股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	9.21 (+0.14)	0.01 (0.0)	0.68 (0.0)	381	37.72	0	0.0	-4	0.4	1010	56.2	56.2	56.4	55.1
2025-07-29	9.07 (-0.06)	0.01 (0.0)	0.68 (+0.01)	-221	19.93	0	0.0	30	2.71	1109	55.9	57.0	57.1	55.8
2025-07-28	9.13 (+0.11)	0.01 (0.0)	0.67 (0.0)	306	20.05	0	0.0	10	0.66	1526	57.0	57.0	57.6	56.1
2025-07-25	9.02 (-0.06)	0.01 (0.0)	0.67 (0.0)	-181	10.85	0	0.0	-10	0.6	1668	56.2	56.5	56.6	55.8
2025-07-24	9.08 (+0.18)	0.01 (0.0)	0.67 (0.0)	289	14.1	0	0.0	-4	0.2	2049	57.5	58.2	58.6	57.2
2025-07-23	8.9 (+0.33)	0.01 (0.0)	0.67 (+0.01)	1025	33.51	0	0.0	32	1.05	3059	57.7	56.0	58.2	56.0
2025-07-22	8.57 (+0.2)	0.01 (-0.06)	0.66 (-0.03)	412	21.07	0	0.0	-79	4.04	1955	55.5	57.4	57.5	55.2
2025-07-21	8.37 (+0.02)	0.07 (0.0)	0.69 (-0.01)	63	3.37	6	0.32	-15	0.8	1870	57.2	57.2	57.8	56.6
2025-07-18	8.35 (-0.08)	0.07 (0.0)	0.7 (-0.03)	-128	3.15	0	0.0	-98	2.41	4068	56.6	56.3	57.7	55.7
2025-07-17	8.43 (+0.13)	0.07 (0.0)	0.73 (+0.01)	417	28.86	0	0.0	43	2.98	1445	55.9	55.2	56.0	54.7
2025-07-16	8.3 (+0.04)	0.07 (0.0)	0.72 (-0.03)	185	12.61	0	0.0	-84	5.73	1467	54.8	53.9	55.1	53.6
2025-07-15	8.26 (+0.02)	0.07 (0.0)	0.75 (+0.01)	91	13.44	0	0.0	2	0.3	677	53.9	53.2	54.0	53.1
2025-07-14	8.24 (-0.02)	0.07 (0.0)	0.74 (-0.01)	-57	6.45	0	0.0	0	0.0	884	53.3	54.0	54.1	53.1
2025-07-11	8.26 (+0.11)	0.07 (+0.01)	0.75 (-0.04)	10	0.56	33	1.83	-135	7.5	1800	53.8	53.0	54.4	53.0
2025-07-10	8.15 (+0.09)	0.06 (0.0)	0.79 (0.0)	200	11.83	0	0.0	-1	0.06	1691	53.0	53.4	53.7	52.8
2025-07-09	8.06 (-0.09)	0.06 (0.0)	0.79 (0.0)	-13	0.97	0	0.0	18	1.35	1334	53.8	53.4	54.2	53.4
2025-07-08	8.15 (+0.21)	0.06 (-0.11)	0.79 (+0.01)	473	22.93	-302	14.64	12	0.58	2063	53.4	54.3	54.3	53.3
2025-07-07	7.94 (+0.25)	0.17 (0.0)	0.78 (-0.01)	447	19.43	0	0.0	-33	1.43	2301	54.3	55.0	55.2	53.9
2025-07-04	7.69 (-0.36)	0.17 (0.0)	0.79 (-0.01)	-1006	24.0	0	0.0	-26	0.62	4192	55.2	57.6	57.8	55.2
2025-07-03	8.05 (+0.1)	0.17 (0.0)	0.8 (0.0)	1050	57.19	0	0.0	-2	0.11	1836	57.9	57.8	58.2	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	7.95 (+0.04)	0.17 (0.0)	0.8 (-0.01)	126	8.06	0	0.0	-18	1.15	1563	57.0	57.5	57.7	56.8
2025-07-01	7.91 (-0.42)	0.17 (0.0)	0.81 (0.0)	-1203	28.82	0	0.0	1	0.02	4174	57.5	59.2	59.9	57.5
2025-06-30	8.33 (-0.17)	0.17 (0.0)	0.81 (0.0)	-407	19.75	0	0.0	-10	0.49	2061	57.9	59.0	59.1	57.6
2025-06-27	8.5 (-0.39)	0.17 (0.0)	0.81 (-0.03)	-994	36.88	-1	0.04	-60	2.23	2695	58.9	60.8	60.9	58.8
2025-06-26	8.89 (+0.23)	0.17 (0.0)	0.84 (-0.01)	567	13.24	0	0.0	-52	1.21	4281	60.3	60.5	61.9	60.2
2025-06-25	8.66 (-0.05)	0.17 (0.0)	0.85 (-0.02)	109	5.67	0	0.0	-33	1.72	1923	60.0	60.7	61.1	59.7
2025-06-24	8.71 (+0.47)	0.17 (0.0)	0.87 (+0.01)	869	18.87	0	0.0	15	0.33	4604	60.5	60.2	61.5	60.0
2025-06-23	8.24 (+0.36)	0.17 (0.0)	0.86 (0.0)	606	28.32	0	0.0	4	0.19	2140	58.8	57.6	58.8	56.3
2025-06-20	7.88 (+0.05)	0.17 (+0.01)	0.86 (-0.02)	-6	0.26	15	0.65	-44	1.92	2292	58.5	59.0	60.0	58.1
2025-06-19	7.83 (-0.4)	0.16 (0.0)	0.88 (-0.05)	-1247	34.49	0	0.0	-139	3.84	3616	59.0	61.0	61.3	59.0
2025-06-18	8.23 (+0.27)	0.16 (0.0)	0.93 (+0.05)	760	29.12	0	0.0	113	4.33	2610	61.4	60.3	61.5	60.1
2025-06-17	7.96 (+0.01)	0.16 (0.0)	0.88 (+0.02)	436	25.28	0	0.0	68	3.94	1725	60.3	60.7	61.1	60.2
2025-06-16	7.95 (+0.08)	0.16 (0.0)	0.86 (+0.01)	206	17.08	0	0.0	20	1.66	1206	60.4	59.5	60.4	59.5
2025-06-13	7.87 (-0.07)	0.16 (0.0)	0.85 (-0.03)	-336	14.26	0	0.0	-86	3.65	2357	60.1	61.0	61.2	60.1
2025-06-12	7.94 (+0.04)	0.16 (0.0)	0.88 (+0.01)	158	3.64	0	0.0	34	0.78	4337	61.9	61.5	62.6	60.9
2025-06-11	7.9 (-0.15)	0.16 (0.0)	0.87 (+0.01)	145	3.11	0	0.0	22	0.47	4659	61.2	61.5	62.1	60.5
2025-06-10	8.05 (-0.1)	0.16 (0.0)	0.86 (+0.01)	-212	9.77	5	0.23	39	1.8	2170	59.5	59.1	60.0	58.8
2025-06-09	8.15 (+0.01)	0.16 (0.0)	0.85 (0.0)	32	1.74	0	0.0	-6	0.33	1838	58.8	59.9	60.1	58.6
2025-06-06	8.14 (+0.03)	0.16 (0.0)	0.85 (-0.02)	30	0.88	10	0.29	-59	1.74	3393	59.4	59.8	60.1	58.8
2025-06-05	8.11 (+0.07)	0.16 (0.0)	0.87 (-0.02)	205	6.43	0	0.0	-50	1.57	3189	60.7	61.0	62.0	60.4
2025-06-04	8.04 (+0.12)	0.16 (+0.01)	0.89 (+0.01)	273	4.61	10	0.17	35	0.59	5922	61.3	60.0	62.2	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	7.92 (+0.11)	0.15 (0.0)	0.88 (+0.06)	289	11.01	9	0.34	157	5.98	2624	59.3	58.6	59.5	57.6
2025-06-02	7.81 (-0.19)	0.15 (0.0)	0.82 (-0.02)	-680	18.89	0	0.0	-51	1.42	3599	58.0	60.1	60.1	58.0
2025-05-29	8.0 (-0.14)	0.15 (0.0)	0.84 (-0.01)	-416	15.01	5	0.18	-23	0.83	2771	60.9	61.5	61.5	60.3
2025-05-28	8.14 (+0.38)	0.15 (0.0)	0.85 (0.0)	876	9.43	0	0.0	10	0.11	9292	60.7	61.8	64.2	60.6
2025-05-27	7.76 (-0.11)	0.15 (0.0)	0.85 (-0.01)	-279	11.04	0	0.0	-27	1.07	2527	60.2	61.9	62.3	60.2
2025-05-26	7.87 (+0.18)	0.15 (0.0)	0.86 (-0.01)	500	10.28	0	0.0	-44	0.9	4864	61.3	61.7	63.2	61.2
2025-05-23	7.69 (+0.08)	0.15 (0.0)	0.87 (-0.07)	402	12.98	0	0.0	-179	5.78	3096	61.6	62.2	62.9	61.3
2025-05-22	7.61 (+0.29)	0.15 (0.0)	0.94 (-0.07)	525	11.69	0	0.0	-218	4.85	4491	61.9	62.5	62.5	60.4
2025-05-21	7.32 (+0.06)	0.15 (0.0)	1.01 (+0.02)	-23	0.82	0	0.0	65	2.31	2819	63.0	63.3	63.7	62.5
2025-05-20	7.26 (-0.17)	0.15 (0.0)	0.99 (0.0)	-129	3.53	0	0.0	-10	0.27	3659	62.6	63.9	64.4	62.4
2025-05-19	7.43 (+0.19)	0.15 (0.0)	0.99 (-0.14)	607	6.44	0	0.0	-368	3.9	9429	63.2	65.0	66.2	63.2
2025-05-16	7.24 (-0.58)	0.15 (0.0)	1.13 (-0.2)	-1941	16.72	11	0.09	-563	4.85	11606	65.5	66.1	66.6	64.8
2025-05-15	7.82 (-0.62)	0.15 (+0.01)	1.33 (+0.28)	-1631	6.98	8	0.03	763	3.26	23374	66.0	64.4	68.0	64.0
2025-05-14	8.44 (+0.01)	0.14 (0.0)	1.05 (+0.03)	-173	3.24	0	0.0	102	1.91	5347	64.3	64.5	64.5	63.3
2025-05-13	8.43 (+0.17)	0.14 (+0.01)	1.02 (-0.01)	590	6.87	35	0.41	-25	0.29	8589	63.9	65.0	65.5	62.7
2025-05-12	8.26 (+0.04)	0.13 (+0.02)	1.03 (-0.01)	138	1.03	50	0.37	-42	0.31	13344	63.3	63.5	65.3	63.0
2025-05-09	8.22 (-0.09)	0.11 (+0.01)	1.04 (+0.05)	-614	7.47	41	0.5	134	1.63	8215	61.2	60.4	62.0	59.1
2025-05-08	8.31 (-0.19)	0.1 (0.0)	0.99 (+0.01)	-107	4.02	0	0.0	37	1.39	2664	60.3	60.9	61.2	59.8
2025-05-07	8.5 (+0.12)	0.1 (+0.04)	0.98 (-0.01)	22	0.62	100	2.8	-16	0.45	3568	60.0	61.0	61.2	59.5
2025-05-06	8.38 (-0.07)	0.06 (+0.03)	0.99 (-0.01)	-230	3.98	102	1.77	-51	0.88	5776	60.7	60.0	61.8	59.5
2025-05-05	8.45 (-0.21)	0.03 (0.0)	1.0 (-0.08)	-763	5.14	1	0.01	-204	1.37	14849	60.0	65.0	65.0	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.66 (+0.76)	0.03 (0.0)	1.08 (-0.01)	2127	7.49	0	0.0	-48	0.17	28404	66.0	64.0	66.0	63.5
2025-04-30	7.9 (+0.15)	0.03 (0.0)	1.09 (-0.11)	233	0.63	0	0.0	-296	0.8	37096	63.2	62.0	67.2	61.2
2025-04-29	7.75 (+0.41)	0.03 (+0.01)	1.2 (+0.05)	1106	7.25	1	0.01	133	0.87	15255	61.1	59.6	62.3	58.7
2025-04-28	7.34 (-0.66)	0.02 (0.0)	1.15 (-0.1)	-2108	12.81	1	0.01	-268	1.63	16456	59.2	62.5	62.5	59.2
2025-04-25	8.0 (-0.29)	0.02 (0.0)	1.25 (+0.05)	-619	4.7	0	0.0	126	0.96	13183	59.5	59.1	60.2	57.3
2025-04-24	8.29 (-0.41)	0.02 (0.0)	1.2 (+0.04)	-1196	7.03	1	0.01	120	0.71	17012	57.7	59.1	59.9	57.2
2025-04-23	8.7 (+0.08)	0.02 (0.0)	1.16 (-0.05)	144	2.89	0	0.0	-143	2.87	4990	55.4	55.8	56.1	54.7
2025-04-22	8.62 (+0.04)	0.02 (0.0)	1.21 (-0.03)	148	4.1	5	0.14	-88	2.44	3612	52.7	52.9	54.2	52.3
2025-04-21	8.58 (+0.19)	0.02 (0.0)	1.24 (-0.08)	490	10.61	0	0.0	-228	4.94	4618	54.0	57.1	57.5	54.0
2025-04-18	8.39 (-0.07)	0.02 (0.0)	1.32 (-0.05)	-304	5.32	0	0.0	-135	2.36	5710	57.4	57.5	58.5	57.2
2025-04-17	8.46 (+0.39)	0.02 (0.0)	1.37 (-0.05)	739	10.49	18	0.26	-129	1.83	7043	57.4	57.4	58.7	56.8
2025-04-16	8.07 (-0.14)	0.02 (+0.01)	1.42 (+0.06)	-1175	4.62	4	0.02	172	0.68	25412	58.1	59.2	60.6	58.0
2025-04-15	8.21 (+0.22)	0.01 (0.0)	1.36 (-0.03)	-189	2.37	1	0.01	-94	1.18	7962	57.7	55.4	57.7	55.0
2025-04-14	7.99 (-0.22)	0.01 (+0.01)	1.39 (-0.03)	-1146	13.73	39	0.47	-88	1.05	8346	52.5	52.1	54.3	51.3
2025-04-11	8.21 (+0.21)	0.0 (0.0)	1.42 (+0.07)	185	1.95	-25	0.26	198	2.08	9507	51.5	48.9	51.5	46.5
2025-04-10	8.0 (-0.27)	0.0 (0.0)	1.35 (0.0)	-4	0.36	0	0.0	0	0.0	1121	51.0	51.0	51.0	51.0
2025-04-09	8.27 (+0.11)	0.0 (0.0)	1.35 (-0.03)	331	4.57	-12	0.17	-71	0.98	7248	47.25	51.0	51.5	47.25
2025-04-08	8.16 (+0.52)	0.0 (-0.02)	1.38 (+0.02)	1762	28.04	-61	0.97	40	0.64	6284	52.5	52.5	54.3	52.5
2025-04-07	7.64 (+0.06)	0.02 (0.0)	1.36 (-0.02)	15	4.26	0	0.0	-50	14.2	352	58.3	58.3	58.3	58.3
2025-04-02	7.58 (-0.15)	0.02 (0.0)	1.38 (+0.02)	485	10.92	13	0.29	59	1.33	4443	64.7	63.3	64.7	61.7
2025-04-01	7.73 (-0.2)	0.02 (0.0)	1.36 (0.0)	-578	11.54	0	0.0	8	0.16	5009	63.5	64.0	64.5	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	7.93 (+0.62)	0.02 (-0.03)	1.36 (0.0)	1311	12.28	-97	0.91	-19	0.18	10674	63.1	64.6	66.8	62.9
2025-03-28	7.31 (+0.74)	0.05 (0.0)	1.36 (-0.06)	1602	14.23	0	0.0	-150	1.33	11258	69.5	71.8	71.8	68.0
2025-03-27	6.57 (-0.09)	0.05 (0.0)	1.42 (-0.02)	-247	4.52	0	0.0	-64	1.17	5470	71.8	71.8	72.5	71.5
2025-03-26	6.66 (+0.22)	0.05 (0.0)	1.44 (-0.02)	688	7.24	0	0.0	-58	0.61	9503	73.3	72.8	73.6	71.4
2025-03-25	6.44 (-0.4)	0.05 (0.0)	1.46 (0.0)	-1444	6.99	0	0.0	4	0.02	20652	72.0	75.0	75.7	71.7
2025-03-24	6.84 (-2.25)	0.05 (0.0)	1.46 (0.0)	-7172	20.61	1	0.0	1	0.0	34805	72.8	75.9	77.0	72.5
2025-03-21	9.09 (-0.18)	0.05 (0.0)	1.46 (-0.01)	-713	13.07	0	0.0	-35	0.64	5456	71.8	73.0	73.3	70.6
2025-03-20	9.27 (+0.18)	0.05 (0.0)	1.47 (-0.01)	531	10.85	0	0.0	-25	0.51	4896	72.3	72.8	73.7	72.1
2025-03-19	9.09 (-0.39)	0.05 (0.0)	1.48 (+0.13)	-609	5.41	0	0.0	376	3.34	11256	71.8	75.0	75.0	71.7
2025-03-18	9.48 (-1.13)	0.05 (0.0)	1.35 (-0.13)	-2801	23.28	7	0.06	-384	3.19	12031	75.0	76.3	77.2	74.3
2025-03-17	10.61 (+0.29)	0.05 (0.0)	1.48 (+0.36)	1167	6.35	0	0.0	1016	5.53	18370	76.4	73.9	78.6	73.7
2025-03-14	10.32 (-0.15)	0.05 (0.0)	1.12 (+0.2)	-522	6.2	0	0.0	573	6.8	8426	73.5	72.0	73.5	70.3
2025-03-13	10.47 (-0.94)	0.05 (0.0)	0.92 (+0.05)	-3318	19.61	0	0.0	135	0.8	16924	71.5	74.0	75.8	71.5
2025-03-12	11.41 (-0.33)	0.05 (0.0)	0.87 (+0.05)	-931	10.03	0	0.0	124	1.34	9283	72.5	72.7	73.4	71.5
2025-03-11	11.74 (-0.04)	0.05 (0.0)	0.82 (-0.05)	192	2.1	0	0.0	-133	1.45	9159	72.2	72.1	72.6	70.8
2025-03-10	11.78 (-0.12)	0.05 (0.0)	0.87 (+0.09)	303	3.02	0	0.0	254	2.53	10040	75.3	74.5	75.8	73.1
2025-03-07	11.9 (+0.49)	0.05 (0.0)	0.78 (-0.08)	1581	11.84	0	0.0	-220	1.65	13349	74.4	76.2	77.2	73.9
2025-03-06	11.41 (-0.72)	0.05 (0.0)	0.86 (+0.12)	-2433	14.47	0	0.0	336	2.0	16813	77.4	79.7	80.8	76.8
2025-03-05	12.13 (0.0)	0.05 (-0.18)	0.74 (+0.06)	-2	0.02	-505	4.24	161	1.35	11918	79.2	79.3	80.3	78.3
2025-03-04	12.13 (-1.86)	0.23 (+0.01)	0.68 (0.0)	-4582	18.68	37	0.15	-2	0.01	24528	79.3	78.4	81.6	77.6
2025-03-03	13.99 (+0.14)	0.22 (+0.02)	0.68 (-0.05)	293	1.67	48	0.27	-151	0.86	17500	79.5	83.0	83.6	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	13.85 (+0.96)	0.2 (0.0)	0.73 (-0.1)	2293	6.71	17	0.05	-267	0.78	34183	83.7	86.7	87.5	82.0
2025-02-26	12.89 (-0.24)	0.2 (+0.01)	0.83 (-0.02)	119	0.43	22	0.08	-48	0.17	27966	85.7	87.0	88.5	85.4
2025-02-25	13.13 (+0.33)	0.19 (+0.01)	0.85 (-0.41)	2444	5.92	13	0.03	-1156	2.8	41274	86.5	88.7	89.8	85.1
2025-02-24	12.8 (-0.55)	0.18 (+0.01)	1.26 (-0.08)	-1518	2.37	31	0.05	-229	0.36	64029	88.7	87.2	90.9	86.6
2025-02-21	13.35 (+0.86)	0.17 (0.0)	1.34 (+0.43)	2598	2.59	18	0.02	1202	1.2	100250	88.2	84.0	89.7	81.5
2025-02-20	12.49 (+0.43)	0.17 (+0.01)	0.91 (-0.02)	1787	7.86	7	0.03	-47	0.21	22735	82.5	82.0	82.9	80.1
2025-02-19	12.06 (-1.01)	0.16 (0.0)	0.93 (-0.28)	-2415	4.0	5	0.01	-775	1.28	60381	82.0	83.1	85.0	80.2
2025-02-18	13.07 (+0.94)	0.16 (+0.01)	1.21 (-0.19)	3018	2.62	30	0.03	-553	0.48	115051	81.6	80.6	84.2	79.9
2025-02-17	12.13 (+2.88)	0.15 (+0.07)	1.4 (+0.2)	8308	13.27	196	0.31	567	0.91	62630	78.7	73.5	78.7	73.0
2025-02-14	9.25 (+1.81)	0.08 (0.0)	1.2 (+0.28)	5667	11.4	5	0.01	781	1.57	49721	71.6	69.0	73.8	68.5
2025-02-13	7.44 (-0.35)	0.08 (0.0)	0.92 (-0.02)	-953	2.06	0	0.0	-47	0.1	46347	68.8	69.4	71.0	67.7
2025-02-12	7.79 (+1.13)	0.08 (0.0)	0.94 (+0.23)	2744	8.97	6	0.02	641	2.1	30590	68.6	63.3	68.6	62.7
2025-02-11	6.66 (+0.15)	0.08 (-0.03)	0.71 (+0.01)	397	11.9	-87	2.61	25	0.75	3335	62.4	60.6	62.4	60.6
2025-02-10	6.51 (+0.01)	0.11 (0.0)	0.7 (-0.01)	-14	1.16	0	0.0	-20	1.66	1204	59.9	60.4	60.7	59.8
2025-02-07	6.5 (+0.07)	0.11 (0.0)	0.71 (0.0)	193	14.63	0	0.0	4	0.3	1319	61.2	60.9	61.5	60.1
2025-02-06	6.43 (+0.04)	0.11 (0.0)	0.71 (0.0)	131	11.59	0	0.0	-12	1.06	1130	60.8	60.5	61.2	60.2
2025-02-05	6.39 (+0.06)	0.11 (0.0)	0.71 (+0.02)	74	3.8	0	0.0	52	2.67	1945	60.4	59.3	60.9	59.2
2025-02-04	6.33 (+0.03)	0.11 (+0.01)	0.69 (-0.02)	-11	0.95	18	1.56	-60	5.19	1155	58.8	59.6	59.6	58.1
2025-02-03	6.3 (-0.08)	0.1 (+0.02)	0.71 (-0.01)	-79	3.82	59	2.85	-31	1.5	2069	59.2	58.2	59.4	57.5
2025-01-22	6.38 (+0.08)	0.08 (+0.02)	0.72 (-0.02)	450	31.85	0	0.0	-38	2.69	1413	60.0	60.2	60.7	59.9
2025-01-21	6.3 (-0.14)	0.06 (0.0)	0.74 (-0.01)	-178	11.84	0	0.0	-22	1.46	1504	59.9	61.0	61.2	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	6.44 (+0.03)	0.06 (0.0)	0.75 (0.0)	123	10.82	0	0.0	1	0.09	1137	60.9	60.9	61.2	60.5
2025-01-17	6.41 (+0.01)	0.06 (+0.01)	0.75 (+0.01)	-8	0.45	11	0.62	8	0.45	1761	60.8	61.8	61.9	60.3
2025-01-16	6.4 (+0.15)	0.05 (0.0)	0.74 (+0.01)	410	9.51	6	0.14	34	0.79	4309	62.0	60.7	62.4	60.6
2025-01-15	6.25 (-0.26)	0.05 (0.0)	0.73 (-0.01)	-352	20.92	9	0.53	-30	1.78	1683	59.4	60.2	60.7	59.3
2025-01-14	6.51 (-0.12)	0.05 (0.0)	0.74 (-0.01)	-133	7.14	0	0.0	-18	0.97	1862	60.7	60.1	60.7	59.3
2025-01-13	6.63 (-0.01)	0.05 (0.0)	0.75 (-0.02)	105	1.97	0	0.0	-70	1.31	5324	59.7	61.5	61.8	59.0
2025-01-10	6.64 (-0.01)	0.05 (0.0)	0.77 (-0.03)	-17	0.45	5	0.13	-75	1.98	3779	63.1	62.1	63.7	61.7
2025-01-09	6.65 (+0.31)	0.05 (0.0)	0.8 (-0.08)	850	12.61	0	0.0	-222	3.29	6742	61.6	65.0	65.2	61.6
2025-01-08	6.34 (-0.06)	0.05 (0.0)	0.88 (-0.06)	-32	0.78	0	0.0	-183	4.47	4094	64.8	65.4	66.2	64.7
2025-01-07	6.4 (-0.11)	0.05 (+0.01)	0.94 (-0.09)	-373	3.09	18	0.15	-233	1.93	12052	65.5	68.5	68.8	65.2
2025-01-06	6.51 (-0.22)	0.04 (0.0)	1.03 (-0.09)	-615	5.07	0	0.0	-257	2.12	12137	68.0	70.3	70.4	67.5
2025-01-03	6.73 (+0.23)	0.04 (0.0)	1.12 (+0.11)	675	2.15	0	0.0	303	0.97	31352	68.7	67.8	71.0	66.9
2025-01-02	6.5 (-0.22)	0.04 (0.0)	1.01 (+0.01)	-666	5.71	0	0.0	26	0.22	11658	66.6	68.0	69.6	66.2
2024-12-31	6.72 (+0.13)	0.04 (0.0)	1.0 (+0.04)	344	5.03	0	0.0	124	1.81	6834	67.5	65.9	68.3	65.5
2024-12-30	6.59 (-0.55)	0.04 (0.0)	0.96 (+0.02)	-1489	7.45	0	0.0	49	0.25	19989	66.6	67.0	69.3	66.5
2024-12-27	7.14 (+0.11)	0.04 (0.0)	0.94 (-0.11)	620	8.51	0	0.0	-294	4.04	7283	65.8	67.2	67.6	65.5
2024-12-26	7.03 (-0.21)	0.04 (0.0)	1.05 (-0.04)	-602	3.73	0	0.0	-127	0.79	16151	67.1	69.1	69.6	66.3
2024-12-25	7.24 (+0.84)	0.04 (0.0)	1.09 (+0.37)	2299	8.84	0	0.0	1024	3.94	26019	69.0	65.2	69.3	65.2
2024-12-24	6.4 (-0.38)	0.04 (0.0)	0.72 (0.0)	-848	9.18	0	0.0	2	0.02	9236	64.7	65.5	66.4	64.1
2024-12-23	6.78 (+0.08)	0.04 (0.0)	0.72 (0.0)	519	8.04	0	0.0	11	0.17	6459	65.4	64.6	65.5	64.3
2024-12-20	6.7 (+0.27)	0.04 (0.0)	0.72 (+0.05)	706	4.42	5	0.03	131	0.82	15969	63.9	62.5	67.2	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	6.43 (+0.12)	0.04 (0.0)	0.67 (-0.03)	298	7.32	0	0.0	-79	1.94	4072	62.9	61.5	63.0	61.2
2024-12-18	6.31 (-0.22)	0.04 (0.0)	0.7 (-0.13)	-482	8.36	7	0.12	-375	6.5	5768	63.3	64.8	64.9	63.1
2024-12-17	6.53 (-0.24)	0.04 (+0.01)	0.83 (+0.08)	-611	3.83	21	0.13	240	1.5	15969	65.6	63.3	65.7	63.0
2024-12-16	6.77 (+0.25)	0.03 (0.0)	0.75 (+0.12)	638	4.97	10	0.08	321	2.5	12831	63.9	60.5	65.0	60.5
2024-12-13	6.52 (+0.15)	0.03 (+0.01)	0.63 (-0.01)	381	12.43	11	0.36	-13	0.42	3064	59.8	61.2	62.0	59.1
2024-12-12	6.37 (-0.06)	0.02 (+0.01)	0.64 (+0.01)	-169	4.46	23	0.61	18	0.48	3785	61.4	61.9	63.1	61.2
2024-12-11	6.43 (+0.1)	0.01 (0.0)	0.63 (0.0)	166	5.13	0	0.0	5	0.15	3238	61.3	60.0	61.8	60.0
2024-12-10	6.33 (+0.09)	0.01 (0.0)	0.63 (-0.01)	251	7.4	10	0.29	-27	0.8	3392	59.8	60.5	61.8	59.8
2024-12-09	6.24 (+0.02)	0.01 (0.0)	0.64 (-0.06)	5	0.16	0	0.0	-153	5.03	3044	61.1	62.0	62.6	61.1
2024-12-06	6.22 (+0.11)	0.01 (0.0)	0.7 (-0.09)	263	5.53	0	0.0	-277	5.83	4755	62.0	63.5	64.1	61.8
2024-12-05	6.11 (+0.31)	0.01 (0.0)	0.79 (-0.06)	697	10.53	0	0.0	-158	2.39	6619	63.1	65.3	65.5	63.1
2024-12-04	5.8 (-0.03)	0.01 (0.0)	0.85 (-0.01)	-177	2.51	0	0.0	-34	0.48	7056	65.1	66.0	66.5	64.7
2024-12-03	5.83 (+0.06)	0.01 (0.0)	0.86 (+0.04)	179	1.25	6	0.04	129	0.9	14373	66.0	65.8	68.4	65.5
2024-12-02	5.77 (-0.64)	0.01 (0.0)	0.82 (+0.19)	-1825	4.84	0	0.0	530	1.41	37714	66.2	66.0	69.6	64.7
2024-11-29	6.41 (-0.33)	0.01 (0.0)	0.63 (+0.02)	-866	5.88	0	0.0	52	0.35	14731	64.6	60.3	64.7	60.3
2024-11-28	6.74 (-0.45)	0.01 (0.0)	0.61 (-0.14)	-1264	4.52	0	0.0	-404	1.45	27957	60.3	64.2	65.1	60.3
2024-11-27	7.19 (-0.07)	0.01 (0.0)	0.75 (-0.22)	-161	0.21	5	0.01	-607	0.8	75837	63.1	66.9	70.9	62.1
2024-11-26	7.26 (+0.09)	0.01 (0.0)	0.97 (+0.35)	155	0.61	0	0.0	982	3.86	25424	66.4	66.0	66.4	64.4
2024-11-25	7.17 (+0.08)	0.01 (+0.01)	0.62 (+0.01)	237	7.21	6	0.18	27	0.82	3285	60.4	60.4	61.6	59.5
2024-11-22	7.09 (+0.38)	0.0 (0.0)	0.61 (+0.03)	1099	18.13	4	0.07	83	1.37	6062	60.1	60.2	61.6	59.6
2024-11-21	6.71 (+0.24)	0.0 (0.0)	0.58 (-0.01)	608	14.95	0	0.0	-21	0.52	4068	59.5	57.2	60.8	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	6.47 (-0.22)	0.0 (0.0)	0.59 (-0.03)	-636	31.04	0	0.0	-77	3.76	2049	57.4	59.0	59.3	57.3
2024-11-19	6.69 (+0.32)	0.0 (0.0)	0.62 (+0.05)	877	32.76	0	0.0	126	4.71	2677	59.5	57.3	59.6	56.8
2024-11-18	6.37 (+0.08)	0.0 (0.0)	0.57 (-0.01)	231	14.56	0	0.0	-41	2.58	1587	56.4	57.4	57.6	56.2
2024-11-15	6.29 (+0.09)	0.0 (0.0)	0.58 (0.0)	184	11.02	0	0.0	15	0.9	1669	57.8	57.9	59.2	57.7
2024-11-14	6.2 (-0.02)	0.0 (0.0)	0.58 (-0.01)	-93	3.48	1	0.04	-38	1.42	2672	57.4	57.4	59.5	57.4
2024-11-13	6.22 (+0.1)	0.0 (0.0)	0.59 (-0.04)	-419	15.5	4	0.15	-102	3.77	2703	57.6	58.6	58.7	57.5
2024-11-12	6.12 (+0.14)	0.0 (0.0)	0.63 (0.0)	592	17.07	0	0.0	5	0.14	3468	58.8	60.0	60.7	58.6
2024-11-11	5.98 (-0.23)	0.0 (0.0)	0.63 (+0.01)	-808	15.28	0	0.0	34	0.64	5289	60.7	62.1	62.4	60.6
2024-11-08	6.21 (-0.26)	0.0 (0.0)	0.62 (-0.06)	-1277	10.88	0	0.0	-180	1.53	11734	61.4	62.0	62.6	60.0
2024-11-07	6.47 (-0.19)	0.0 (0.0)	0.68 (+0.14)	-285	1.48	0	0.0	397	2.06	19318	62.0	60.0	62.8	59.2
2024-11-06	6.66 (+0.28)	0.0 (0.0)	0.54 (+0.01)	827	18.22	0	0.0	14	0.31	4539	58.9	56.8	59.3	56.8
2024-11-05	6.38 (+0.22)	0.0 (0.0)	0.53 (0.0)	449	27.99	0	0.0	3	0.19	1604	56.6	55.7	57.1	55.7
2024-11-04	6.16 (-0.03)	0.0 (0.0)	0.53 (0.0)	-191	13.63	0	0.0	-4	0.29	1401	55.8	56.4	56.5	55.6
2024-11-01	6.19 (+0.18)	0.0 (0.0)	0.53 (0.0)	461	31.88	0	0.0	14	0.97	1446	56.8	55.0	56.8	54.5
2024-10-30	6.01 (+0.12)	0.0 (0.0)	0.53 (0.0)	228	19.03	0	0.0	-3	0.25	1198	55.8	56.0	56.4	55.3
2024-10-29	5.89 (+0.14)	0.0 (0.0)	0.53 (-0.01)	240	12.3	0	0.0	-30	1.54	1952	56.2	56.0	56.6	55.2
2024-10-28	5.75 (-0.21)	0.0 (0.0)	0.54 (-0.05)	-579	15.87	0	0.0	-134	3.67	3648	56.6	58.4	58.6	56.5
2024-10-25	5.96 (-0.37)	0.0 (0.0)	0.59 (-0.1)	-1427	10.87	0	0.0	-294	2.24	13130	58.0	61.0	61.5	58.0
2024-10-24	6.33 (+0.07)	0.0 (0.0)	0.69 (-0.02)	-179	2.92	0	0.0	-54	0.88	6125	57.3	58.0	59.1	57.3
2024-10-23	6.26 (-0.11)	0.0 (0.0)	0.71 (-0.04)	-392	18.69	0	0.0	-93	4.43	2097	56.9	57.8	58.5	56.9
2024-10-22	6.37 (-0.06)	0.0 (0.0)	0.75 (-0.02)	-270	9.62	0	0.0	-65	2.31	2808	58.0	59.2	59.2	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	6.43 (+0.03)	0.0 (-0.03)	0.77 (+0.02)	-82	1.27	0	0.0	60	0.93	6471	59.3	57.9	59.5	57.2
2024-10-18	6.4 (-0.89)	0.03 (0.0)	0.75 (+0.09)	-2770	19.23	-1	0.01	233	1.62	14404	57.7	60.3	60.4	56.8
2024-10-17	7.29 (+0.02)	0.03 (0.0)	0.66 (+0.08)	-40	0.45	0	0.0	246	2.77	8884	58.6	54.0	58.6	53.6
2024-10-16	7.27 (-0.24)	0.03 (0.0)	0.58 (+0.12)	-450	20.27	0	0.0	310	13.96	2220	53.3	53.3	54.3	53.1
2024-10-15	7.51 (-0.14)	0.03 (0.0)	0.46 (0.0)	-428	22.04	0	0.0	16	0.82	1942	53.5	55.0	55.0	53.5
2024-10-14	7.65 (+0.16)	0.03 (0.0)	0.46 (0.0)	437	18.66	0	0.0	7	0.3	2342	54.1	55.0	55.0	53.4
2024-10-11	7.49 (+0.33)	0.03 (0.0)	0.46 (-0.02)	800	13.87	0	0.0	-75	1.3	5768	55.0	55.7	55.7	52.6
2024-10-09	7.16 (-0.23)	0.03 (-0.09)	0.48 (-0.02)	-1108	37.65	-250	8.49	-40	1.36	2943	55.9	58.3	58.3	55.9
2024-10-08	7.39 (+0.05)	0.12 (0.0)	0.5 (+0.01)	47	1.69	0	0.0	12	0.43	2777	58.1	58.1	58.8	57.3
2024-10-07	7.34 (+0.07)	0.12 (0.0)	0.49 (-0.01)	55	3.19	0	0.0	-25	1.45	1724	58.1	56.5	58.1	56.4
2024-10-04	7.27 (-0.01)	0.12 (0.0)	0.5 (-0.06)	-60	3.98	1	0.07	-148	9.83	1506	56.3	56.6	57.1	55.8
2024-10-01	7.28 (-0.08)	0.12 (0.0)	0.56 (-0.03)	-350	26.54	-1	0.08	-106	8.04	1319	57.0	57.5	57.9	56.6
2024-09-30	7.36 (+0.11)	0.12 (0.0)	0.59 (0.0)	275	18.22	0	0.0	0	0.0	1509	57.4	57.3	57.9	56.6
2024-09-27	7.25 (+0.1)	0.12 (0.0)	0.59 (-0.02)	232	13.98	-1	0.06	-42	2.53	1660	57.5	57.3	57.8	57.0
2024-09-26	7.15 (-0.27)	0.12 (0.0)	0.61 (-0.01)	-525	28.99	0	0.0	-21	1.16	1811	57.2	58.2	58.3	56.8
2024-09-25	7.42 (-0.06)	0.12 (0.0)	0.62 (+0.03)	-288	9.79	1	0.03	86	2.92	2941	58.0	57.8	59.2	57.6
2024-09-24	7.48 (+0.07)	0.12 (0.0)	0.59 (+0.05)	116	2.2	0	0.0	125	2.37	5274	57.6	56.0	58.8	56.0
2024-09-23	7.41 (-1.06)	0.12 (0.0)	0.54 (+0.01)	-3411	49.47	0	0.0	17	0.25	6895	56.0	58.3	58.7	55.9
2024-09-20	8.47 (-0.02)	0.12 (0.0)	0.53 (+0.01)	-68	3.1	1	0.05	34	1.55	2191	59.4	60.5	61.3	59.2
2024-09-19	8.49 (+0.21)	0.12 (0.0)	0.52 (+0.06)	614	30.5	0	0.0	171	8.49	2013	59.7	57.9	59.7	57.5
2024-09-18	8.28 (-0.3)	0.12 (0.0)	0.46 (0.0)	-868	33.79	1	0.04	-1	0.04	2569	57.6	59.1	59.5	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	8.58 (-0.04)	0.12 (0.0)	0.46 (-0.01)	-54	4.37	0	0.0	-30	2.43	1236	59.0	58.9	59.4	58.7
2024-09-13	8.62 (-0.07)	0.12 (0.0)	0.47 (-0.01)	-149	9.58	0	0.0	-20	1.29	1555	58.7	59.9	59.9	58.3
2024-09-12	8.69 (+0.22)	0.12 (0.0)	0.48 (0.0)	638	21.86	0	0.0	8	0.27	2919	59.6	59.0	59.7	58.3
2024-09-11	8.47 (+0.07)	0.12 (0.0)	0.48 (-0.01)	124	2.94	0	0.0	-46	1.09	4213	57.9	59.5	59.8	57.7
2024-09-10	8.4 (-0.14)	0.12 (0.0)	0.49 (-0.05)	-177	4.09	0	0.0	-127	2.93	4329	59.4	62.6	62.7	58.9
2024-09-09	8.54 (-0.36)	0.12 (0.0)	0.54 (-0.04)	-636	24.49	0	0.0	-105	4.04	2597	62.0	62.1	62.7	61.3
2024-09-06	8.9 (+0.31)	0.12 (0.0)	0.58 (-0.03)	867	32.36	-1	0.04	-87	3.25	2679	63.8	63.0	64.2	62.9
2024-09-05	8.59 (+0.35)	0.12 (0.0)	0.61 (-0.04)	963	19.26	2	0.04	-124	2.48	5001	62.3	62.0	63.3	61.5
2024-09-04	8.24 (-0.88)	0.12 (0.0)	0.65 (-0.06)	-2279	32.57	7	0.1	-160	2.29	6997	60.9	62.5	63.1	60.5
2024-09-03	9.12 (-0.01)	0.12 (0.0)	0.71 (-0.01)	-210	5.73	0	0.0	-37	1.01	3663	66.0	66.8	68.2	66.0
2024-09-02	9.13 (-0.06)	0.12 (0.0)	0.72 (-0.02)	37	1.79	0	0.0	-49	2.37	2067	67.2	67.7	68.2	66.8
2024-08-30	9.19 (-0.2)	0.12 (0.0)	0.74 (0.0)	-370	12.43	0	0.0	4	0.13	2977	67.4	68.6	68.7	67.3
2024-08-29	9.39 (+0.16)	0.12 (0.0)	0.74 (0.0)	-676	11.69	0	0.0	4	0.07	5783	68.2	67.2	68.3	66.4
2024-08-28	9.23 (-0.07)	0.12 (0.0)	0.74 (-0.04)	-388	6.91	0	0.0	-126	2.24	5616	68.5	68.4	68.7	67.4
2024-08-27	9.3 (+0.25)	0.12 (0.0)	0.78 (-0.02)	436	7.36	0	0.0	-43	0.73	5920	68.2	65.7	68.8	65.1
2024-08-26	9.05 (+0.05)	0.12 (0.0)	0.8 (-0.03)	265	5.12	0	0.0	-91	1.76	5173	65.9	66.7	68.2	65.9
2024-08-23	9.0 (-0.29)	0.12 (0.0)	0.83 (-0.02)	22	0.61	0	0.0	-60	1.66	3613	66.0	64.1	66.0	63.2
2024-08-22	9.29 (+0.2)	0.12 (0.0)	0.85 (-0.04)	480	13.73	0	0.0	-117	3.35	3496	64.8	66.0	66.8	64.8
2024-08-21	9.09 (+0.01)	0.12 (+0.01)	0.89 (-0.06)	-138	2.49	1	0.02	-155	2.8	5543	65.5	67.3	67.6	65.1
2024-08-20	9.08 (+0.36)	0.11 (-0.01)	0.95 (-0.01)	974	17.86	-1	0.02	-46	0.84	5454	67.5	68.1	68.7	66.7
2024-08-19	8.72 (-0.45)	0.12 (0.0)	0.96 (-0.24)	-915	12.67	0	0.0	-668	9.25	7222	67.9	69.7	69.9	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	9.17 (+0.07)	0.12 (0.0)	1.2 (+0.3)	264	2.57	-1	0.01	855	8.33	10261	69.2	68.7	69.9	67.7
2024-08-15	9.1 (-0.14)	0.12 (0.0)	0.9 (-0.01)	-369	5.18	0	0.0	-35	0.49	7129	67.3	69.2	69.3	66.3
2024-08-14	9.24 (+0.53)	0.12 (+0.02)	0.91 (-0.05)	1283	6.9	50	0.27	-133	0.72	18600	68.0	69.3	71.2	67.1
2024-08-13	8.71 (+0.34)	0.1 (0.0)	0.96 (+0.18)	731	2.96	0	0.0	508	2.06	24667	67.9	64.7	69.5	64.6
2024-08-12	8.37 (+0.24)	0.1 (0.0)	0.78 (-0.06)	674	7.61	0	0.0	-183	2.06	8862	64.0	62.3	66.0	62.3
2024-08-09	8.13 (-0.52)	0.1 (0.0)	0.84 (-0.11)	-2623	17.59	0	0.0	-307	2.06	14916	62.6	66.1	67.1	62.4
2024-08-08	8.65 (+0.06)	0.1 (0.0)	0.95 (+0.03)	-121	1.54	0	0.0	80	1.02	7872	65.5	64.7	67.4	63.3
2024-08-07	8.59 (-0.25)	0.1 (+0.01)	0.92 (+0.08)	-818	6.6	32	0.26	237	1.91	12403	66.2	64.0	68.3	63.8
2024-08-06	8.84 (-0.29)	0.09 (0.0)	0.84 (-0.05)	-708	7.07	3	0.03	-151	1.51	10020	63.3	64.6	65.8	59.8
2024-08-05	9.13 (+0.02)	0.09 (0.0)	0.89 (-0.36)	197	2.23	0	0.0	-996	11.3	8817	62.0	65.8	66.3	62.0
2024-08-02	9.11 (-0.22)	0.09 (0.0)	1.25 (-0.16)	-658	6.46	0	0.0	-447	4.39	10187	68.8	69.6	71.4	68.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	9.21 (+0.19)	0.01 (0.0)	0.68 (+0.01)	466	9.43	0	0.0	36	0.73	4940	55.1	57.0	57.6	55.0
2025-07-25	9.02 (+0.67)	0.01 (-0.06)	0.67 (-0.03)	1608	15.17	6	0.06	-76	0.72	10602	56.2	57.2	58.6	55.2
2025-07-18	8.35 (+0.09)	0.07 (0.0)	0.7 (-0.05)	508	5.95	0	0.0	-137	1.6	8543	56.6	54.0	57.7	53.1
2025-07-11	8.26 (+0.57)	0.07 (-0.1)	0.75 (-0.04)	1117	12.15	-269	2.93	-139	1.51	9191	53.8	55.0	55.2	52.8
2025-07-04	7.69 (-0.81)	0.17 (0.0)	0.79 (-0.02)	-1440	10.41	0	0.0	-55	0.4	13828	55.2	59.0	59.9	55.2
2025-06-27	8.5 (+0.62)	0.17 (0.0)	0.81 (-0.05)	1157	7.4	-1	0.01	-126	0.81	15645	58.9	57.6	61.9	56.3
2025-06-20	7.88 (+0.01)	0.17 (+0.01)	0.86 (+0.01)	149	1.3	15	0.13	18	0.16	11451	58.5	59.5	61.5	58.1
2025-06-13	7.87 (-0.27)	0.16 (0.0)	0.85 (0.0)	-213	1.39	5	0.03	3	0.02	15362	60.1	59.9	62.6	58.6
2025-06-06	8.14 (+0.14)	0.16 (+0.01)	0.85 (+0.01)	117	0.62	29	0.15	32	0.17	18729	59.4	60.1	62.2	57.6
2025-05-29	8.0 (+0.31)	0.15 (0.0)	0.84 (-0.03)	681	3.5	5	0.03	-84	0.43	19456	60.9	61.7	64.2	60.2
2025-05-23	7.69 (+0.45)	0.15 (0.0)	0.87 (-0.26)	1382	5.88	0	0.0	-710	3.02	23495	61.6	65.0	66.2	60.4
2025-05-16	7.24 (-0.98)	0.15 (+0.04)	1.13 (+0.09)	-3017	4.85	104	0.17	235	0.38	62261	65.5	63.5	68.0	62.7
2025-05-09	8.22 (-0.44)	0.11 (+0.08)	1.04 (-0.04)	-1692	4.82	244	0.7	-100	0.29	35074	61.2	65.0	65.0	59.1
2025-05-02	8.66 (+0.66)	0.03 (+0.01)	1.08 (-0.17)	1358	1.4	2	0.0	-479	0.49	97214	66.0	62.5	67.2	58.7
2025-04-25	8.0 (-0.39)	0.02 (0.0)	1.25 (-0.07)	-1033	2.38	6	0.01	-213	0.49	43417	59.5	57.1	60.2	52.3
2025-04-18	8.39 (+0.18)	0.02 (+0.02)	1.32 (-0.1)	-2075	3.81	62	0.11	-274	0.5	54476	57.4	52.1	60.6	51.3
2025-04-11	8.21 (+0.63)	0.0 (-0.02)	1.42 (+0.04)	2289	9.34	-98	0.4	117	0.48	24513	51.5	58.3	58.3	46.5
2025-04-02	7.58 (+0.27)	0.02 (-0.03)	1.38 (+0.02)	1218	6.05	-84	0.42	48	0.24	20127	64.7	64.6	66.8	61.7
2025-03-28	7.31 (-1.78)	0.05 (0.0)	1.36 (-0.1)	-6573	8.05	1	0.0	-267	0.33	81690	69.5	75.9	77.0	68.0
2025-03-21	9.09 (-1.23)	0.05 (0.0)	1.46 (+0.34)	-2425	4.66	7	0.01	948	1.82	52011	71.8	73.9	78.6	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	10.32 (-1.58)	0.05 (0.0)	1.12 (+0.34)	-4276	7.94	0	0.0	953	1.77	53834	73.5	74.5	75.8	70.3
2025-03-07	11.9 (-1.95)	0.05 (-0.15)	0.78 (+0.05)	-5143	6.11	-420	0.5	124	0.15	84110	74.4	83.0	83.6	73.9
2025-02-27	13.85 (+0.5)	0.2 (+0.03)	0.73 (-0.61)	3338	1.99	83	0.05	-1700	1.02	167454	83.7	87.2	90.9	82.0
2025-02-21	13.35 (+4.1)	0.17 (+0.09)	1.34 (+0.14)	13296	3.68	256	0.07	394	0.11	361049	88.2	73.5	89.7	73.0
2025-02-14	9.25 (+2.75)	0.08 (-0.03)	1.2 (+0.49)	7841	5.98	-76	0.06	1380	1.05	131199	71.6	60.4	73.8	59.8
2025-02-07	6.5 (+0.12)	0.11 (+0.03)	0.71 (-0.01)	308	4.04	77	1.01	-47	0.62	7619	61.2	58.2	61.5	57.5
2025-01-22	6.38 (-0.03)	0.08 (+0.02)	0.72 (-0.03)	395	9.74	0	0.0	-59	1.46	4054	60.0	60.9	61.2	59.6
2025-01-17	6.41 (-0.23)	0.06 (+0.01)	0.75 (-0.02)	22	0.15	26	0.17	-76	0.51	14939	60.8	61.5	62.4	59.0
2025-01-10	6.64 (-0.09)	0.05 (+0.01)	0.77 (-0.35)	-187	0.48	23	0.06	-970	2.5	38807	63.1	70.3	70.4	61.6
2025-01-03	6.73 (+0.01)	0.04 (0.0)	1.12 (+0.12)	9	0.02	0	0.0	329	0.76	43011	68.7	68.0	71.0	66.2
2024-12-31	6.72 (-0.42)	0.04 (0.0)	1.0 (+0.06)	-1831	50.07	-1	0.03	154	4.21	3657	57.7	59.6	60.0	57.5
2024-12-27	7.14 (+0.44)	0.04 (0.0)	0.94 (+0.22)	1988	3.05	0	0.0	616	0.95	65151	65.8	64.6	69.6	64.1
2024-12-20	6.7 (+0.18)	0.04 (+0.01)	0.72 (+0.09)	549	1.01	43	0.08	238	0.44	54612	63.9	60.5	67.2	60.5
2024-12-13	6.52 (+0.3)	0.03 (+0.02)	0.63 (-0.07)	634	3.84	44	0.27	-170	1.03	16525	59.8	62.0	63.1	59.1
2024-12-06	6.22 (-0.19)	0.01 (0.0)	0.7 (+0.07)	-863	1.22	6	0.01	190	0.27	70519	62.0	66.0	69.6	61.8
2024-11-29	6.41 (-0.68)	0.01 (+0.01)	0.63 (+0.02)	-1899	1.29	11	0.01	50	0.03	147238	64.6	60.4	70.9	59.5
2024-11-22	7.09 (+0.8)	0.0 (0.0)	0.61 (+0.03)	2179	13.25	4	0.02	70	0.43	16445	60.1	57.4	61.6	56.2
2024-11-15	6.29 (+0.08)	0.0 (0.0)	0.58 (-0.04)	-544	3.44	5	0.03	-86	0.54	15804	57.8	62.1	62.4	57.4
2024-11-08	6.21 (+0.02)	0.0 (0.0)	0.62 (+0.09)	-477	1.24	0	0.0	230	0.6	38599	61.4	56.4	62.8	55.6
2024-11-01	6.19 (+0.23)	0.0 (0.0)	0.53 (-0.06)	350	4.24	0	0.0	-153	1.86	8246	56.8	58.4	58.6	54.5
2024-10-25	5.96 (-0.44)	0.0 (-0.03)	0.59 (-0.16)	-2350	7.67	0	0.0	-446	1.46	30632	58.0	57.9	61.5	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.4 (-1.09)	0.03 (0.0)	0.75 (+0.29)	-3251	10.91	-1	0.0	812	2.73	29795	57.7	55.0	60.4	53.1
2024-10-11	7.49 (+0.22)	0.03 (-0.09)	0.46 (-0.04)	-206	1.56	-250	1.89	-128	0.97	13213	55.0	56.5	58.8	52.6
2024-10-04	7.27 (+0.02)	0.12 (0.0)	0.5 (-0.09)	-135	3.11	0	0.0	-254	5.86	4335	56.3	57.3	57.9	55.8
2024-09-27	7.25 (-1.22)	0.12 (0.0)	0.59 (+0.06)	-3876	20.86	0	0.0	165	0.89	18584	57.5	58.3	59.2	55.9
2024-09-20	8.47 (-0.15)	0.12 (0.0)	0.53 (+0.06)	-376	4.69	2	0.02	174	2.17	8010	59.4	58.9	61.3	57.5
2024-09-13	8.62 (-0.28)	0.12 (0.0)	0.47 (-0.11)	-200	1.28	0	0.0	-290	1.86	15616	58.7	62.1	62.7	57.7
2024-09-06	8.9 (-0.29)	0.12 (0.0)	0.58 (-0.16)	-622	3.05	8	0.04	-457	2.24	20410	63.8	67.7	68.2	60.5
2024-08-30	9.19 (+0.19)	0.12 (0.0)	0.74 (-0.09)	-733	2.88	0	0.0	-252	0.99	25470	67.4	66.7	68.8	65.1
2024-08-23	9.0 (-0.17)	0.12 (0.0)	0.83 (-0.37)	423	1.67	0	0.0	-1046	4.13	25330	66.0	69.7	69.9	63.2
2024-08-16	9.17 (+1.04)	0.12 (+0.02)	1.2 (+0.36)	2583	3.72	49	0.07	1012	1.46	69521	69.2	62.3	71.2	62.3
2024-08-09	8.13 (-0.98)	0.1 (+0.01)	0.84 (-0.41)	-4073	7.54	35	0.06	-1137	2.1	54029	62.6	65.8	68.3	59.8
2024-08-02	9.11 (+0.35)	0.09 (+0.02)	1.25 (+0.18)	504	1.09	53	0.11	512	1.1	46415	68.8	63.0	73.4	61.4
2024-07-26	8.76 (-0.49)	0.07 (+0.06)	1.07 (-0.08)	-230	1.54	123	0.82	-248	1.66	14978	62.5	66.6	67.4	60.6
2024-07-19	9.25 (+0.75)	0.01 (0.0)	1.15 (-0.3)	1731	2.43	0	0.0	-824	1.16	71303	67.0	75.0	77.2	66.9
2024-07-12	8.5 (-0.04)	0.01 (0.0)	1.45 (-0.19)	-412	0.24	0	0.0	-541	0.32	168503	74.5	67.3	77.0	63.5
2024-07-05	8.54 (+1.55)	0.01 (0.0)	1.64 (+0.87)	2875	4.47	2	0.0	2433	3.78	64377	63.5	55.0	63.5	54.6
2024-06-28	6.99 (-0.37)	0.01 (0.0)	0.77 (+0.03)	-36	0.61	3	0.05	99	1.69	5871	55.3	56.1	56.6	54.2
2024-06-21	7.36 (-0.32)	0.01 (0.0)	0.74 (+0.03)	-529	5.37	2	0.02	60	0.61	9848	56.0	55.0	57.3	54.2
2024-06-14	7.68 (+0.03)	0.01 (-0.01)	0.71 (-0.01)	90	1.7	-27	0.51	-5	0.09	5284	54.6	56.5	56.7	54.0
2024-06-07	7.65 (-0.09)	0.02 (0.0)	0.72 (-0.06)	-392	4.02	2	0.02	-171	1.75	9745	56.3	59.4	59.5	55.5
2024-05-31	7.74 (+0.05)	0.02 (0.0)	0.78 (+0.01)	288	0.86	0	0.0	7	0.02	33537	59.4	55.6	60.0	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	7.69 (+0.07)	0.02 (0.0)	0.77 (+0.02)	93	0.49	0	0.0	60	0.31	19122	55.1	54.0	58.3	53.1
2024-05-17	7.62 (+0.2)	0.02 (0.0)	0.75 (-0.05)	652	15.7	1	0.02	-136	3.27	4153	53.5	52.5	54.3	52.1
2024-05-10	7.42 (-0.22)	0.02 (0.0)	0.8 (+0.01)	-672	15.98	0	0.0	40	0.95	4206	52.4	54.1	54.4	51.7
2024-05-03	7.64 (-0.09)	0.02 (0.0)	0.79 (+0.04)	-796	9.61	0	0.0	116	1.4	8279	54.0	54.4	56.4	53.8
2024-04-26	7.73 (-0.09)	0.02 (0.0)	0.75 (+0.1)	-618	5.8	-16	0.15	266	2.5	10651	54.4	53.1	55.8	51.4
2024-04-19	7.82 (-0.06)	0.02 (0.0)	0.65 (-0.1)	-676	6.89	0	0.0	-287	2.92	9817	52.6	53.8	54.8	50.7
2024-04-12	7.88 (-0.08)	0.02 (0.0)	0.75 (+0.08)	-508	3.88	0	0.0	231	1.76	13092	54.1	52.4	55.9	51.4
2024-04-03	7.96 (0.0)	0.02 (0.0)	0.67 (+0.01)	0	0.0	-1	0.03	38	1.11	3413	52.4	51.5	53.0	51.1
2024-03-29	7.96 (+0.05)	0.02 (0.0)	0.66 (+0.01)	-368	7.6	0	0.0	18	0.37	4841	50.6	51.6	51.8	50.2
2024-03-22	7.91 (-0.11)	0.02 (0.0)	0.65 (-0.01)	398	11.16	-1	0.03	-20	0.56	3565	51.6	51.3	52.7	51.0
2024-03-15	8.02 (-0.04)	0.02 (0.0)	0.66 (0.0)	-625	10.78	-1	0.02	11	0.19	5799	51.0	52.0	54.2	51.0
2024-03-08	8.06 (-0.06)	0.02 (0.0)	0.66 (0.0)	-558	6.7	-4	0.05	-23	0.28	8332	52.0	55.3	55.8	51.9
2024-03-01	8.12 (-0.54)	0.02 (0.0)	0.66 (-0.03)	-2689	12.29	7	0.03	-65	0.3	21882	55.2	55.0	58.7	54.3
2024-02-23	8.66 (-2.61)	0.02 (-0.12)	0.69 (+0.09)	-6450	27.51	-344	1.47	249	1.06	23449	54.6	52.0	54.9	50.9
2024-02-16	11.27 (+0.29)	0.14 (-0.01)	0.6 (+0.01)	184	5.78	-40	1.26	21	0.66	3185	51.4	50.8	51.4	50.1
2024-02-05	10.98 (+0.02)	0.15 (0.0)	0.59 (-0.01)	267	20.18	5	0.38	-17	1.28	1323	50.8	51.1	51.2	50.0
2024-02-02	10.96 (-0.31)	0.15 (0.0)	0.6 (+0.01)	-407	8.0	0	0.0	16	0.31	5089	51.1	53.6	53.6	50.8
2024-01-26	11.27 (+0.55)	0.15 (-0.02)	0.59 (-0.01)	822	13.57	-40	0.66	-19	0.31	6057	53.7	53.4	54.6	52.5
2024-01-19	10.72 (-0.13)	0.17 (-0.02)	0.6 (-0.01)	-256	6.31	-55	1.35	-43	1.06	4060	53.6	56.0	56.5	53.3
2024-01-12	10.85 (+0.08)	0.19 (-0.03)	0.61 (+0.01)	-330	6.88	-85	1.77	63	1.31	4798	56.2	57.7	58.3	55.3
2023-12-29	10.77 (+0.01)	0.22 (0.0)	0.6 (-0.02)	77	2.16	0	0.0	-49	1.38	3562	59.7	59.5	60.7	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	10.76 (-0.43)	0.22 (0.0)	0.62 (0.0)	-1311	18.48	0	0.0	-17	0.24	7095	58.9	60.8	60.8	58.5
2023-12-15	11.19 (-0.2)	0.22 (0.0)	0.62 (0.0)	-952	14.74	1	0.02	-5	0.08	6459	60.8	62.8	62.8	60.3
2023-12-08	11.39 (+0.09)	0.22 (0.0)	0.62 (-0.01)	237	6.15	0	0.0	-27	0.7	3851	62.4	64.8	64.8	62.1
2023-12-01	11.3 (+0.03)	0.22 (0.0)	0.63 (0.0)	847	23.46	-6	0.17	3	0.08	3610	64.8	63.9	64.9	62.9
2023-11-24	11.27 (+0.2)	0.22 (0.0)	0.63 (0.0)	921	34.46	3	0.11	5	0.19	2673	63.9	63.3	64.2	63.1
2023-11-17	11.07 (+0.2)	0.22 (0.0)	0.63 (+0.02)	754	43.33	1	0.06	57	3.28	1740	63.4	62.4	63.8	62.3
2023-11-10	10.87 (+0.22)	0.22 (0.0)	0.61 (0.0)	119	12.98	0	0.0	-2	0.22	917	62.4	63.5	63.8	62.1
2023-11-03	10.65 (-0.55)	0.22 (0.0)	0.61 (+0.01)	453	34.77	12	0.92	17	1.3	1303	63.0	62.1	63.2	61.4
2023-10-27	11.2 (+0.1)	0.22 (0.0)	0.6 (-0.01)	123	10.12	0	0.0	-21	1.73	1215	61.8	62.0	62.9	61.1
2023-10-20	11.1 (-0.18)	0.22 (0.0)	0.61 (0.0)	-735	23.86	0	0.0	-4	0.13	3080	62.3	65.9	66.3	61.3
2023-10-13	11.28 (+0.11)	0.22 (0.0)	0.61 (+0.01)	453	31.57	0	0.0	23	1.6	1435	65.9	65.1	66.6	65.1
2023-10-06	11.17 (+0.17)	0.22 (0.0)	0.6 (-0.01)	182	5.42	0	0.0	-6	0.18	3361	65.1	64.8	68.2	64.6
2023-09-28	11.0 (-0.05)	0.22 (0.0)	0.61 (0.0)	-328	25.47	0	0.0	-20	1.55	1288	63.9	65.7	65.9	63.7
2023-09-22	11.05 (-0.01)	0.22 (0.0)	0.61 (-0.02)	-151	7.56	0	0.0	-54	2.7	1998	65.5	66.0	67.3	65.0
2023-09-15	11.06 (-0.03)	0.22 (0.0)	0.63 (-0.01)	-43	1.36	0	0.0	-19	0.6	3152	65.6	64.6	68.1	64.2
2023-09-08	11.09 (+0.06)	0.22 (0.0)	0.64 (0.0)	257	13.26	-2	0.1	-11	0.57	1938	65.1	66.0	66.9	64.8
2023-09-01	11.03 (+0.11)	0.22 (+0.02)	0.64 (-0.01)	73	3.92	59	3.17	-1	0.05	1864	65.9	65.7	66.0	64.2
2023-08-25	10.92 (+0.13)	0.2 (0.0)	0.65 (+0.01)	-60	2.86	0	0.0	7	0.33	2100	65.0	65.2	65.5	63.3
2023-08-18	10.79 (+0.04)	0.2 (0.0)	0.64 (+0.01)	-331	9.79	0	0.0	23	0.68	3382	65.0	63.7	66.0	61.8
2023-08-11	10.75 (-0.15)	0.2 (0.0)	0.63 (-0.04)	-1175	25.42	2	0.04	-93	2.01	4622	63.7	65.6	65.9	62.6
2023-08-04	10.9 (-0.09)	0.2 (0.0)	0.67 (-0.02)	-768	33.6	-1	0.04	-75	3.28	2286	66.0	67.6	68.0	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	10.99 (+0.11)	0.2 (0.0)	0.69 (-0.01)	-374	13.41	-3	0.11	-25	0.9	2788	67.5	67.1	68.2	66.1
2023-07-21	10.88 (-0.09)	0.2 (-0.02)	0.7 (-0.02)	-1597	31.94	-46	0.92	-36	0.72	5000	67.1	67.4	68.2	66.0
2023-07-14	10.97 (-0.32)	0.22 (-0.03)	0.72 (-0.03)	-1851	32.01	-90	1.56	-101	1.75	5783	67.4	70.3	70.5	67.0
2023-07-07	11.29 (+0.1)	0.25 (+0.04)	0.75 (-0.2)	-496	11.63	6	0.14	-546	12.81	4263	70.1	71.0	71.7	69.6
2023-06-30	11.19 (-0.39)	0.21 (0.0)	0.95 (+0.17)	-731	15.5	3	0.06	460	9.75	4716	71.9	72.0	72.1	70.2
2023-06-21	11.58 (-0.4)	0.21 (-0.03)	0.78 (-0.08)	-424	15.01	-94	3.33	-204	7.22	2824	72.0	72.5	72.5	71.2
2023-06-16	11.98 (-0.54)	0.24 (0.0)	0.86 (+0.07)	-881	6.75	-10	0.08	190	1.46	13055	72.7	74.0	75.9	72.0
2023-06-09	12.52 (+0.35)	0.24 (0.0)	0.79 (+0.02)	1123	19.82	0	0.0	46	0.81	5666	73.5	72.4	74.2	70.9
2023-06-02	12.17 (+0.23)	0.24 (-0.01)	0.77 (+0.01)	655	26.76	-18	0.74	25	1.02	2448	72.3	70.9	72.6	70.7
2023-05-26	11.94 (+0.02)	0.25 (-0.03)	0.76 (+0.01)	385	12.23	-90	2.86	36	1.14	3148	70.6	71.3	72.8	70.5
2023-05-19	11.92 (+0.3)	0.28 (-0.03)	0.75 (+0.09)	892	34.74	-84	3.27	267	10.4	2568	71.3	69.5	72.0	68.9
2023-05-12	11.62 (0.0)	0.31 (0.0)	0.66 (+0.01)	-195	7.75	0	0.0	5	0.2	2516	69.7	71.0	72.0	69.0
2023-05-05	11.62 (-0.04)	0.31 (0.0)	0.65 (+0.01)	39	2.53	0	0.0	30	1.95	1542	70.3	70.6	71.5	69.8
2023-04-28	11.66 (-0.28)	0.31 (0.0)	0.64 (+0.01)	-1352	31.93	0	0.0	25	0.59	4234	70.5	70.5	71.1	67.6
2023-04-21	11.94 (-0.49)	0.31 (0.0)	0.63 (-0.08)	-1395	27.15	-3	0.06	-212	4.13	5138	70.6	74.8	74.8	70.4
2023-04-14	12.43 (+0.09)	0.31 (0.0)	0.71 (+0.08)	182	4.04	0	0.0	210	4.66	4510	74.1	72.8	74.5	72.5
2023-04-07	12.34 (-0.03)	0.31 (0.0)	0.63 (-0.01)	-89	13.13	1	0.15	-7	1.03	678	72.2	72.3	72.4	71.4
2023-03-31	12.37 (-0.31)	0.31 (+0.26)	0.64 (0.0)	-332	10.94	2	0.07	-10	0.33	3035	71.9	73.0	73.0	71.2
2023-03-24	12.68 (+0.04)	0.05 (+0.03)	0.64 (+0.01)	134	3.75	95	2.66	15	0.42	3571	73.0	70.6	73.8	70.5
2023-03-17	12.64 (-0.52)	0.02 (0.0)	0.63 (-0.1)	-1529	26.88	10	0.18	-279	4.9	5689	70.8	72.8	73.2	69.7
2023-03-10	13.16 (-0.36)	0.02 (+0.02)	0.73 (+0.07)	-1007	9.12	42	0.38	213	1.93	11039	73.2	71.9	76.4	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	13.52 (-0.7)	0.0 (0.0)	0.66 (-0.03)	-1148	39.41	-1	0.03	-78	2.68	2913	71.7	72.5	72.7	71.0
2023-02-24	14.22 (-0.36)	0.0 (0.0)	0.69 (0.0)	-1028	18.37	-1	0.02	0	0.0	5596	72.4	73.4	74.8	72.1
2023-02-17	14.58 (-0.22)	0.0 (0.0)	0.69 (+0.02)	-632	17.3	-1	0.03	59	1.62	3653	72.6	72.4	73.3	71.5
2023-02-10	14.8 (+0.08)	0.0 (0.0)	0.67 (-0.05)	292	5.78	0	0.0	-152	3.01	5054	72.4	73.9	74.3	72.0
2023-02-03	14.72 (+0.49)	0.0 (0.0)	0.72 (+0.12)	1552	14.43	-363	3.38	337	3.13	10752	73.7	71.5	74.4	70.9
2023-01-17	14.23 (-0.05)	0.0 (0.0)	0.6 (-0.01)	-13	1.23	5	0.47	-16	1.51	1060	68.3	68.7	68.7	67.8
2023-01-13	14.28 (-0.43)	0.0 (0.0)	0.61 (+0.01)	-540	9.67	-1	0.02	3	0.05	5586	68.3	67.9	68.7	66.8
2023-01-06	14.71 (+0.84)	0.0 (-1.37)	0.6 (+0.05)	2677	21.28	-5414	43.03	159	1.26	12581	67.0	67.3	68.1	65.2
2022-12-30	13.87 (+0.45)	1.37 (-1.07)	0.55 (-0.01)	505	7.08	-2063	28.93	-33	0.46	7131	67.0	70.9	72.2	66.1
2022-12-23	13.42 (-0.33)	2.44 (0.0)	0.56 (-0.05)	-1433	27.49	-12	0.23	-150	2.88	5213	70.4	73.0	73.4	69.1
2022-12-16	13.75 (-0.57)	2.44 (-0.05)	0.61 (+0.01)	-719	5.86	-114	0.93	30	0.24	12266	73.4	74.1	77.6	73.4
2022-12-09	14.32 (-0.08)	2.49 (+0.01)	0.6 (-0.03)	129	2.0	1	0.02	-83	1.29	6458	74.1	75.8	76.3	72.2
2022-12-02	14.4 (-0.07)	2.48 (0.0)	0.63 (-0.11)	419	3.4	0	0.0	-307	2.49	12340	75.8	72.6	76.9	72.2
2022-11-25	14.47 (-0.03)	2.48 (+0.06)	0.74 (0.0)	131	1.91	173	2.52	-4	0.06	6869	72.6	72.2	73.8	70.8
2022-11-18	14.5 (+0.1)	2.42 (-0.4)	0.74 (0.0)	-227	1.84	-1099	8.89	19	0.15	12362	71.7	71.6	73.9	70.7
2022-11-11	14.4 (-0.77)	2.82 (-0.89)	0.74 (+0.08)	-3021	16.78	-2509	13.94	223	1.24	18003	71.5	76.1	79.2	71.5
2022-11-04	15.17 (+0.17)	3.71 (-0.29)	0.66 (+0.03)	1223	20.36	-811	13.5	86	1.43	6006	75.7	74.5	77.0	73.9
2022-10-28	15.0 (-0.09)	4.0 (+0.19)	0.63 (+0.03)	-224	1.91	540	4.59	59	0.5	11752	73.5	76.2	77.5	73.5
2022-10-21	15.09 (+0.18)	3.81 (-0.64)	0.6 (-0.08)	843	3.9	-1786	8.27	-211	0.98	21589	74.0	79.4	79.8	71.5
2022-10-14	14.91 (+0.71)	4.45 (-0.09)	0.68 (+0.02)	1851	14.8	-254	2.03	49	0.39	12504	81.5	84.1	86.3	79.1
2022-10-07	14.2 (-0.25)	4.54 (-0.21)	0.66 (-0.1)	-1367	6.7	48	0.24	-270	1.32	20389	87.3	91.4	94.6	86.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	14.45 (+0.07)	4.75 (+1.04)	0.76 (-0.05)	-227	0.71	2894	9.11	-142	0.45	31775	91.5	91.3	94.5	85.1
2022-09-23	14.38 (-0.13)	3.71 (+0.53)	0.81 (+0.08)	-803	4.51	1487	8.36	210	1.18	17787	91.5	91.3	95.8	90.5
2022-09-16	14.51 (+0.17)	3.18 (+0.99)	0.73 (-0.08)	129	0.29	2777	6.26	-211	0.48	44361	92.5	91.2	98.5	88.3
2022-09-08	14.34 (+0.73)	2.19 (+0.37)	0.81 (+0.06)	1882	13.08	1030	7.16	164	1.14	14385	89.5	86.7	89.5	83.3
2022-09-02	13.61 (-0.47)	1.82 (+1.02)	0.75 (+0.06)	-986	2.55	2854	7.4	173	0.45	38593	87.6	83.1	90.9	83.0
2022-08-26	14.08 (+0.14)	0.8 (0.0)	0.69 (+0.05)	-17	0.15	0	0.0	141	1.26	11199	86.1	78.1	86.1	74.2
2022-08-19	13.94 (-0.07)	0.8 (0.0)	0.64 (+0.08)	-15	0.21	1	0.01	235	3.3	7132	79.4	76.5	79.9	75.3
2022-08-12	14.01 (-0.46)	0.8 (+0.1)	0.56 (-0.01)	-1239	13.23	272	2.9	-28	0.3	9368	76.3	78.8	79.4	75.0
2022-08-05	14.47 (+0.08)	0.7 (+0.3)	0.57 (+0.01)	313	2.03	850	5.53	13	0.08	15381	80.2	81.9	83.0	78.4
2022-07-29	14.39 (+0.63)	0.4 (+0.16)	0.56 (+0.05)	2378	22.04	439	4.07	128	1.19	10791	81.4	74.1	81.4	73.6
2022-07-22	13.76 (+0.47)	0.24 (+0.08)	0.51 (-0.01)	1316	10.69	221	1.8	-2	0.02	12310	74.1	73.9	78.0	73.0
2022-07-15	13.29 (+0.54)	0.16 (+0.16)	0.52 (+0.01)	1291	10.78	445	3.72	29	0.24	11973	73.9	63.7	73.9	63.3
2022-07-08	12.75 (+0.28)	0.0 (0.0)	0.51 (+0.04)	396	11.55	0	0.0	87	2.54	3429	62.4	59.2	62.5	57.6
2022-07-01	12.47 (+0.37)	0.0 (0.0)	0.47 (-0.01)	221	3.66	0	0.0	-31	0.51	6041	59.9	66.7	67.5	59.6
2022-06-24	12.1 (-0.38)	0.0 (0.0)	0.48 (0.0)	772	14.96	0	0.0	17	0.33	5160	66.4	71.5	71.6	65.2
2022-06-17	12.48 (+0.07)	0.0 (-0.01)	0.48 (+0.02)	671	22.15	-16	0.53	58	1.91	3030	71.8	74.0	76.0	71.7
2022-06-10	12.41 (-0.12)	0.01 (0.0)	0.46 (+0.01)	752	33.78	0	0.0	16	0.72	2226	75.8	75.5	75.9	74.0
2022-06-02	12.53 (+0.24)	0.01 (0.0)	0.45 (-0.02)	864	42.9	0	0.0	-48	2.38	2014	74.9	74.1	76.0	74.1
2022-05-27	12.29 (+0.27)	0.01 (0.0)	0.47 (+0.01)	898	31.59	0	0.0	23	0.81	2843	73.3	74.0	74.4	72.1
2022-05-20	12.02 (+0.53)	0.01 (0.0)	0.46 (0.0)	1612	41.96	0	0.0	-4	0.1	3842	73.5	69.9	74.2	68.9
2022-05-13	11.49 (+0.12)	0.01 (0.0)	0.46 (-0.02)	239	5.92	0	0.0	-46	1.14	4038	69.9	75.0	75.1	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	11.37 (+0.07)	0.01 (0.0)	0.48 (+0.01)	331	30.54	0	0.0	18	1.66	1084	75.0	75.9	76.2	74.6
2022-04-29	11.3 (-0.07)	0.01 (0.0)	0.47 (-0.02)	2	0.08	0	0.0	-55	2.15	2553	75.6	76.7	77.6	73.6
2022-04-22	11.37 (+0.08)	0.01 (0.0)	0.49 (-0.02)	253	8.09	0	0.0	-52	1.66	3127	78.0	78.1	80.8	76.0
2022-04-15	11.29 (+0.3)	0.01 (0.0)	0.51 (0.0)	1388	33.75	0	0.0	0	0.0	4112	78.2	79.9	80.6	75.9
2022-04-08	10.99 (+0.02)	0.01 (0.0)	0.51 (-0.01)	7	0.34	0	0.0	-34	1.63	2083	78.8	81.0	81.0	77.5
2022-04-01	10.97 (+0.04)	0.01 (-0.48)	0.52 (-0.01)	41	1.18	0	0.0	-4	0.11	3483	81.3	77.7	81.5	76.9
2022-03-25	10.93 (-0.01)	0.49 (0.0)	0.53 (+0.03)	-268	9.64	0	0.0	63	2.27	2779	78.0	76.7	79.6	76.3
2022-03-18	10.94 (+0.07)	0.49 (-0.04)	0.5 (+0.03)	190	8.39	-107	4.72	88	3.89	2265	76.2	76.8	77.0	74.0
2022-03-11	10.87 (+0.01)	0.53 (-0.24)	0.47 (-0.02)	-168	3.42	-662	13.48	-39	0.79	4912	76.8	78.4	78.4	71.9
2022-03-04	10.86 (-0.04)	0.77 (-0.07)	0.49 (+0.01)	-139	9.14	-200	13.16	27	1.78	1520	78.8	79.6	80.5	78.8
2022-02-25	10.9 (-0.22)	0.84 (0.0)	0.48 (-0.02)	-693	26.2	0	0.0	-61	2.31	2645	79.3	81.4	81.9	78.9
2022-02-18	11.12 (-0.09)	0.84 (-0.01)	0.5 (0.0)	-221	10.12	-22	1.01	-11	0.5	2184	81.4	82.3	83.3	80.7
2022-02-11	11.21 (+0.18)	0.85 (0.0)	0.5 (+0.01)	372	9.96	0	0.0	42	1.12	3734	82.3	82.5	84.8	81.8
2022-01-26	11.03 (-0.03)	0.85 (0.0)	0.49 (-0.01)	-377	11.31	0	0.0	-50	1.5	3332	82.4	82.8	83.5	81.3
2022-01-21	11.06 (-0.19)	0.85 (0.0)	0.5 (-0.02)	-1089	21.19	0	0.0	-50	0.97	5139	83.8	86.7	89.2	83.6
2022-01-14	11.25 (-0.54)	0.85 (0.0)	0.52 (-0.01)	-1599	38.04	0	0.0	-36	0.86	4204	87.3	89.6	90.0	86.2
2022-01-07	11.79 (-0.41)	0.85 (0.0)	0.53 (0.0)	-708	14.44	0	0.0	19	0.39	4904	90.0	91.3	93.5	89.9
2021-12-30	12.2 (+0.27)	0.85 (0.0)	0.53 (-0.01)	567	30.68	0	0.0	-37	2.0	1848	91.3	90.9	91.5	89.9
2021-12-24	11.93 (-0.1)	0.85 (0.0)	0.54 (+0.01)	515	16.02	-2	0.06	27	0.84	3214	90.8	90.6	91.8	89.7
2021-12-17	12.03 (-0.13)	0.85 (+0.01)	0.53 (-0.01)	-14	0.49	19	0.67	-15	0.53	2839	90.3	91.5	91.8	89.6
2021-12-10	12.16 (-0.1)	0.84 (0.0)	0.54 (-0.02)	515	19.34	0	0.0	-59	2.22	2663	90.9	90.7	91.9	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	12.26 (-0.23)	0.84 (0.0)	0.56 (-0.01)	-498	16.15	0	0.0	-27	0.88	3083	91.1	88.2	92.7	88.2
2021-11-26	12.49 (-0.15)	0.84 (-0.03)	0.57 (0.0)	-574	12.52	-70	1.53	-1	0.02	4584	91.0	95.0	95.6	90.6
2021-11-19	12.64 (+0.14)	0.87 (0.0)	0.57 (-0.02)	424	12.82	0	0.0	-66	2.0	3307	94.0	95.0	95.6	93.0
2021-11-12	12.5 (-0.19)	0.87 (0.0)	0.59 (0.0)	-42	0.9	-1	0.02	-2	0.04	4643	93.9	98.5	98.5	93.0
2021-11-05	12.69 (+0.32)	0.87 (+0.01)	0.59 (0.0)	1220	20.17	22	0.36	13	0.21	6049	97.6	94.5	99.1	94.0
2021-10-29	12.37 (+0.24)	0.86 (0.0)	0.59 (+0.04)	579	14.8	0	0.0	117	2.99	3912	93.7	91.1	95.2	90.7
2021-10-22	12.13 (+0.06)	0.86 (0.0)	0.55 (-0.01)	230	8.83	1	0.04	-29	1.11	2605	90.8	91.0	93.5	89.3
2021-10-15	12.07 (+0.23)	0.86 (0.0)	0.56 (-0.01)	395	18.48	0	0.0	-44	2.06	2138	90.9	88.5	91.0	88.3
2021-10-08	11.84 (+0.02)	0.86 (0.0)	0.57 (-0.03)	19	0.63	0	0.0	-69	2.3	3006	88.4	88.5	90.5	85.3
2021-10-01	11.82 (-0.17)	0.86 (+0.06)	0.6 (-0.02)	-667	14.01	0	0.0	-54	1.13	4761	88.5	94.4	94.8	87.9
2021-09-24	11.99 (-0.1)	0.8 (0.0)	0.62 (0.0)	-277	16.84	0	0.0	-14	0.85	1645	93.0	95.0	95.0	92.4
2021-09-17	12.09 (-0.11)	0.8 (0.0)	0.62 (0.0)	0	0.0	0	0.0	16	0.68	2350	96.3	96.2	97.8	95.1
2021-09-10	12.2 (+0.08)	0.8 (0.0)	0.62 (0.0)	276	5.03	0	0.0	-8	0.15	5488	96.1	96.9	98.6	90.6
2021-09-03	12.12 (+0.28)	0.8 (0.0)	0.62 (+0.01)	848	32.38	-1	0.04	14	0.53	2619	96.5	95.0	96.8	93.6
2021-08-27	11.84 (+0.25)	0.8 (-0.01)	0.61 (0.0)	816	29.15	-30	1.07	18	0.64	2799	95.0	93.4	97.8	92.9
2021-08-20	11.59 (+0.02)	0.81 (0.0)	0.61 (-0.1)	-127	2.99	0	0.0	-289	6.8	4247	92.2	95.0	95.0	91.1
2021-08-13	11.57 (-0.21)	0.81 (0.0)	0.71 (-0.04)	-1206	18.15	0	0.0	-97	1.46	6643	95.5	99.0	99.5	93.3
2021-08-06	11.78 (-0.04)	0.81 (0.0)	0.75 (+0.02)	-318	9.01	0	0.0	41	1.16	3529	99.0	99.0	101.0	96.3
2021-07-30	11.82 (-0.02)	0.81 (0.0)	0.73 (-0.06)	-153	2.55	0	0.0	-152	2.54	5991	97.3	102.0	102.0	94.7
2021-07-23	11.84 (-0.36)	0.81 (-0.01)	0.79 (+0.04)	-1335	13.12	-30	0.29	100	0.98	10179	101.0	102.0	106.5	99.5
2021-07-16	12.2 (-0.07)	0.82 (-0.44)	0.75 (+0.01)	-1132	12.99	-1241	14.24	25	0.29	8715	101.5	107.0	107.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	12.27 (-0.57)	1.26 (0.0)	0.74 (+0.01)	-726	8.34	15	0.17	37	0.42	8708	108.0	108.5	112.5	107.0
2021-07-02	12.84 (-0.1)	1.26 (+0.18)	0.73 (-0.02)	-244	1.97	65	0.52	-50	0.4	12413	107.0	112.5	114.5	104.5
2021-06-25	12.94 (+0.48)	1.08 (+0.46)	0.75 (+0.16)	1378	4.98	1291	4.67	437	1.58	27665	112.0	99.1	115.0	97.5
2021-06-18	12.46 (0.0)	0.62 (0.0)	0.59 (0.0)	3	0.07	0	0.0	-4	0.09	4400	98.9	98.6	99.4	95.8
2021-06-11	12.46 (-0.09)	0.62 (0.0)	0.59 (-0.02)	-323	3.08	0	0.0	-65	0.62	10488	98.2	95.0	102.0	92.5
2021-06-04	12.55 (+0.1)	0.62 (0.0)	0.61 (-0.01)	152	4.03	0	0.0	-11	0.29	3770	94.9	94.0	96.4	93.0
2021-05-28	12.45 (-0.16)	0.62 (0.0)	0.62 (+0.05)	-423	8.27	0	0.0	124	2.43	5113	92.6	91.6	96.5	89.5
2021-05-21	12.61 (+0.58)	0.62 (-0.2)	0.57 (-0.02)	1535	20.37	-567	7.52	-39	0.52	7537	91.6	81.3	91.7	80.2
2021-05-14	12.03 (-0.57)	0.82 (0.0)	0.59 (-0.09)	-1304	9.06	0	0.0	-252	1.75	14389	87.0	102.0	102.0	83.3
2021-05-07	12.6 (-0.15)	0.82 (-0.04)	0.68 (0.0)	-437	4.23	-127	1.23	-20	0.19	10327	100.5	104.0	104.0	95.1
2021-04-29	12.75 (-0.16)	0.86 (-0.06)	0.68 (0.0)	-899	13.91	-169	2.61	3	0.05	6463	103.5	105.0	105.0	102.0
2021-04-23	12.91 (-0.19)	0.92 (-0.81)	0.68 (-0.09)	-2527	15.96	-2265	14.3	-239	1.51	15838	104.0	110.5	110.5	102.5
2021-04-16	13.1 (-0.18)	1.73 (-0.28)	0.77 (-0.02)	-1070	9.07	-776	6.58	-72	0.61	11793	110.5	117.5	117.5	109.5
2021-04-09	13.28 (+0.87)	2.01 (-0.26)	0.79 (+0.04)	2330	23.18	-737	7.33	115	1.14	10052	117.0	115.5	118.0	114.5
2021-04-01	12.41 (+0.35)	2.27 (-0.17)	0.75 (0.0)	1131	11.61	-319	3.28	16	0.16	9739	114.0	113.5	119.5	112.0
2021-03-26	12.06 (-0.34)	2.44 (+0.46)	0.75 (+0.02)	-492	2.79	1275	7.22	38	0.22	17653	112.5	108.0	116.5	106.5
2021-03-19	12.4 (-0.42)	1.98 (-0.02)	0.73 (-0.06)	-684	11.42	-30	0.5	-159	2.65	5989	107.0	110.5	111.0	106.5
2021-03-12	12.82 (+0.29)	2.0 (-0.12)	0.79 (0.0)	295	2.43	-337	2.77	-6	0.05	12149	109.5	113.5	113.5	104.5
2021-03-05	12.53 (+0.04)	2.12 (-0.03)	0.79 (-0.01)	-214	2.94	-86	1.18	-18	0.25	7273	113.0	117.0	117.5	111.5
2021-02-26	12.49 (-0.61)	2.15 (-0.24)	0.8 (-0.01)	-2009	15.58	-667	5.17	-37	0.29	12894	116.0	116.0	117.5	112.5
2021-02-19	13.1 (-0.26)	2.39 (-0.13)	0.81 (-0.05)	-1407	15.17	-386	4.16	-135	1.46	9272	116.0	121.5	121.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	13.36 (-0.67)	2.52 (-0.06)	0.86 (-0.17)	-115	0.52	498	2.27	-227	1.04	21926	119.0	116.0	123.5	111.0
2021-01-29	14.03 (-0.31)	2.58 (+0.38)	1.03 (+0.04)	-1760	4.34	951	2.35	109	0.27	40536	115.0	119.0	130.0	115.0
2021-01-22	14.34 (+0.44)	2.2 (+0.06)	0.99 (-0.05)	1817	10.79	170	1.01	-115	0.68	16839	119.0	120.0	122.0	115.0
2021-01-15	13.9 (+0.27)	2.14 (+0.37)	1.04 (+0.07)	791	2.41	927	2.83	170	0.52	32809	120.5	121.5	127.5	118.5
2021-01-08	13.63 (+0.36)	1.77 (+0.17)	0.97 (+0.26)	1673	2.61	443	0.69	657	1.03	64010	121.0	106.5	126.0	106.0
2020-12-31	13.27 (-0.28)	1.6 (+0.85)	0.71 (-0.05)	-1149	15.45	35	0.47	-130	1.75	7436	104.5	105.0	108.0	103.5
2020-12-25	13.55 (-0.28)	0.75 (-0.11)	0.76 (-0.08)	-942	6.29	-289	1.93	-194	1.29	14981	103.5	107.5	109.5	101.5
2020-12-18	13.83 (+0.81)	0.86 (-0.1)	0.84 (-0.31)	1356	6.1	-239	1.07	-777	3.49	22246	108.5	114.5	115.0	104.0
2020-12-11	13.02 (+0.39)	0.96 (+0.05)	1.15 (-0.1)	1533	4.45	127	0.37	-266	0.77	34465	114.5	111.5	117.5	107.5
2020-12-04	12.63 (+1.17)	0.91 (+0.76)	1.25 (+0.21)	3090	10.99	1928	6.86	541	1.92	28105	109.5	99.3	111.0	96.8
2020-11-27	11.46 (+0.16)	0.15 (-0.05)	1.04 (+0.15)	466	3.49	-133	1.0	372	2.79	13337	98.6	97.0	103.5	96.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	9.21 (+0.88)	0.01 (-0.16)	0.68 (-0.13)	2666	5.92	-263	0.58	-361	0.8	45045	55.1	59.2	59.9	52.8
2025-06-30	8.33 (+0.33)	0.17 (+0.02)	0.81 (-0.03)	803	1.27	48	0.08	-83	0.13	63250	57.9	60.1	62.6	56.3
2025-05-29	8.0 (+0.1)	0.15 (+0.12)	0.84 (-0.25)	-519	0.31	353	0.21	-707	0.42	168692	60.9	64.0	68.0	59.1
2025-04-30	7.9 (-0.03)	0.03 (+0.01)	1.09 (-0.27)	-1681	0.84	-15	0.01	-734	0.37	200670	63.2	64.0	67.2	46.5
2025-03-31	7.93 (-5.92)	0.02 (-0.18)	1.36 (+0.63)	-17106	6.06	-509	0.18	1739	0.62	282321	63.1	83.0	83.6	62.9
2025-02-27	13.85 (+7.47)	0.2 (+0.12)	0.73 (+0.01)	24783	3.71	340	0.05	27	0.0	667322	83.7	58.2	90.9	57.5
2025-01-22	6.38 (-0.34)	0.08 (+0.04)	0.72 (-0.28)	239	0.24	49	0.05	-776	0.77	100813	60.0	68.0	71.0	59.0
2024-12-31	6.72 (+0.31)	0.04 (+0.03)	1.0 (+0.37)	1163	0.5	93	0.04	1047	0.45	233631	67.5	66.0	69.6	59.1
2024-11-29	6.41 (+0.4)	0.01 (+0.01)	0.63 (+0.1)	-280	0.13	20	0.01	278	0.13	219533	64.6	55.0	70.9	54.5
2024-10-30	6.01 (-1.35)	0.0 (-0.12)	0.53 (-0.06)	-6328	7.6	-251	0.3	-183	0.22	83267	55.8	57.5	61.5	52.6
2024-09-30	7.36 (-1.83)	0.12 (0.0)	0.59 (-0.15)	-4799	7.48	10	0.02	-408	0.64	64130	57.4	67.7	68.2	55.9
2024-08-30	9.19 (+1.01)	0.12 (+0.05)	0.74 (-0.4)	353	0.17	134	0.07	-1128	0.56	202543	67.4	67.7	73.4	59.8
2024-07-31	8.18 (+1.19)	0.07 (+0.06)	1.14 (+0.37)	2315	0.69	128	0.04	1037	0.31	337386	67.1	55.0	77.2	54.6
2024-06-28	6.99 (-0.75)	0.01 (-0.01)	0.77 (-0.01)	-867	2.82	-20	0.07	-17	0.06	30750	55.3	59.4	59.5	54.0
2024-05-31	7.74 (+0.06)	0.02 (0.0)	0.78 (-0.02)	201	0.32	1	0.0	-65	0.1	63301	59.4	54.1	60.0	51.7
2024-04-30	7.68 (-0.28)	0.02 (0.0)	0.8 (+0.14)	-2438	5.67	-17	0.04	400	0.93	42973	54.5	51.5	56.4	50.7
2024-03-29	7.96 (-0.55)	0.02 (+0.01)	0.66 (-0.01)	-2175	8.47	4	0.02	-18	0.07	25677	50.6	56.4	56.4	50.2
2024-02-29	8.51 (-2.68)	0.01 (-0.14)	0.67 (+0.08)	-8061	16.21	-382	0.77	203	0.41	49719	56.4	52.5	58.7	50.0
2024-01-31	11.19 (+0.42)	0.15 (-0.07)	0.59 (-0.01)	-462	2.24	-181	0.88	-13	0.06	20645	52.5	59.6	60.0	52.3
2023-12-29	10.77 (-0.52)	0.22 (0.0)	0.6 (-0.04)	-1754	8.06	-5	0.02	-104	0.48	21765	59.7	64.1	64.9	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	11.29 (+0.06)	0.22 (0.0)	0.64 (+0.04)	2764	31.24	16	0.18	85	0.96	8849	64.1	62.4	64.6	61.7
2023-10-31	11.23 (+0.23)	0.22 (0.0)	0.6 (-0.01)	158	1.63	0	0.0	-7	0.07	9692	61.9	64.8	68.2	61.1
2023-09-28	11.0 (0.0)	0.22 (+0.02)	0.61 (-0.03)	-218	2.48	57	0.65	-95	1.08	8787	63.9	65.5	68.1	63.7
2023-08-31	11.0 (+0.07)	0.2 (0.0)	0.64 (-0.06)	-2082	15.77	2	0.02	-152	1.15	13200	65.6	66.8	67.3	61.8
2023-07-31	10.93 (-0.26)	0.2 (-0.01)	0.7 (-0.25)	-4544	24.59	-134	0.73	-704	3.81	18482	66.7	71.0	71.7	66.0
2023-06-30	11.19 (-0.94)	0.21 (-0.04)	0.95 (+0.17)	-792	2.89	-109	0.4	481	1.76	27362	71.9	72.0	75.9	70.2
2023-05-31	12.13 (+0.47)	0.25 (-0.06)	0.78 (+0.14)	1655	14.88	-184	1.65	374	3.36	11125	72.2	70.6	72.8	68.9
2023-04-28	11.66 (-0.71)	0.31 (0.0)	0.64 (0.0)	-2654	18.23	-2	0.01	16	0.11	14561	70.5	72.3	74.8	67.6
2023-03-31	12.37 (-1.85)	0.31 (+0.31)	0.64 (-0.05)	-3882	14.79	148	0.56	-139	0.53	26249	71.9	72.5	76.4	69.7
2023-02-24	14.22 (-0.37)	0.0 (0.0)	0.69 (+0.01)	-939	4.8	-122	0.62	18	0.09	19547	72.4	72.8	74.8	71.5
2023-01-31	14.59 (+0.72)	0.0 (-1.37)	0.68 (+0.13)	3247	13.13	-5653	22.85	372	1.5	24736	72.0	67.3	73.0	65.2
2022-12-30	13.87 (-0.62)	1.37 (-1.11)	0.55 (-0.1)	-1537	4.34	-2188	6.17	-277	0.78	35454	67.0	75.0	77.6	66.1
2022-11-30	14.49 (-0.59)	2.48 (-1.44)	0.65 (+0.01)	-1921	3.84	-4010	8.01	9	0.02	50078	75.0	74.4	79.2	70.7
2022-10-31	15.08 (+0.63)	3.92 (-0.83)	0.64 (-0.12)	1568	2.33	-1688	2.51	-324	0.48	67354	74.8	91.4	94.6	71.5
2022-09-30	14.45 (+0.73)	4.75 (+3.18)	0.76 (-0.04)	224	0.19	8875	7.42	-121	0.1	119617	91.5	87.3	98.5	83.3
2022-08-31	13.72 (-0.67)	1.57 (+1.17)	0.8 (+0.24)	-1187	1.69	3290	4.68	676	0.96	70369	87.8	81.9	90.3	74.2
2022-07-29	14.39 (+2.16)	0.4 (+0.4)	0.56 (+0.09)	5589	13.93	1105	2.75	248	0.62	40110	81.4	60.9	81.4	57.6
2022-06-30	12.23 (-0.28)	0.0 (-0.01)	0.47 (0.0)	2457	15.88	-16	0.1	6	0.04	15471	61.2	75.2	76.0	60.3
2022-05-31	12.51 (+1.21)	0.01 (0.0)	0.47 (0.0)	3695	27.98	0	0.0	-9	0.07	13204	75.4	75.9	76.2	68.5
2022-04-29	11.3 (+0.28)	0.01 (0.0)	0.47 (-0.05)	1681	13.63	0	0.0	-142	1.15	12332	75.6	81.0	81.3	73.6
2022-03-31	11.02 (+0.12)	0.01 (-0.83)	0.52 (+0.04)	-375	2.59	-969	6.68	136	0.94	14505	81.5	79.6	81.5	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	10.9 (-0.13)	0.84 (-0.01)	0.48 (-0.01)	-542	6.33	-22	0.26	-30	0.35	8563	79.3	82.5	84.8	78.9
2022-01-26	11.03 (-1.17)	0.85 (0.0)	0.49 (-0.04)	-3773	21.46	0	0.0	-117	0.67	17580	82.4	91.3	93.5	81.3
2021-12-30	12.2 (-0.27)	0.85 (+0.01)	0.53 (-0.03)	1131	9.24	17	0.14	-93	0.76	12240	91.3	92.0	92.7	89.6
2021-11-30	12.47 (+0.1)	0.84 (-0.02)	0.56 (-0.03)	982	4.91	-49	0.25	-74	0.37	19993	92.2	94.5	99.1	88.2
2021-10-29	12.37 (+0.51)	0.86 (0.0)	0.59 (-0.01)	1106	8.95	1	0.01	-38	0.31	12361	93.7	90.0	95.2	85.3
2021-09-30	11.86 (-0.07)	0.86 (+0.06)	0.6 (-0.02)	50	0.33	-1	0.01	-35	0.23	15278	91.0	96.3	98.6	87.9
2021-08-31	11.93 (+0.11)	0.8 (-0.01)	0.62 (-0.11)	-588	3.25	-30	0.17	-325	1.79	18109	95.8	99.0	101.0	91.1
2021-07-30	11.82 (-1.05)	0.81 (-0.44)	0.73 (-0.01)	-3317	9.13	-1226	3.37	-26	0.07	36336	97.3	107.5	112.5	94.7
2021-06-30	12.87 (+0.39)	1.25 (+0.63)	0.74 (+0.12)	860	1.57	1326	2.43	340	0.62	54643	107.5	94.6	115.0	92.5
2021-05-31	12.48 (-0.27)	0.62 (-0.24)	0.62 (-0.06)	-552	1.43	-694	1.79	-184	0.48	38720	93.9	104.0	104.0	80.2
2021-04-29	12.75 (+0.47)	0.86 (-1.53)	0.68 (-0.07)	-2064	4.35	-4266	8.99	-180	0.38	47475	103.5	118.0	119.5	102.0
2021-03-31	12.28 (-0.21)	2.39 (+0.24)	0.75 (-0.05)	-66	0.13	822	1.66	-142	0.29	49477	116.0	117.0	117.5	104.5
2021-02-26	12.49 (-1.54)	2.15 (-0.43)	0.8 (-0.23)	-3531	8.01	-555	1.26	-399	0.9	44093	116.0	116.0	123.5	111.0
2021-01-29	14.03 (+0.76)	2.58 (+0.98)	1.03 (+0.32)	2521	1.63	2491	1.62	821	0.53	154196	115.0	106.5	130.0	106.0
2020-12-31	13.27 (+1.8)	1.6 (+1.45)	0.71 (-0.33)	3818	3.6	1562	1.47	-824	0.78	106028	104.5	98.6	117.5	96.8
2020-11-30	11.47 (+1.15)	0.15 (-0.04)	1.04 (+0.38)	3998	10.68	-117	0.31	965	2.58	37438	98.2	87.5	103.5	86.1
2020-10-30	10.32 (-1.06)	0.19 (-0.85)	0.66 (+0.03)	-697	2.65	-2147	8.17	79	0.3	26287	88.0	94.7	97.4	87.8
2020-09-30	11.38 (-1.05)	1.04 (0.0)	0.63 (-0.4)	-2446	6.23	512	1.3	-1021	2.6	39283	94.7	105.0	109.0	89.0
2020-08-31	12.43 ()	1.04 ()	1.03 ()	239	1.51	-146	0.92	717	4.52	15856	104.5	98.4	109.0	98.0