-0.11)	-200	1.28	0	0.0	-290	1.86	15616	58.7	62.1	62.7	57.7
2024-09-06	8.9 (-0.29)	0.12 (0.0)	0.58 (-0.16)	-622	3.05	8	0.04	-457	2.24	20410	63.8	67.7	68.2	60.5
2024-08-30	9.19 (+0.19)	0.12 (0.0)	0.74 (-0.09)	-733	2.88	0	0.0	-252	0.99	25470	67.4	66.7	68.8	65.1
2024-08-23	9.0 (-0.17)	0.12 (0.0)	0.83 (-0.37)	423	1.67	0	0.0	-1046	4.13	25330	66.0	69.7	69.9	63.2
2024-08-16	9.17 (+1.04)	0.12 (+0.02)	1.2 (+0.36)	2583	3.72	49	0.07	1012	1.46	69521	69.2	62.3	71.2	62.3
2024-08-09	8.13 (-0.98)	0.1 (+0.01)	0.84 (-0.41)	-4073	7.54	35	0.06	-1137	2.1	54029	62.6	65.8	68.3	59.8
2024-08-02	9.11 (+0.35)	0.09 (+0.02)	1.25 (+0.18)	504	1.09	53	0.11	512	1.1	46415	68.8	63.0	73.4	61.4
2024-07-26	8.76 (-0.49)	0.07 (+0.06)	1.07 (-0.08)	-230	1.54	123	0.82	-248	1.66	14978	62.5	66.6	67.4	60.6
2024-07-19	9.25 (+0.75)	0.01 (0.0)	1.15 (-0.3)	1731	2.43	0	0.0	-824	1.16	71303	67.0	75.0	77.2	66.9
2024-07-12	8.5 (-0.04)	0.01 (0.0)	1.45 (-0.19)	-412	0.24	0	0.0	-541	0.32	168503	74.5	67.3	77.0	63.5
2024-07-05	8.54 (+1.55)	0.01 (0.0)	1.64 (+0.87)	2875	4.47	2	0.0	2433	3.78	64377	63.5	55.0	63.5	54.6
2024-06-28	6.99 (-0.37)	0.01 (0.0)	0.77 (+0.03)	-36	0.61	3	0.05	99	1.69	5871	55.3	56.1	56.6	54.2
2024-06-21	7.36 (-0.32)	0.01 (0.0)	0.74 (+0.03)	-529	5.37	2	0.02	60	0.61	9848	56.0	55.0	57.3	54.2
2024-06-14	7.68 (+0.03)	0.01 (-0.01)	0.71 (-0.01)	90	1.7	-27	0.51	-5	0.09	5284	54.6	56.5	56.7	54.0
2024-06-07	7.65 (-0.09)	0.02 (0.0)	0.72 (-0.06)	-392	4.02	2	0.02	-171	1.75	9745	56.3	59.4	59.5	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	7.74 (+0.05)	0.02 (0.0)	0.78 (+0.01)	288	0.86	0	0.0	7	0.02	33537	59.4	55.6	60.0	53.9
2024-05-24	7.69 (+0.07)	0.02 (0.0)	0.77 (+0.02)	93	0.49	0	0.0	60	0.31	19122	55.1	54.0	58.3	53.1
2024-05-17	7.62 (+0.2)	0.02 (0.0)	0.75 (-0.05)	652	15.7	1	0.02	-136	3.27	4153	53.5	52.5	54.3	52.1
2024-05-10	7.42 (-0.22)	0.02 (0.0)	0.8 (+0.01)	-672	15.98	0	0.0	40	0.95	4206	52.4	54.1	54.4	51.7
2024-05-03	7.64 (-0.09)	0.02 (0.0)	0.79 (+0.04)	-796	9.61	0	0.0	116	1.4	8279	54.0	54.4	56.4	53.8
2024-04-26	7.73 (-0.09)	0.02 (0.0)	0.75 (+0.1)	-618	5.8	-16	0.15	266	2.5	10651	54.4	53.1	55.8	51.4
2024-04-19	7.82 (-0.06)	0.02 (0.0)	0.65 (-0.1)	-676	6.89	0	0.0	-287	2.92	9817	52.6	53.8	54.8	50.7
2024-04-12	7.88 (-0.08)	0.02 (0.0)	0.75 (+0.08)	-508	3.88	0	0.0	231	1.76	13092	54.1	52.4	55.9	51.4
2024-04-03	7.96 (0.0)	0.02 (0.0)	0.67 (+0.01)	0	0.0	-1	0.03	38	1.11	3413	52.4	51.5	53.0	51.1
2024-03-29	7.96 (+0.05)	0.02 (0.0)	0.66 (+0.01)	-368	7.6	0	0.0	18	0.37	4841	50.6	51.6	51.8	50.2
2024-03-22	7.91 (-0.11)	0.02 (0.0)	0.65 (-0.01)	398	11.16	-1	0.03	-20	0.56	3565	51.6	51.3	52.7	51.0
2024-03-15	8.02 (-0.04)	0.02 (0.0)	0.66 (0.0)	-625	10.78	-1	0.02	11	0.19	5799	51.0	52.0	54.2	51.0
2024-03-08	8.06 (-0.06)	0.02 (0.0)	0.66 (0.0)	-558	6.7	-4	0.05	-23	0.28	8332	52.0	55.3	55.8	51.9
2024-03-01	8.12 (-0.54)	0.02 (0.0)	0.66 (-0.03)	-2689	12.29	7	0.03	-65	0.3	21882	55.2	55.0	58.7	54.3
2024-02-23	8.66 (-2.61)	0.02 (-0.12)	0.69 (+0.09)	-6450	27.51	-344	1.47	249	1.06	23449	54.6	52.0	54.9	50.9
2024-02-16	11.27 (+0.29)	0.14 (-0.01)	0.6 (+0.01)	184	5.78	-40	1.26	21	0.66	3185	51.4	50.8	51.4	50.1
2024-02-05	10.98 (+0.02)	0.15 (0.0)	0.59 (-0.01)	267	20.18	5	0.38	-17	1.28	1323	50.8	51.1	51.2	50.0
2024-02-02	10.96 (-0.31)	0.15 (0.0)	0.6 (+0.01)	-407	8.0	0	0.0	16	0.31	5089	51.1	53.6	53.6	50.8
2024-01-26	11.27 (+0.55)	0.15 (-0.02)	0.59 (-0.01)	822	13.57	-40	0.66	-19	0.31	6057	53.7	53.4	54.6	52.5
2024-01-19	10.72 (-0.13)	0.17 (-0.02)	0.6 (-0.01)	-256	6.31	-55	1.35	-43	1.06	4060	53.6	56.0	56.5	53.3
2024-01-12	10.85 (+0.08)	0.19 (-0.03)	0.61 (+0.01)	-330	6.88	-85	1.77	63	1.31	4798	56.2	57.7	58.3	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	10.77 (+0.01)	0.22 (0.0)	0.6 (-0.02)	77	2.16	0	0.0	-49	1.38	3562	59.7	59.5	60.7	59.2
2023-12-22	10.76 (-0.43)	0.22 (0.0)	0.62 (0.0)	-1311	18.48	0	0.0	-17	0.24	7095	58.9	60.8	60.8	58.5
2023-12-15	11.19 (-0.2)	0.22 (0.0)	0.62 (0.0)	-952	14.74	1	0.02	-5	0.08	6459	60.8	62.8	62.8	60.3
2023-12-08	11.39 (+0.09)	0.22 (0.0)	0.62 (-0.01)	237	6.15	0	0.0	-27	0.7	3851	62.4	64.8	64.8	62.1
2023-12-01	11.3 (+0.03)	0.22 (0.0)	0.63 (0.0)	847	23.46	-6	0.17	3	0.08	3610	64.8	63.9	64.9	62.9
2023-11-24	11.27 (+0.2)	0.22 (0.0)	0.63 (0.0)	921	34.46	3	0.11	5	0.19	2673	63.9	63.3	64.2	63.1
2023-11-17	11.07 (+0.2)	0.22 (0.0)	0.63 (+0.02)	754	43.33	1	0.06	57	3.28	1740	63.4	62.4	63.8	62.3
2023-11-10	10.87 (+0.22)	0.22 (0.0)	0.61 (0.0)	119	12.98	0	0.0	-2	0.22	917	62.4	63.5	63.8	62.1
2023-11-03	10.65 (-0.55)	0.22 (0.0)	0.61 (+0.01)	453	34.77	12	0.92	17	1.3	1303	63.0	62.1	63.2	61.4
2023-10-27	11.2 (+0.1)	0.22 (0.0)	0.6 (-0.01)	123	10.12	0	0.0	-21	1.73	1215	61.8	62.0	62.9	61.1
2023-10-20	11.1 (-0.18)	0.22 (0.0)	0.61 (0.0)	-735	23.86	0	0.0	-4	0.13	3080	62.3	65.9	66.3	61.3
2023-10-13	11.28 (+0.11)	0.22 (0.0)	0.61 (+0.01)	453	31.57	0	0.0	23	1.6	1435	65.9	65.1	66.6	65.1
2023-10-06	11.17 (+0.17)	0.22 (0.0)	0.6 (-0.01)	182	5.42	0	0.0	-6	0.18	3361	65.1	64.8	68.2	64.6
2023-09-28	11.0 (-0.05)	0.22 (0.0)	0.61 (0.0)	-328	25.47	0	0.0	-20	1.55	1288	63.9	65.7	65.9	63.7
2023-09-22	11.05 (-0.01)	0.22 (0.0)	0.61 (-0.02)	-151	7.56	0	0.0	-54	2.7	1998	65.5	66.0	67.3	65.0
2023-09-15	11.06 (-0.03)	0.22 (0.0)	0.63 (-0.01)	-43	1.36	0	0.0	-19	0.6	3152	65.6	64.6	68.1	64.2
2023-09-08	11.09 (+0.06)	0.22 (0.0)	0.64 (0.0)	257	13.26	-2	0.1	-11	0.57	1938	65.1	66.0	66.9	64.8
2023-09-01	11.03 (+0.11)	0.22 (+0.02)	0.64 (-0.01)	73	3.92	59	3.17	-1	0.05	1864	65.9	65.7	66.0	64.2
2023-08-25	10.92 (+0.13)	0.2 (0.0)	0.65 (+0.01)	-60	2.86	0	0.0	7	0.33	2100	65.0	65.2	65.5	63.3
2023-08-18	10.79 (+0.04)	0.2 (0.0)	0.64 (+0.01)	-331	9.79	0	0.0	23	0.68	3382	65.0	63.7	66.0	61.8
2023-08-11	10.75 (-0.15)	0.2 (0.0)	0.63 (-0.04)	-1175	25.42	2	0.04	-93	2.01	4622	63.7	65.6	65.9	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	10.9 (-0.09)	0.2 (0.0)	0.67 (-0.02)	-768	33.6	-1	0.04	-75	3.28	2286	66.0	67.6	68.0	66.0
2023-07-28	10.99 (+0.11)	0.2 (0.0)	0.69 (-0.01)	-374	13.41	-3	0.11	-25	0.9	2788	67.5	67.1	68.2	66.1
2023-07-21	10.88 (-0.09)	0.2 (-0.02)	0.7 (-0.02)	-1597	31.94	-46	0.92	-36	0.72	5000	67.1	67.4	68.2	66.0
2023-07-14	10.97 (-0.32)	0.22 (-0.03)	0.72 (-0.03)	-1851	32.01	-90	1.56	-101	1.75	5783	67.4	70.3	70.5	67.0
2023-07-07	11.29 (+0.1)	0.25 (+0.04)	0.75 (-0.2)	-496	11.63	6	0.14	-546	12.81	4263	70.1	71.0	71.7	69.6
2023-06-30	11.19 (-0.39)	0.21 (0.0)	0.95 (+0.17)	-731	15.5	3	0.06	460	9.75	4716	71.9	72.0	72.1	70.2
2023-06-21	11.58 (-0.4)	0.21 (-0.03)	0.78 (-0.08)	-424	15.01	-94	3.33	-204	7.22	2824	72.0	72.5	72.5	71.2
2023-06-16	11.98 (-0.54)	0.24 (0.0)	0.86 (+0.07)	-881	6.75	-10	0.08	190	1.46	13055	72.7	74.0	75.9	72.0
2023-06-09	12.52 (+0.35)	0.24 (0.0)	0.79 (+0.02)	1123	19.82	0	0.0	46	0.81	5666	73.5	72.4	74.2	70.9
2023-06-02	12.17 (+0.23)	0.24 (-0.01)	0.77 (+0.01)	655	26.76	-18	0.74	25	1.02	2448	72.3	70.9	72.6	70.7
2023-05-26	11.94 (+0.02)	0.25 (-0.03)	0.76 (+0.01)	385	12.23	-90	2.86	36	1.14	3148	70.6	71.3	72.8	70.5
2023-05-19	11.92 (+0.3)	0.28 (-0.03)	0.75 (+0.09)	892	34.74	-84	3.27	267	10.4	2568	71.3	69.5	72.0	68.9
2023-05-12	11.62 (0.0)	0.31 (0.0)	0.66 (+0.01)	-195	7.75	0	0.0	5	0.2	2516	69.7	71.0	72.0	69.0
2023-05-05	11.62 (-0.04)	0.31 (0.0)	0.65 (+0.01)	39	2.53	0	0.0	30	1.95	1542	70.3	70.6	71.5	69.8
2023-04-28	11.66 (-0.28)	0.31 (0.0)	0.64 (+0.01)	-1352	31.93	0	0.0	25	0.59	4234	70.5	70.5	71.1	67.6
2023-04-21	11.94 (-0.49)	0.31 (0.0)	0.63 (-0.08)	-1395	27.15	-3	0.06	-212	4.13	5138	70.6	74.8	74.8	70.4
2023-04-14	12.43 (+0.09)	0.31 (0.0)	0.71 (+0.08)	182	4.04	0	0.0	210	4.66	4510	74.1	72.8	74.5	72.5
2023-04-07	12.34 (-0.03)	0.31 (0.0)	0.63 (-0.01)	-89	13.13	1	0.15	-7	1.03	678	72.2	72.3	72.4	71.4
2023-03-31	12.37 (-0.31)	0.31 (+0.26)	0.64 (0.0)	-332	10.94	2	0.07	-10	0.33	3035	71.9	73.0	73.0	71.2
2023-03-24	12.68 (+0.04)	0.05 (+0.03)	0.64 (+0.01)	134	3.75	95	2.66	15	0.42	3571	73.0	70.6	73.8	70.5
2023-03-17	12.64 (-0.52)	0.02 (0.0)	0.63 (-0.1)	-1529	26.88	10	0.18	-279	4.9	5689	70.8	72.8	73.2	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	13.16 (-0.36)	0.02 (+0.02)	0.73 (+0.07)	-1007	9.12	42	0.38	213	1.93	11039	73.2	71.9	76.4	71.9
2023-03-03	13.52 (-0.7)	0.0 (0.0)	0.66 (-0.03)	-1148	39.41	-1	0.03	-78	2.68	2913	71.7	72.5	72.7	71.0
2023-02-24	14.22 (-0.36)	0.0 (0.0)	0.69 (0.0)	-1028	18.37	-1	0.02	0	0.0	5596	72.4	73.4	74.8	72.1
2023-02-17	14.58 (-0.22)	0.0 (0.0)	0.69 (+0.02)	-632	17.3	-1	0.03	59	1.62	3653	72.6	72.4	73.3	71.5
2023-02-10	14.8 (+0.08)	0.0 (0.0)	0.67 (-0.05)	292	5.78	0	0.0	-152	3.01	5054	72.4	73.9	74.3	72.0
2023-02-03	14.72 (+0.49)	0.0 (0.0)	0.72 (+0.12)	1552	14.43	-363	3.38	337	3.13	10752	73.7	71.5	74.4	70.9
2023-01-17	14.23 (-0.05)	0.0 (0.0)	0.6 (-0.01)	-13	1.23	5	0.47	-16	1.51	1060	68.3	68.7	68.7	67.8
2023-01-13	14.28 (-0.43)	0.0 (0.0)	0.61 (+0.01)	-540	9.67	-1	0.02	3	0.05	5586	68.3	67.9	68.7	66.8
2023-01-06	14.71 (+0.84)	0.0 (-1.37)	0.6 (+0.05)	2677	21.28	-5414	43.03	159	1.26	12581	67.0	67.3	68.1	65.2
2022-12-30	13.87 (+0.45)	1.37 (-1.07)	0.55 (-0.01)	505	7.08	-2063	28.93	-33	0.46	7131	67.0	70.9	72.2	66.1
2022-12-23	13.42 (-0.33)	2.44 (0.0)	0.56 (-0.05)	-1433	27.49	-12	0.23	-150	2.88	5213	70.4	73.0	73.4	69.1
2022-12-16	13.75 (-0.57)	2.44 (-0.05)	0.61 (+0.01)	-719	5.86	-114	0.93	30	0.24	12266	73.4	74.1	77.6	73.4
2022-12-09	14.32 (-0.08)	2.49 (+0.01)	0.6 (-0.03)	129	2.0	1	0.02	-83	1.29	6458	74.1	75.8	76.3	72.2
2022-12-02	14.4 (-0.07)	2.48 (0.0)	0.63 (-0.11)	419	3.4	0	0.0	-307	2.49	12340	75.8	72.6	76.9	72.2
2022-11-25	14.47 (-0.03)	2.48 (+0.06)	0.74 (0.0)	131	1.91	173	2.52	-4	0.06	6869	72.6	72.2	73.8	70.8
2022-11-18	14.5 (+0.1)	2.42 (-0.4)	0.74 (0.0)	-227	1.84	-1099	8.89	19	0.15	12362	71.7	71.6	73.9	70.7
2022-11-11	14.4 (-0.77)	2.82 (-0.89)	0.74 (+0.08)	-3021	16.78	-2509	13.94	223	1.24	18003	71.5	76.1	79.2	71.5
2022-11-04	15.17 (+0.17)	3.71 (-0.29)	0.66 (+0.03)	1223	20.36	-811	13.5	86	1.43	6006	75.7	74.5	77.0	73.9
2022-10-28	15.0 (-0.09)	4.0 (+0.19)	0.63 (+0.03)	-224	1.91	540	4.59	59	0.5	11752	73.5	76.2	77.5	73.5
2022-10-21	15.09 (+0.18)	3.81 (-0.64)	0.6 (-0.08)	843	3.9	-1786	8.27	-211	0.98	21589	74.0	79.4	79.8	71.5
2022-10-14	14.91 (+0.71)	4.45 (-0.09)	0.68 (+0.02)	1851	14.8	-254	2.03	49	0.39	12504	81.5	84.1	86.3	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	14.2 (-0.25)	4.54 (-0.21)	0.66 (-0.1)	-1367	6.7	48	0.24	-270	1.32	20389	87.3	91.4	94.6	86.7
2022-09-30	14.45 (+0.07)	4.75 (+1.04)	0.76 (-0.05)	-227	0.71	2894	9.11	-142	0.45	31775	91.5	91.3	94.5	85.1
2022-09-23	14.38 (-0.13)	3.71 (+0.53)	0.81 (+0.08)	-803	4.51	1487	8.36	210	1.18	17787	91.5	91.3	95.8	90.5
2022-09-16	14.51 (+0.17)	3.18 (+0.99)	0.73 (-0.08)	129	0.29	2777	6.26	-211	0.48	44361	92.5	91.2	98.5	88.3
2022-09-08	14.34 (+0.73)	2.19 (+0.37)	0.81 (+0.06)	1882	13.08	1030	7.16	164	1.14	14385	89.5	86.7	89.5	83.3
2022-09-02	13.61 (-0.47)	1.82 (+1.02)	0.75 (+0.06)	-986	2.55	2854	7.4	173	0.45	38593	87.6	83.1	90.9	83.0
2022-08-26	14.08 (+0.14)	0.8 (0.0)	0.69 (+0.05)	-17	0.15	0	0.0	141	1.26	11199	86.1	78.1	86.1	74.2
2022-08-19	13.94 (-0.07)	0.8 (0.0)	0.64 (+0.08)	-15	0.21	1	0.01	235	3.3	7132	79.4	76.5	79.9	75.3
2022-08-12	14.01 (-0.46)	0.8 (+0.1)	0.56 (-0.01)	-1239	13.23	272	2.9	-28	0.3	9368	76.3	78.8	79.4	75.0
2022-08-05	14.47 (+0.08)	0.7 (+0.3)	0.57 (+0.01)	313	2.03	850	5.53	13	0.08	15381	80.2	81.9	83.0	78.4
2022-07-29	14.39 (+0.63)	0.4 (+0.16)	0.56 (+0.05)	2378	22.04	439	4.07	128	1.19	10791	81.4	74.1	81.4	73.6
2022-07-22	13.76 (+0.47)	0.24 (+0.08)	0.51 (-0.01)	1316	10.69	221	1.8	-2	0.02	12310	74.1	73.9	78.0	73.0
2022-07-15	13.29 (+0.54)	0.16 (+0.16)	0.52 (+0.01)	1291	10.78	445	3.72	29	0.24	11973	73.9	63.7	73.9	63.3
2022-07-08	12.75 (+0.28)	0.0 (0.0)	0.51 (+0.04)	396	11.55	0	0.0	87	2.54	3429	62.4	59.2	62.5	57.6
2022-07-01	12.47 (+0.37)	0.0 (0.0)	0.47 (-0.01)	221	3.66	0	0.0	-31	0.51	6041	59.9	66.7	67.5	59.6
2022-06-24	12.1 (-0.38)	0.0 (0.0)	0.48 (0.0)	772	14.96	0	0.0	17	0.33	5160	66.4	71.5	71.6	65.2
2022-06-17	12.48 (+0.07)	0.0 (-0.01)	0.48 (+0.02)	671	22.15	-16	0.53	58	1.91	3030	71.8	74.0	76.0	71.7
2022-06-10	12.41 (-0.12)	0.01 (0.0)	0.46 (+0.01)	752	33.78	0	0.0	16	0.72	2226	75.8	75.5	75.9	74.0
2022-06-02	12.53 (+0.24)	0.01 (0.0)	0.45 (-0.02)	864	42.9	0	0.0	-48	2.38	2014	74.9	74.1	76.0	74.1
2022-05-27	12.29 (+0.27)	0.01 (0.0)	0.47 (+0.01)	898	31.59	0	0.0	23	0.81	2843	73.3	74.0	74.4	72.1
2022-05-20	12.02 (+0.53)	0.01 (0.0)	0.46 (0.0)	1612	41.96	0	0.0	-4	0.1	3842	73.5	69.9	74.2	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.49 (+0.12)	0.01 (0.0)	0.46 (-0.02)	239	5.92	0	0.0	-46	1.14	4038	69.9	75.0	75.1	68.5
2022-05-06	11.37 (+0.07)	0.01 (0.0)	0.48 (+0.01)	331	30.54	0	0.0	18	1.66	1084	75.0	75.9	76.2	74.6
2022-04-29	11.3 (-0.07)	0.01 (0.0)	0.47 (-0.02)	2	0.08	0	0.0	-55	2.15	2553	75.6	76.7	77.6	73.6
2022-04-22	11.37 (+0.08)	0.01 (0.0)	0.49 (-0.02)	253	8.09	0	0.0	-52	1.66	3127	78.0	78.1	80.8	76.0
2022-04-15	11.29 (+0.3)	0.01 (0.0)	0.51 (0.0)	1388	33.75	0	0.0	0	0.0	4112	78.2	79.9	80.6	75.9
2022-04-08	10.99 (+0.02)	0.01 (0.0)	0.51 (-0.01)	7	0.34	0	0.0	-34	1.63	2083	78.8	81.0	81.0	77.5
2022-04-01	10.97 (+0.04)	0.01 (-0.48)	0.52 (-0.01)	41	1.18	0	0.0	-4	0.11	3483	81.3	77.7	81.5	76.9
2022-03-25	10.93 (-0.01)	0.49 (0.0)	0.53 (+0.03)	-268	9.64	0	0.0	63	2.27	2779	78.0	76.7	79.6	76.3
2022-03-18	10.94 (+0.07)	0.49 (-0.04)	0.5 (+0.03)	190	8.39	-107	4.72	88	3.89	2265	76.2	76.8	77.0	74.0
2022-03-11	10.87 (+0.01)	0.53 (-0.24)	0.47 (-0.02)	-168	3.42	-662	13.48	-39	0.79	4912	76.8	78.4	78.4	71.9
2022-03-04	10.86 (-0.04)	0.77 (-0.07)	0.49 (+0.01)	-139	9.14	-200	13.16	27	1.78	1520	78.8	79.6	80.5	78.8
2022-02-25	10.9 (-0.22)	0.84 (0.0)	0.48 (-0.02)	-693	26.2	0	0.0	-61	2.31	2645	79.3	81.4	81.9	78.9
2022-02-18	11.12 (-0.09)	0.84 (-0.01)	0.5 (0.0)	-221	10.12	-22	1.01	-11	0.5	2184	81.4	82.3	83.3	80.7
2022-02-11	11.21 (+0.18)	0.85 (0.0)	0.5 (+0.01)	372	9.96	0	0.0	42	1.12	3734	82.3	82.5	84.8	81.8
2022-01-26	11.03 (-0.03)	0.85 (0.0)	0.49 (-0.01)	-377	11.31	0	0.0	-50	1.5	3332	82.4	82.8	83.5	81.3
2022-01-21	11.06 (-0.19)	0.85 (0.0)	0.5 (-0.02)	-1089	21.19	0	0.0	-50	0.97	5139	83.8	86.7	89.2	83.6
2022-01-14	11.25 (-0.54)	0.85 (0.0)	0.52 (-0.01)	-1599	38.04	0	0.0	-36	0.86	4204	87.3	89.6	90.0	86.2
2022-01-07	11.79 (-0.41)	0.85 (0.0)	0.53 (0.0)	-708	14.44	0	0.0	19	0.39	4904	90.0	91.3	93.5	89.9
2021-12-30	12.2 (+0.27)	0.85 (0.0)	0.53 (-0.01)	567	30.68	0	0.0	-37	2.0	1848	91.3	90.9	91.5	89.9
2021-12-24	11.93 (-0.1)	0.85 (0.0)	0.54 (+0.01)	515	16.02	-2	0.06	27	0.84	3214	90.8	90.6	91.8	89.7
2021-12-17	12.03 (-0.13)	0.85 (+0.01)	0.53 (-0.01)	-14	0.49	19	0.67	-15	0.53	2839	90.3	91.5	91.8	89.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	12.16 (-0.1)	0.84 (0.0)	0.54 (-0.02)	515	19.34	0	0.0	-59	2.22	2663	90.9	90.7	91.9	90.0
2021-12-03	12.26 (-0.23)	0.84 (0.0)	0.56 (-0.01)	-498	16.15	0	0.0	-27	0.88	3083	91.1	88.2	92.7	88.2
2021-11-26	12.49 (-0.15)	0.84 (-0.03)	0.57 (0.0)	-574	12.52	-70	1.53	-1	0.02	4584	91.0	95.0	95.6	90.6
2021-11-19	12.64 (+0.14)	0.87 (0.0)	0.57 (-0.02)	424	12.82	0	0.0	-66	2.0	3307	94.0	95.0	95.6	93.0
2021-11-12	12.5 (-0.19)	0.87 (0.0)	0.59 (0.0)	-42	0.9	-1	0.02	-2	0.04	4643	93.9	98.5	98.5	93.0
2021-11-05	12.69 (+0.32)	0.87 (+0.01)	0.59 (0.0)	1220	20.17	22	0.36	13	0.21	6049	97.6	94.5	99.1	94.0
2021-10-29	12.37 (+0.24)	0.86 (0.0)	0.59 (+0.04)	579	14.8	0	0.0	117	2.99	3912	93.7	91.1	95.2	90.7
2021-10-22	12.13 (+0.06)	0.86 (0.0)	0.55 (-0.01)	230	8.83	1	0.04	-29	1.11	2605	90.8	91.0	93.5	89.3
2021-10-15	12.07 (+0.23)	0.86 (0.0)	0.56 (-0.01)	395	18.48	0	0.0	-44	2.06	2138	90.9	88.5	91.0	88.3
2021-10-08	11.84 (+0.02)	0.86 (0.0)	0.57 (-0.03)	19	0.63	0	0.0	-69	2.3	3006	88.4	88.5	90.5	85.3
2021-10-01	11.82 (-0.17)	0.86 (+0.06)	0.6 (-0.02)	-667	14.01	0	0.0	-54	1.13	4761	88.5	94.4	94.8	87.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.83 (-0.56)	0.0 (0.0)	1.91 (+0.02)	142	1.15	0	0.0	46	0.37	12378	52.0	53.5	55.6	51.3
2026-05-29	6.39 (-0.85)	0.0 (0.0)	1.89 (+0.19)	-5056	6.61	-10	0.01	535	0.7	76490	52.8	52.5	57.3	47.9
2026-04-30	7.24 (+0.42)	0.0 (0.0)	1.7 (-0.14)	-83	0.25	-210	0.64	-376	1.15	32739	51.5	50.2	53.3	47.1
2026-03-31	6.82 (-1.57)	0.0 (-1.25)	1.84 (+0.29)	-6627	15.12	-3562	8.12	809	1.85	43841	49.2	60.0	62.9	48.9
2026-02-26	8.39 (+0.74)	1.25 (0.0)	1.55 (+0.08)	2801	10.09	0	0.0	215	0.77	27773	61.1	60.9	63.9	57.3
2026-01-30	7.65 (+0.55)	1.25 (0.0)	1.47 (0.0)	2854	2.83	20	0.02	4	0.0	100800	61.8	56.0	67.8	53.6
2025-12-31	7.1 (-1.01)	1.25 (0.0)	1.47 (+0.09)	-4519	12.02	0	0.0	259	0.69	37598	55.8	58.0	65.2	55.8
2025-11-28	8.11 (-0.14)	1.25 (0.0)	1.38 (+0.13)	958	3.53	0	0.0	359	1.32	27113	57.7	59.0	61.2	55.4
2025-10-31	8.25 (+0.65)	1.25 (-0.06)	1.25 (+0.05)	1729	5.62	0	0.0	125	0.41	30782	59.5	63.3	63.7	56.9
2025-09-30	7.6 (-0.67)	1.31 (0.0)	1.2 (+0.14)	-1604	1.58	2	0.0	397	0.39	101590	63.2	69.0	72.0	61.4
2025-08-29	8.27 (-0.75)	1.31 (+1.3)	1.06 (+0.36)	-1474	0.82	3627	2.02	990	0.55	179160	69.0	54.4	77.1	53.6
2025-07-31	9.02 (+0.69)	0.01 (-0.16)	0.7 (-0.11)	2536	5.63	-263	0.58	-302	0.67	45045	55.1	59.2	59.9	52.8
2025-06-30	8.33 (+0.33)	0.17 (+0.02)	0.81 (-0.03)	803	1.27	48	0.08	-83	0.13	63250	57.9	60.1	62.6	56.3
2025-05-29	8.0 (+0.1)	0.15 (+0.12)	0.84 (-0.25)	-519	0.31	353	0.21	-707	0.42	168692	60.9	64.0	68.0	59.1
2025-04-30	7.9 (-0.03)	0.03 (+0.01)	1.09 (-0.27)	-1681	0.84	-15	0.01	-734	0.37	200670	63.2	64.0	67.2	46.5
2025-03-31	7.93 (-5.92)	0.02 (-0.18)	1.36 (+0.63)	-17106	6.06	-509	0.18	1739	0.62	282321	63.1	83.0	83.6	62.9
2025-02-27	13.85 (+7.47)	0.2 (+0.12)	0.73 (+0.01)	24783	3.71	340	0.05	27	0.0	667322	83.7	58.2	90.9	57.5
2025-01-22	6.38 (-0.34)	0.08 (+0.04)	0.72 (-0.28)	239	0.24	49	0.05	-776	0.77	100813	60.0	68.0	71.0	59.0
2024-12-31	6.72 (+0.31)	0.04 (+0.03)	1.0 (+0.37)	1163	0.5	93	0.04	1047	0.45	233631	67.5	66.0	69.6	59.1
2024-11-29	6.41 (+0.4)	0.01 (+0.01)	0.63 (+0.1)	-280	0.13	20	0.01	278	0.13	219533	64.6	55.0	70.9	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.01 (-1.35)	0.0 (-0.12)	0.53 (-0.06)	-6328	7.6	-251	0.3	-183	0.22	83267	55.8	57.5	61.5	52.6
2024-09-30	7.36 (-1.83)	0.12 (0.0)	0.59 (-0.15)	-4799	7.48	10	0.02	-408	0.64	64130	57.4	67.7	68.2	55.9
2024-08-30	9.19 (+1.01)	0.12 (+0.05)	0.74 (-0.4)	353	0.17	134	0.07	-1128	0.56	202543	67.4	67.7	73.4	59.8
2024-07-31	8.18 (+1.19)	0.07 (+0.06)	1.14 (+0.37)	2315	0.69	128	0.04	1037	0.31	337386	67.1	55.0	77.2	54.6
2024-06-28	6.99 (-0.75)	0.01 (-0.01)	0.77 (-0.01)	-867	2.82	-20	0.07	-17	0.06	30750	55.3	59.4	59.5	54.0
2024-05-31	7.74 (+0.06)	0.02 (0.0)	0.78 (-0.02)	201	0.32	1	0.0	-65	0.1	63301	59.4	54.1	60.0	51.7
2024-04-30	7.68 (-0.28)	0.02 (0.0)	0.8 (+0.14)	-2438	5.67	-17	0.04	400	0.93	42973	54.5	51.5	56.4	50.7
2024-03-29	7.96 (-0.55)	0.02 (+0.01)	0.66 (-0.01)	-2175	8.47	4	0.02	-18	0.07	25677	50.6	56.4	56.4	50.2
2024-02-29	8.51 (-2.68)	0.01 (-0.14)	0.67 (+0.08)	-8061	16.21	-382	0.77	203	0.41	49719	56.4	52.5	58.7	50.0
2024-01-31	11.19 (+0.42)	0.15 (-0.07)	0.59 (-0.01)	-462	2.24	-181	0.88	-13	0.06	20645	52.5	59.6	60.0	52.3
2023-12-29	10.77 (-0.52)	0.22 (0.0)	0.6 (-0.04)	-1754	8.06	-5	0.02	-104	0.48	21765	59.7	64.1	64.9	58.5
2023-11-30	11.29 (+0.06)	0.22 (0.0)	0.64 (+0.04)	2764	31.24	16	0.18	85	0.96	8849	64.1	62.4	64.6	61.7
2023-10-31	11.23 (+0.23)	0.22 (0.0)	0.6 (-0.01)	158	1.63	0	0.0	-7	0.07	9692	61.9	64.8	68.2	61.1
2023-09-28	11.0 (0.0)	0.22 (+0.02)	0.61 (-0.03)	-218	2.48	57	0.65	-95	1.08	8787	63.9	65.5	68.1	63.7
2023-08-31	11.0 (+0.07)	0.2 (0.0)	0.64 (-0.06)	-2082	15.77	2	0.02	-152	1.15	13200	65.6	66.8	67.3	61.8
2023-07-31	10.93 (-0.26)	0.2 (-0.01)	0.7 (-0.25)	-4544	24.59	-134	0.73	-704	3.81	18482	66.7	71.0	71.7	66.0
2023-06-30	11.19 (-0.94)	0.21 (-0.04)	0.95 (+0.17)	-792	2.89	-109	0.4	481	1.76	27362	71.9	72.0	75.9	70.2
2023-05-31	12.13 (+0.47)	0.25 (-0.06)	0.78 (+0.14)	1655	14.88	-184	1.65	374	3.36	11125	72.2	70.6	72.8	68.9
2023-04-28	11.66 (-0.71)	0.31 (0.0)	0.64 (0.0)	-2654	18.23	-2	0.01	16	0.11	14561	70.5	72.3	74.8	67.6
2023-03-31	12.37 (-1.85)	0.31 (+0.31)	0.64 (-0.05)	-3882	14.79	148	0.56	-139	0.53	26249	71.9	72.5	76.4	69.7
2023-02-24	14.22 (-0.37)	0.0 (0.0)	0.69 (+0.01)	-939	4.8	-122	0.62	18	0.09	19547	72.4	72.8	74.8	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	14.59 (+0.72)	0.0 (-1.37)	0.68 (+0.13)	3247	13.13	-5653	22.85	372	1.5	24736	72.0	67.3	73.0	65.2
2022-12-30	13.87 (-0.62)	1.37 (-1.11)	0.55 (-0.1)	-1537	4.34	-2188	6.17	-277	0.78	35454	67.0	75.0	77.6	66.1
2022-11-30	14.49 (-0.59)	2.48 (-1.44)	0.65 (+0.01)	-1921	3.84	-4010	8.01	9	0.02	50078	75.0	74.4	79.2	70.7
2022-10-31	15.08 (+0.63)	3.92 (-0.83)	0.64 (-0.12)	1568	2.33	-1688	2.51	-324	0.48	67354	74.8	91.4	94.6	71.5
2022-09-30	14.45 (+0.73)	4.75 (+3.18)	0.76 (-0.04)	224	0.19	8875	7.42	-121	0.1	119617	91.5	87.3	98.5	83.3
2022-08-31	13.72 (-0.67)	1.57 (+1.17)	0.8 (+0.24)	-1187	1.69	3290	4.68	676	0.96	70369	87.8	81.9	90.3	74.2
2022-07-29	14.39 (+2.16)	0.4 (+0.4)	0.56 (+0.09)	5589	13.93	1105	2.75	248	0.62	40110	81.4	60.9	81.4	57.6
2022-06-30	12.23 (-0.28)	0.0 (-0.01)	0.47 (0.0)	2457	15.88	-16	0.1	6	0.04	15471	61.2	75.2	76.0	60.3
2022-05-31	12.51 (+1.21)	0.01 (0.0)	0.47 (0.0)	3695	27.98	0	0.0	-9	0.07	13204	75.4	75.9	76.2	68.5
2022-04-29	11.3 (+0.28)	0.01 (0.0)	0.47 (-0.05)	1681	13.63	0	0.0	-142	1.15	12332	75.6	81.0	81.3	73.6
2022-03-31	11.02 (+0.12)	0.01 (-0.83)	0.52 (+0.04)	-375	2.59	-969	6.68	136	0.94	14505	81.5	79.6	81.5	71.9
2022-02-25	10.9 (-0.13)	0.84 (-0.01)	0.48 (-0.01)	-542	6.33	-22	0.26	-30	0.35	8563	79.3	82.5	84.8	78.9
2022-01-26	11.03 (-1.17)	0.85 (0.0)	0.49 (-0.04)	-3773	21.46	0	0.0	-117	0.67	17580	82.4	91.3	93.5	81.3
2021-12-30	12.2 (-0.27)	0.85 (+0.01)	0.53 (-0.03)	1131	9.24	17	0.14	-93	0.76	12240	91.3	92.0	92.7	89.6
2021-11-30	12.47 (+0.1)	0.84 (-0.02)	0.56 (-0.03)	982	4.91	-49	0.25	-74	0.37	19993	92.2	94.5	99.1	88.2
2021-10-29	12.37 (+0.51)	0.86 (0.0)	0.59 (-0.01)	1106	8.95	1	0.01	-38	0.31	12361	93.7	90.0	95.2	85.3
2021-09-30	11.86 (-0.07)	0.86 (+0.06)	0.6 (-0.02)	50	0.33	-1	0.01	-35	0.23	15278	91.0	96.3	98.6	87.9
2021-08-31	11.93 (+0.11)	0.8 (-0.01)	0.62 (-0.11)	-588	3.25	-30	0.17	-325	1.79	18109	95.8	99.0	101.0	91.1
2021-07-30	11.82 (-1.05)	0.81 (-0.44)	0.73 (-0.01)	-3317	9.13	-1226	3.37	-26	0.07	36336	97.3	107.5	112.5	94.7
2021-06-30	12.87 ()	1.25 ()	0.74 ()	1244	6.93	588	3.27	84	0.47	17961	107.5	112.5	115.0	106.5