- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1698 | 38.3 | 35.05 | 38.4 | 35.05 |
| 2024-04-25 | 3.15 (+0.29) | 0.0 (0.0) | 0.03 (+0.01) | 197 | 16.13 | 0 | 0.0 | 5 | 0.41 | 1221 | 35.45 | 34.1 | 35.5 | 34.1 |
| 2024-04-24 | 2.86 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -71 | -3.76 | 0 | 0.0 | 0 | 0.0 | 1888 | 34.95 | 35.0 | 36.0 | 33.85 |
| 2024-04-23 | 2.97 (+0.51) | 0.0 (0.0) | 0.02 (+0.02) | 347 | 16.48 | 0 | 0.0 | 15 | 0.71 | 2106 | 35.0 | 32.0 | 35.0 | 32.0 |
| 2024-04-22 | 2.46 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -277 | -12.79 | 0 | 0.0 | 0 | 0.0 | 2165 | 31.85 | 30.85 | 33.2 | 30.75 |
| 2024-04-19 | 2.86 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -169 | -7.89 | 0 | 0.0 | 0 | 0.0 | 2141 | 30.85 | 30.5 | 31.2 | 29.3 |
| 2024-04-18 | 3.11 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | 790 | 36.01 | 0 | 0.0 | 0 | 0.0 | 2194 | 30.4 | 28.5 | 30.95 | 28.5 |
| 2024-04-17 | 1.95 (-1.51) | 0.0 (0.0) | 0.0 (0.0) | -1027 | -38.61 | 0 | 0.0 | 0 | 0.0 | 2660 | 28.4 | 30.0 | 30.1 | 28.3 |
| 2024-04-16 | 3.46 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -233 | -7.77 | 0 | 0.0 | 0 | 0.0 | 3000 | 29.45 | 27.0 | 29.45 | 24.9 |
| 2024-04-15 | 3.8 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 81 | 4.76 | 0 | 0.0 | 0 | 0.0 | 1700 | 26.95 | 25.25 | 27.5 | 25.25 |
| 2024-04-12 | 3.69 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 137 | 10.49 | 0 | 0.0 | 0 | 0.0 | 1306 | 26.0 | 26.0 | 26.35 | 25.15 |
| 2024-04-11 | 3.48 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 335 | 18.19 | 0 | 0.0 | 0 | 0.0 | 1842 | 25.7 | 25.8 | 26.25 | 24.2 |
| 2024-04-10 | 2.99 (-1.02) | 0.0 (0.0) | 0.0 (0.0) | -695 | -16.66 | 0 | 0.0 | 0 | 0.0 | 4171 | 25.85 | 24.85 | 26.6 | 23.5 |
| 2024-04-09 | 4.01 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -128 | -5.1 | 0 | 0.0 | 0 | 0.0 | 2511 | 24.2 | 21.85 | 24.2 | 21.5 |
| 2024-04-08 | 4.2 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 433 | 17.92 | 0 | 0.0 | 0 | 0.0 | 2416 | 22.0 | 19.8 | 22.0 | 19.8 |
| 2024-04-03 | 3.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | -3.18 | 0 | 0.0 | 0 | 0.0 | 1132 | 20.0 | 19.9 | 20.55 | 19.65 |
| 2024-04-02 | 3.62 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 359 | 16.11 | 0 | 0.0 | 0 | 0.0 | 2229 | 20.0 | 19.45 | 20.0 | 19.15 |
| 2024-04-01 | 3.09 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 412 | 33.2 | 0 | 0.0 | 0 | 0.0 | 1241 | 19.35 | 18.9 | 19.5 | 18.65 |
| 2024-03-29 | 2.48 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -245 | -37.93 | 0 | 0.0 | 0 | 0.0 | 646 | 18.7 | 19.15 | 19.15 | 18.3 |
| 2024-03-28 | 2.84 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 311 | 30.08 | 0 | 0.0 | 0 | 0.0 | 1034 | 19.0 | 18.9 | 19.2 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.39 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 449 | 16.82 | 0 | 0.0 | 0 | 0.0 | 2670 | 18.85 | 17.7 | 19.35 | 17.7 |
| 2024-03-26 | 1.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -42 | -10.45 | 0 | 0.0 | 0 | 0.0 | 402 | 17.7 | 17.7 | 17.8 | 17.45 |
| 2024-03-25 | 1.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 49 | 6.56 | 0 | 0.0 | 0 | 0.0 | 747 | 17.7 | 17.4 | 17.9 | 17.4 |
| 2024-03-22 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.51 | 0 | 0.0 | 0 | 0.0 | 313 | 17.15 | 17.2 | 17.3 | 16.95 |
| 2024-03-21 | 1.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 11.11 | 0 | 0.0 | 0 | 0.0 | 324 | 17.0 | 16.95 | 17.35 | 16.95 |
| 2024-03-20 | 1.68 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -65 | -20.06 | 0 | 0.0 | 0 | 0.0 | 324 | 16.9 | 16.95 | 17.15 | 16.9 |
| 2024-03-19 | 1.77 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -186 | -46.04 | 0 | 0.0 | 0 | 0.0 | 404 | 16.95 | 17.4 | 17.4 | 16.95 |
| 2024-03-18 | 2.05 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 208 | 26.84 | 0 | 0.0 | 0 | 0.0 | 775 | 17.3 | 17.05 | 17.95 | 17.05 |
| 2024-03-15 | 1.74 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -83 | -19.39 | 0 | 0.0 | 0 | 0.0 | 428 | 16.95 | 17.25 | 17.25 | 16.8 |
| 2024-03-14 | 1.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -52 | -18.77 | 0 | 0.0 | 0 | 0.0 | 277 | 17.25 | 17.3 | 17.4 | 16.8 |
| 2024-03-13 | 1.94 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -258 | -44.41 | 0 | 0.0 | 0 | 0.0 | 581 | 17.2 | 17.7 | 18.0 | 17.0 |
| 2024-03-12 | 2.32 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 158 | 16.95 | 0 | 0.0 | 0 | 0.0 | 932 | 17.55 | 17.3 | 18.15 | 17.3 |
| 2024-03-11 | 2.09 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 73 | 7.24 | 0 | 0.0 | 0 | 0.0 | 1008 | 17.2 | 16.9 | 17.25 | 16.55 |
| 2024-03-08 | 1.98 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 473 | 22.61 | 0 | 0.0 | 0 | 0.0 | 2092 | 16.9 | 17.05 | 17.4 | 16.5 |
| 2024-03-07 | 1.28 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -516 | -10.11 | 0 | 0.0 | 0 | 0.0 | 5104 | 17.4 | 19.35 | 19.35 | 17.4 |
| 2024-03-06 | 2.04 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -373 | -8.27 | 0 | 0.0 | 0 | 0.0 | 4510 | 19.3 | 19.4 | 19.4 | 18.45 |
| 2024-03-05 | 2.59 (+1.32) | 0.0 (0.0) | 0.0 (0.0) | 897 | 23.83 | 0 | 0.0 | 0 | 0.0 | 3764 | 19.25 | 18.0 | 19.45 | 17.75 |
| 2024-03-04 | 1.27 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -105 | -3.59 | 0 | 0.0 | 0 | 0.0 | 2925 | 18.0 | 18.6 | 18.75 | 17.7 |
| 2024-03-01 | 1.43 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -328 | -4.81 | 0 | 0.0 | 0 | 0.0 | 6820 | 19.0 | 19.95 | 20.0 | 18.3 |
| 2024-02-29 | 1.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -2.18 | 0 | 0.0 | 0 | 0.0 | 1145 | 18.2 | 17.9 | 18.6 | 17.85 |
| 2024-02-27 | 1.95 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | -5.6 | 0 | 0.0 | 0 | 0.0 | 965 | 17.9 | 18.0 | 18.35 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 2.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -48 | -3.24 | 0 | 0.0 | 0 | 0.0 | 1482 | 18.2 | 18.3 | 18.8 | 17.6 |
| 2024-02-23 | 2.1 (+1.08) | 0.0 (0.0) | 0.0 (0.0) | 729 | 33.5 | 0 | 0.0 | 0 | 0.0 | 2176 | 18.15 | 16.6 | 18.15 | 16.6 |
| 2024-02-22 | 1.02 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -63 | -12.3 | 0 | 0.0 | 0 | 0.0 | 512 | 16.55 | 16.65 | 16.9 | 16.25 |
| 2024-02-21 | 1.12 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 95 | 13.77 | 0 | 0.0 | 0 | 0.0 | 690 | 16.6 | 16.5 | 17.0 | 16.4 |
| 2024-02-20 | 0.98 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -276 | -28.63 | 0 | 0.0 | 0 | 0.0 | 964 | 16.6 | 17.35 | 17.35 | 16.5 |
| 2024-02-19 | 1.38 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 385 | 17.64 | 0 | 0.0 | 0 | 0.0 | 2183 | 17.25 | 16.1 | 17.3 | 16.1 |
| 2024-02-16 | 0.82 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 201 | 14.83 | 0 | 0.0 | 0 | 0.0 | 1355 | 16.0 | 15.75 | 16.5 | 15.75 |
| 2024-02-15 | 0.52 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 210 | 35.06 | 0 | 0.0 | 0 | 0.0 | 599 | 15.4 | 15.05 | 15.6 | 15.05 |
| 2024-02-05 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.08 | 0 | 0.0 | 0 | 0.0 | 336 | 14.9 | 15.0 | 15.2 | 14.55 |
| 2024-02-02 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.81 | 0 | 0.0 | 0 | 0.0 | 472 | 15.0 | 15.6 | 15.6 | 14.8 |
| 2024-02-01 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.29 | 0 | 0.0 | 0 | 0.0 | 286 | 15.45 | 15.6 | 15.7 | 15.3 |
| 2024-01-31 | 0.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | -8.64 | 0 | 0.0 | 0 | 0.0 | 440 | 15.6 | 15.85 | 16.0 | 15.5 |
| 2024-01-30 | 0.31 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 80 | 10.48 | 0 | 0.0 | 0 | 0.0 | 763 | 16.0 | 15.9 | 16.55 | 15.4 |
| 2024-01-29 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.14 | 0 | 0.0 | 0 | 0.0 | 676 | 15.9 | 15.05 | 16.05 | 14.55 |
| 2024-01-26 | 0.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -71 | -10.2 | 0 | 0.0 | 0 | 0.0 | 696 | 15.25 | 15.8 | 15.8 | 15.2 |
| 2024-01-25 | 0.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 82 | 5.44 | 0 | 0.0 | 0 | 0.0 | 1508 | 15.7 | 16.25 | 16.35 | 15.1 |
| 2024-01-24 | 0.2 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -126 | -4.18 | 0 | 0.0 | 0 | 0.0 | 3011 | 16.4 | 17.4 | 17.4 | 16.4 |
| 2024-01-23 | 0.48 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -237 | -6.78 | 0 | 0.0 | 0 | 0.0 | 3498 | 17.5 | 17.0 | 17.55 | 16.05 |
| 2024-01-22 | 0.99 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.24 | 0 | 0.0 | 0 | 0.0 | 3722 | 16.8 | 15.9 | 16.8 | 14.3 |
| 2024-01-19 | 0.89 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 51 | 10.04 | 0 | 0.0 | 0 | 0.0 | 508 | 15.85 | 16.2 | 16.35 | 15.8 |
| 2024-01-18 | 0.78 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 78 | 7.78 | 0 | 0.0 | 0 | 0.0 | 1003 | 16.0 | 15.9 | 16.25 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | -5.35 | 0 | 0.0 | 0 | 0.0 | 636 | 15.9 | 15.7 | 16.25 | 15.65 |
| 2024-01-16 | 0.69 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -183 | -14.33 | 0 | 0.0 | 0 | 0.0 | 1277 | 15.75 | 15.6 | 16.1 | 15.4 |
| 2024-01-15 | 1.08 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 53 | 2.34 | 0 | 0.0 | 0 | 0.0 | 2266 | 16.35 | 15.3 | 16.35 | 15.1 |
| 2024-01-12 | 0.97 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 129 | 11.3 | 0 | 0.0 | 0 | 0.0 | 1142 | 14.9 | 14.3 | 14.9 | 14.2 |
| 2024-01-11 | 0.69 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 79 | 7.34 | 0 | 0.0 | 0 | 0.0 | 1077 | 14.2 | 14.15 | 14.4 | 14.15 |
| 2024-01-10 | 0.52 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 79 | 12.91 | 0 | 0.0 | 0 | 0.0 | 612 | 14.15 | 14.05 | 14.3 | 14.0 |
| 2024-01-09 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.64 | 0 | 0.0 | 0 | 0.0 | 625 | 14.05 | 14.05 | 14.3 | 13.9 |
| 2024-01-08 | 0.34 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -48 | -6.8 | 0 | 0.0 | 0 | 0.0 | 706 | 13.9 | 14.4 | 14.4 | 13.75 |
| 2024-01-05 | 0.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.13 | 0 | 0.0 | 0 | 0.0 | 1416 | 14.2 | 13.65 | 14.65 | 13.55 |
| 2024-01-04 | 0.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.83 | 0 | 0.0 | 0 | 0.0 | 862 | 13.45 | 13.05 | 13.5 | 13.05 |
| 2024-01-03 | 0.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.32 | 0 | 0.0 | 0 | 0.0 | 395 | 13.0 | 13.2 | 13.2 | 12.95 |
| 2024-01-02 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.13 | 0 | 0.0 | 0 | 0.0 | 606 | 13.05 | 12.9 | 13.15 | 12.85 |
| 2023-12-29 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.73 | 0 | 0.0 | 0 | 0.0 | 512 | 12.55 | 12.5 | 12.8 | 12.4 |
| 2023-12-28 | 0.43 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -70 | -5.22 | 0 | 0.0 | 0 | 0.0 | 1340 | 12.45 | 12.45 | 13.0 | 12.0 |
| 2023-12-27 | 0.58 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 74 | 6.34 | 0 | 0.0 | 0 | 0.0 | 1168 | 12.35 | 12.0 | 12.45 | 11.75 |
| 2023-12-26 | 0.42 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -51 | -15.79 | 0 | 0.0 | 0 | 0.0 | 323 | 11.35 | 11.05 | 11.35 | 11.0 |
| 2023-12-25 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1274 | 10.65 | 11.85 | 11.85 | 10.6 |
| 2023-12-22 | 0.51 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 64 | 7.66 | 0 | 0.0 | 0 | 0.0 | 836 | 11.65 | 11.95 | 12.4 | 11.6 |
| 2023-12-21 | 0.37 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -76 | -4.06 | 0 | 0.0 | 0 | 0.0 | 1873 | 12.3 | 12.7 | 13.65 | 11.65 |
| 2023-12-20 | 0.53 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 209 | 11.52 | 0 | 0.0 | 0 | 0.0 | 1814 | 12.85 | 11.75 | 12.85 | 11.75 |
| 2023-12-19 | 0.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 13.12 | 0 | 0.0 | 0 | 0.0 | 221 | 11.7 | 11.5 | 11.7 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 11.6 | 11.6 | 11.65 | 11.35 |
| 2023-12-15 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -8.96 | 0 | 0.0 | 0 | 0.0 | 201 | 11.6 | 11.55 | 11.65 | 11.45 |
| 2023-12-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 11.6 | 11.6 | 11.65 | 11.35 |
| 2023-12-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 11.6 | 11.4 | 11.6 | 11.3 |
| 2023-12-12 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.67 | 0 | 0.0 | 0 | 0.0 | 245 | 11.5 | 11.3 | 11.5 | 11.3 |
| 2023-12-11 | 0.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | -32.11 | 0 | 0.0 | 0 | 0.0 | 109 | 11.35 | 11.3 | 11.45 | 11.1 |
| 2023-12-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 11.3 | 11.05 | 11.5 | 11.05 |
| 2023-12-07 | 0.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 15.89 | 0 | 0.0 | 0 | 0.0 | 214 | 11.25 | 11.15 | 11.7 | 11.15 |
| 2023-12-06 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 11.11 | 0 | 0.0 | 0 | 0.0 | 180 | 11.2 | 10.85 | 11.2 | 10.85 |
| 2023-12-05 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -7.86 | 0 | 0.0 | 0 | 0.0 | 318 | 10.85 | 10.7 | 10.9 | 10.4 |
| 2023-12-04 | 0.1 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -52 | -8.28 | 0 | 0.0 | 0 | 0.0 | 628 | 10.65 | 11.1 | 11.3 | 10.65 |
| 2023-12-01 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.43 | 0 | 0.0 | 0 | 0.0 | 361 | 11.1 | 11.3 | 11.5 | 11.1 |
| 2023-11-30 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.52 | 0 | 0.0 | 0 | 0.0 | 395 | 11.4 | 11.45 | 11.5 | 11.2 |
| 2023-11-29 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.98 | 0 | 0.0 | 0 | 0.0 | 202 | 11.45 | 11.55 | 11.65 | 11.35 |
| 2023-11-28 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.5 | 0 | 0.0 | 0 | 0.0 | 403 | 11.65 | 11.6 | 11.75 | 11.45 |
| 2023-11-27 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.02 | 0 | 0.0 | 0 | 0.0 | 348 | 11.6 | 11.4 | 11.75 | 11.35 |
| 2023-11-24 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.55 | 0 | 0.0 | 0 | 0.0 | 452 | 11.5 | 11.05 | 11.55 | 10.95 |
| 2023-11-23 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.58 | 0 | 0.0 | 0 | 0.0 | 319 | 11.05 | 10.5 | 11.05 | 10.45 |
| 2023-11-22 | 0.17 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 37 | 18.05 | 0 | 0.0 | 0 | 0.0 | 205 | 10.5 | 10.4 | 10.65 | 10.2 |
| 2023-11-21 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 10.4 | 10.4 | 10.4 | 10.1 |
| 2023-11-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 10.3 | 10.0 | 10.3 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.29 | 0 | 0.0 | 0 | 0.0 | 143 | 10.05 | 9.85 | 10.15 | 9.8 |
| 2023-11-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 9.98 | 9.83 | 10.05 | 9.8 |
| 2023-11-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 10.1 | 10.15 | 10.15 | 9.87 |
| 2023-11-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 9.99 | 9.85 | 10.0 | 9.82 |
| 2023-11-13 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.33 | 0 | 0.0 | 0 | 0.0 | 150 | 9.96 | 9.91 | 10.3 | 9.83 |
| 2023-11-10 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.47 | 0 | 0.0 | 0 | 0.0 | 174 | 9.9 | 9.38 | 9.98 | 9.38 |
| 2023-11-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 9.38 | 9.29 | 9.39 | 9.2 |
| 2023-11-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 9.3 | 9.39 | 9.45 | 9.27 |
| 2023-11-07 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 9.39 | 9.29 | 9.39 | 9.26 |
| 2023-11-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 9.33 | 9.39 | 9.39 | 9.19 |
| 2023-11-03 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 9.29 | 9.41 | 9.41 | 9.13 |
| 2023-11-02 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 9.25 | 9.35 | 9.35 | 9.15 |
| 2023-11-01 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 9.21 | 9.28 | 9.28 | 9.0 |
| 2023-10-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 9.2 | 9.13 | 9.25 | 9.0 |
| 2023-10-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 9.29 | 9.34 | 9.35 | 9.11 |
| 2023-10-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 9.18 | 9.19 | 9.19 | 9.05 |
| 2023-10-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.16 | 9.28 | 9.28 | 9.04 |
| 2023-10-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 9.12 | 9.5 | 9.5 | 9.02 |
| 2023-10-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 9.0 | 8.99 | 9.0 | 8.88 |
| 2023-10-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 8.88 | 9.51 | 9.51 | 8.86 |
| 2023-10-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 8.84 | 9.0 | 9.0 | 8.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 9.0 | 8.92 | 9.0 | 8.77 |
| 2023-10-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 8.92 | 9.28 | 9.29 | 8.75 |
| 2023-10-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 9.3 | 9.51 | 9.73 | 9.3 |
| 2023-10-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 9.65 | 9.71 | 9.88 | 9.56 |
| 2023-10-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 9.85 | 9.98 | 9.98 | 9.85 |
| 2023-10-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 10.0 | 9.95 | 10.0 | 9.85 |
| 2023-10-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 10.0 | 9.98 | 10.0 | 9.81 |
| 2023-10-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 10.0 | 9.9 | 10.1 | 9.9 |
| 2023-10-05 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 9.98 | 9.26 | 10.1 | 9.26 |
| 2023-10-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 9.87 | 9.9 | 9.95 | 9.81 |
| 2023-10-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 9.96 | 10.05 | 10.2 | 9.96 |
| 2023-10-02 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 10.15 | 10.1 | 10.3 | 10.0 |
| 2023-09-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 10.1 | 10.15 | 10.4 | 10.0 |
| 2023-09-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 10.2 | 9.8 | 10.4 | 9.8 |
| 2023-09-26 | 0.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -7.05 | 0 | 0.0 | 0 | 0.0 | 397 | 9.8 | 10.05 | 10.1 | 9.78 |
| 2023-09-25 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.86 | 0 | 0.0 | 0 | 0.0 | 538 | 10.2 | 11.0 | 11.15 | 10.1 |
| 2023-09-22 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.98 | 0 | 0.0 | 0 | 0.0 | 510 | 11.2 | 11.3 | 11.45 | 10.65 |
| 2023-09-21 | 0.16 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -56 | -13.97 | 0 | 0.0 | 0 | 0.0 | 401 | 11.3 | 11.6 | 11.95 | 11.2 |
| 2023-09-20 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.11 | 0 | 0.0 | 0 | 0.0 | 812 | 11.95 | 12.1 | 12.65 | 10.8 |
| 2023-09-19 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 941 | 12.0 | 11.75 | 12.5 | 11.5 |
| 2023-09-18 | 0.3 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 122 | 7.81 | 0 | 0.0 | 0 | 0.0 | 1562 | 12.0 | 11.05 | 12.0 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.08 | 0 | 0.0 | 0 | 0.0 | 357 | 10.95 | 10.7 | 11.35 | 10.65 |
| 2023-09-14 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.99 | 0 | 0.0 | 0 | 0.0 | 301 | 10.6 | 10.5 | 10.8 | 10.45 |
| 2023-09-13 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.05 | 0 | 0.0 | 0 | 0.0 | 277 | 10.5 | 10.3 | 10.8 | 10.25 |
| 2023-09-12 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.81 | 0 | 0.0 | 0 | 0.0 | 499 | 10.6 | 9.86 | 10.65 | 9.86 |
| 2023-09-11 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 9.7 | 8.79 | 9.97 | 8.79 |
| 2023-09-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 9.6 | 9.92 | 9.92 | 9.48 |
| 2023-09-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 9.78 | 9.66 | 9.78 | 9.65 |
| 2023-09-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 9.66 | 9.69 | 9.72 | 9.53 |
| 2023-09-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 9.7 | 9.6 | 9.79 | 9.4 |
| 2023-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 9.6 | 9.43 | 9.6 | 9.3 |
| 2023-09-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 9.49 | 9.55 | 9.55 | 9.39 |
| 2023-08-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 9.5 | 9.35 | 9.5 | 9.34 |
| 2023-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.34 | 9.32 | 9.34 | 9.3 |
| 2023-08-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 9.27 | 9.45 | 9.45 | 9.27 |
| 2023-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 9.34 | 9.45 | 9.45 | 9.25 |
| 2023-08-25 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 9.2 | 9.4 | 9.4 | 9.05 |
| 2023-08-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 9.45 | 9.68 | 9.68 | 9.35 |
| 2023-08-23 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 9.52 | 9.5 | 9.55 | 9.4 |
| 2023-08-22 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 9.5 | 9.59 | 9.99 | 9.5 |
| 2023-08-21 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.59 | 0 | 0.0 | 0 | 0.0 | 128 | 9.42 | 9.64 | 9.64 | 9.34 |
| 2023-08-18 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.47 | 0 | 0.0 | 0 | 0.0 | 678 | 9.65 | 9.88 | 9.99 | 9.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.89 | 0 | 0.0 | 0 | 0.0 | 519 | 9.88 | 8.99 | 9.88 | 8.99 |
| 2023-08-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 8.99 | 8.75 | 8.99 | 8.75 |
| 2023-08-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 8.75 | 8.8 | 8.8 | 8.68 |
| 2023-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 8.8 | 9.0 | 9.0 | 8.24 |
| 2023-08-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 8.88 | 8.88 | 9.0 | 8.5 |
| 2023-08-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 8.87 | 8.88 | 8.88 | 8.54 |
| 2023-08-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.88 | 8.9 | 8.91 | 8.88 |
| 2023-08-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 8.88 | 8.65 | 8.88 | 8.62 |
| 2023-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 8.65 | 8.58 | 8.7 | 8.55 |
| 2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 8.58 | 8.59 | 8.59 | 8.5 |
| 2023-08-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.53 | 8.6 | 8.68 | 8.52 |
| 2023-08-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 8.6 | 8.55 | 8.6 | 8.34 |
| 2023-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 8.51 | 8.34 | 8.51 | 8.31 |
| 2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 8.36 | 8.53 | 8.53 | 8.29 |
| 2023-07-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 8.42 | 8.58 | 8.58 | 8.38 |
| 2023-07-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 8.58 | 8.6 | 8.6 | 8.35 |
| 2023-07-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 8.43 | 8.38 | 8.5 | 8.38 |
| 2023-07-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 8.68 | 8.51 | 8.68 | 8.34 |
| 2023-07-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 8.51 | 8.31 | 8.59 | 8.31 |
| 2023-07-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 8.54 | 8.5 | 8.71 | 8.41 |
| 2023-07-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 8.5 | 8.53 | 8.53 | 8.17 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 8.39 | 8.51 | 8.55 | 8.12 |
| 2023-07-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 8.16 | 8.03 | 8.2 | 8.03 |
| 2023-07-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 8.03 | 7.98 | 8.1 | 7.98 |
| 2023-07-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 7.94 | 7.96 | 8.16 | 7.93 |
| 2023-07-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 8.07 | 8.0 | 8.1 | 7.73 |
| 2023-07-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 7.98 | 7.71 | 8.09 | 7.71 |
| 2023-07-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 7.77 | 7.7 | 7.77 | 7.69 |
| 2023-07-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 7.68 | 7.89 | 7.89 | 7.66 |
| 2023-07-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 7.8 | 7.81 | 7.82 | 7.66 |
| 2023-07-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1146 | 8.09 | 7.43 | 8.12 | 7.43 |
| 2023-07-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 7.39 | 7.49 | 7.64 | 7.35 |
| 2023-07-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 7.5 | 7.3 | 7.54 | 7.2 |
| 2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 7.51 | 7.55 | 7.55 | 7.48 |
| 2023-06-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 7.6 | 7.7 | 7.7 | 7.58 |
| 2023-06-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 7.7 | 7.7 | 7.8 | 7.69 |
| 2023-06-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.79 | 7.94 | 7.94 | 7.79 |
| 2023-06-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 7.79 | 7.8 | 8.0 | 7.68 |
| 2023-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 7.8 | 8.08 | 8.08 | 7.8 |
| 2023-06-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.95 | 8.05 | 8.05 | 7.93 |
| 2023-06-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 8.09 | 8.22 | 8.22 | 7.99 |
| 2023-06-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 7.99 | 7.77 | 7.99 | 7.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 7.77 | 7.79 | 7.81 | 7.61 |
| 2023-06-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 7.79 | 7.81 | 7.81 | 7.79 |
| 2023-06-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 7.81 | 7.76 | 7.95 | 7.76 |
| 2023-06-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 7.84 | 7.84 | 7.84 | 7.6 |
| 2023-06-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 7.84 | 7.95 | 7.95 | 7.84 |
| 2023-06-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 7.82 | 7.79 | 7.82 | 7.76 |
| 2023-06-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 7.86 | 7.89 | 8.1 | 7.75 |
| 2023-06-06 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 8.05 | 8.01 | 8.08 | 8.01 |
| 2023-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 8.15 | 8.36 | 8.36 | 8.01 |
| 2023-06-02 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 8.1 | 8.2 | 8.2 | 8.05 |
| 2023-06-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 8.2 | 8.02 | 8.37 | 7.98 |
| 2023-05-31 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 8.24 | 8.1 | 8.24 | 7.83 |
| 2023-05-30 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 8.1 | 7.89 | 8.1 | 7.8 |
| 2023-05-29 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.77 | 0 | 0.0 | 0 | 0.0 | 1244 | 8.0 | 7.79 | 8.0 | 7.37 |
| 2023-05-26 | 0.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -13.84 | 0 | 0.0 | 0 | 0.0 | 159 | 7.5 | 7.43 | 7.63 | 7.16 |
| 2023-05-25 | 0.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | -7.52 | 0 | 0.0 | 0 | 0.0 | 399 | 7.66 | 7.99 | 7.99 | 7.57 |
| 2023-05-24 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.42 | 0 | 0.0 | 0 | 0.0 | 277 | 7.59 | 6.9 | 7.59 | 6.9 |
| 2023-05-23 | 0.25 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 46 | 10.67 | 0 | 0.0 | 0 | 0.0 | 431 | 6.9 | 6.99 | 6.99 | 6.82 |
| 2023-05-22 | 0.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1883 | 7.11 | 6.81 | 7.55 | 6.81 |
| 2023-05-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 7.56 | 7.56 | 7.56 | 7.56 |
| 2023-05-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 8.39 | 8.39 | 8.39 | 8.39 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1064 | 9.32 | 9.32 | 9.6 | 9.32 |
| 2023-05-16 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.72 | 0 | 0.0 | 0 | 0.0 | 697 | 10.35 | 9.4 | 10.35 | 9.4 |
| 2023-05-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 754 | 9.42 | 9.97 | 10.05 | 9.3 |
| 2023-05-12 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.06 | 0 | 0.0 | 0 | 0.0 | 473 | 9.98 | 10.0 | 10.2 | 9.98 |
| 2023-05-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.51 | 0 | 0.0 | 0 | 0.0 | 239 | 10.25 | 10.2 | 10.35 | 10.05 |
| 2023-05-10 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 10.35 | 10.3 | 10.5 | 10.25 |
| 2023-05-09 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 10.3 | 10.3 | 10.3 | 10.2 |
| 2023-05-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 10.35 | 10.1 | 10.35 | 10.1 |
| 2023-05-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 10.15 | 10.2 | 10.2 | 10.0 |
| 2023-05-04 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.66 | 0 | 0.0 | 0 | 0.0 | 246 | 10.3 | 10.0 | 10.7 | 9.99 |
| 2023-05-03 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -7.83 | 0 | 0.0 | 0 | 0.0 | 166 | 10.0 | 10.0 | 10.1 | 9.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.17 (+0.31) | 0.0 (0.0) | 0.03 (+0.03) | 210 | 2.31 | 0 | 0.0 | 20 | 0.22 | 9079 | 38.3 | 30.85 | 38.4 | 30.75 |
| 2024-04-19 | 2.86 (-0.83) | 0.0 (0.0) | 0.0 (0.0) | -558 | -4.77 | 0 | 0.0 | 0 | 0.0 | 11698 | 30.85 | 25.25 | 31.2 | 24.9 |
| 2024-04-12 | 3.69 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 82 | 0.67 | 0 | 0.0 | 0 | 0.0 | 12248 | 26.0 | 19.8 | 26.6 | 19.8 |
| 2024-04-03 | 3.56 (+1.08) | 0.0 (0.0) | 0.0 (0.0) | 735 | 15.97 | 0 | 0.0 | 0 | 0.0 | 4603 | 20.0 | 18.9 | 20.55 | 18.65 |
| 2024-03-29 | 2.48 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 522 | 9.49 | 0 | 0.0 | 0 | 0.0 | 5501 | 18.7 | 17.4 | 19.35 | 17.4 |
| 2024-03-22 | 1.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.84 | 0 | 0.0 | 0 | 0.0 | 2142 | 17.15 | 17.05 | 17.95 | 16.9 |
| 2024-03-15 | 1.74 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -162 | -5.02 | 0 | 0.0 | 0 | 0.0 | 3226 | 16.95 | 16.9 | 18.15 | 16.55 |
| 2024-03-08 | 1.98 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 376 | 2.04 | 0 | 0.0 | 0 | 0.0 | 18397 | 16.9 | 18.6 | 19.45 | 16.5 |
| 2024-03-01 | 1.43 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -455 | -4.37 | 0 | 0.0 | 0 | 0.0 | 10414 | 19.0 | 18.3 | 20.0 | 17.6 |
| 2024-02-23 | 2.1 (+1.28) | 0.0 (0.0) | 0.0 (0.0) | 870 | 13.33 | 0 | 0.0 | 0 | 0.0 | 6527 | 18.15 | 16.1 | 18.15 | 16.1 |
| 2024-02-16 | 0.82 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 411 | 21.03 | 0 | 0.0 | 0 | 0.0 | 1954 | 16.0 | 15.05 | 16.5 | 15.05 |
| 2024-02-05 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.08 | 0 | 0.0 | 0 | 0.0 | 336 | 14.9 | 15.0 | 15.2 | 14.55 |
| 2024-02-02 | 0.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.29 | 0 | 0.0 | 0 | 0.0 | 2640 | 15.0 | 15.05 | 16.55 | 14.55 |
| 2024-01-26 | 0.15 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -306 | -2.46 | 0 | 0.0 | 0 | 0.0 | 12436 | 15.25 | 15.9 | 17.55 | 14.3 |
| 2024-01-19 | 0.89 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.61 | 0 | 0.0 | 0 | 0.0 | 5693 | 15.85 | 15.3 | 16.35 | 15.1 |
| 2024-01-12 | 0.97 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 243 | 5.84 | 0 | 0.0 | 0 | 0.0 | 4164 | 14.9 | 14.4 | 14.9 | 13.75 |
| 2024-01-05 | 0.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.64 | 0 | 0.0 | 0 | 0.0 | 3280 | 14.2 | 12.9 | 14.65 | 12.85 |
| 2023-12-29 | 0.4 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -52 | -1.13 | 0 | 0.0 | 0 | 0.0 | 4620 | 12.55 | 11.85 | 13.0 | 10.6 |
| 2023-12-22 | 0.51 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 222 | 4.55 | 0 | 0.0 | 0 | 0.0 | 4877 | 11.65 | 11.6 | 13.65 | 11.35 |
| 2023-12-15 | 0.03 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -63 | -7.34 | 0 | 0.0 | 0 | 0.0 | 858 | 11.6 | 11.3 | 11.65 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.65 | 0 | 0.0 | 0 | 0.0 | 1396 | 11.3 | 11.1 | 11.7 | 10.4 |
| 2023-12-01 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1709 | 11.1 | 11.4 | 11.75 | 11.1 |
| 2023-11-24 | 0.23 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 72 | 5.68 | 0 | 0.0 | 0 | 0.0 | 1268 | 11.5 | 10.0 | 11.55 | 10.0 |
| 2023-11-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 610 | 10.05 | 9.91 | 10.3 | 9.8 |
| 2023-11-10 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.31 | 0 | 0.0 | 0 | 0.0 | 459 | 9.9 | 9.39 | 9.98 | 9.19 |
| 2023-11-03 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.43 | 0 | 0.0 | 0 | 0.0 | 350 | 9.29 | 9.34 | 9.41 | 9.0 |
| 2023-10-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 9.18 | 9.51 | 9.51 | 8.86 |
| 2023-10-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 727 | 8.84 | 9.71 | 9.88 | 8.75 |
| 2023-10-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 9.85 | 9.98 | 10.0 | 9.81 |
| 2023-10-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 10.0 | 10.1 | 10.3 | 9.26 |
| 2023-09-28 | 0.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -41 | -3.21 | 0 | 0.0 | 0 | 0.0 | 1278 | 10.1 | 11.0 | 11.15 | 9.78 |
| 2023-09-22 | 0.15 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 56 | 1.32 | 0 | 0.0 | 0 | 0.0 | 4228 | 11.2 | 11.05 | 12.65 | 10.65 |
| 2023-09-15 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1605 | 10.95 | 8.79 | 11.35 | 8.79 |
| 2023-09-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 656 | 9.6 | 9.43 | 9.92 | 9.3 |
| 2023-09-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 9.49 | 9.45 | 9.55 | 9.25 |
| 2023-08-25 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.16 | 0 | 0.0 | 0 | 0.0 | 443 | 9.2 | 9.64 | 9.99 | 9.05 |
| 2023-08-18 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1441 | 9.65 | 9.0 | 9.99 | 8.24 |
| 2023-08-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 8.88 | 8.58 | 9.0 | 8.5 |
| 2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 8.58 | 8.34 | 8.68 | 8.31 |
| 2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 8.36 | 8.51 | 8.68 | 8.29 |
| 2023-07-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 8.51 | 8.03 | 8.71 | 8.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 582 | 8.03 | 7.7 | 8.16 | 7.69 |
| 2023-07-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1396 | 7.68 | 7.3 | 8.12 | 7.2 |
| 2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 7.51 | 7.8 | 8.0 | 7.48 |
| 2023-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 7.8 | 8.22 | 8.22 | 7.8 |
| 2023-06-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 443 | 7.99 | 7.84 | 7.99 | 7.5 |
| 2023-06-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.04 | 0 | 0.0 | 0 | 0.0 | 479 | 7.84 | 8.36 | 8.36 | 7.75 |
| 2023-06-02 | 0.05 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -55 | -3.43 | 0 | 0.0 | 0 | 0.0 | 1603 | 8.1 | 7.79 | 8.37 | 7.37 |
| 2023-05-26 | 0.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.14 | 0 | 0.0 | 0 | 0.0 | 3150 | 7.5 | 6.81 | 7.99 | 6.81 |
| 2023-05-19 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.51 | 0 | 0.0 | 0 | 0.0 | 2948 | 7.56 | 9.97 | 10.35 | 7.56 |
| 2023-05-12 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.91 | 0 | 0.0 | 0 | 0.0 | 997 | 9.98 | 10.1 | 10.5 | 9.98 |
| 2023-05-05 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.3 | 0 | 0.0 | 0 | 0.0 | 637 | 10.15 | 10.15 | 10.7 | 9.95 |
| 2023-04-28 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.21 | 0 | 0.0 | 0 | 0.0 | 988 | 10.2 | 10.5 | 10.65 | 9.99 |
| 2023-04-21 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.11 | 0 | 0.0 | 0 | 0.0 | 1169 | 10.5 | 10.9 | 11.05 | 10.5 |
| 2023-04-14 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.01 | 0 | 0.0 | 0 | 0.0 | 894 | 10.8 | 10.75 | 11.05 | 10.7 |
| 2023-04-07 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.86 | 0 | 0.0 | 0 | 0.0 | 324 | 10.95 | 11.0 | 11.0 | 10.6 |
| 2023-03-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1479 | 10.95 | 11.05 | 11.15 | 10.8 |
| 2023-03-24 | 0.29 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.91 | 0 | 0.0 | 0 | 0.0 | 2065 | 11.4 | 10.6 | 11.7 | 10.5 |
| 2023-03-17 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.56 | 0 | 0.0 | 0 | 0.0 | 1726 | 10.5 | 10.75 | 11.05 | 10.25 |
| 2023-03-10 | 0.22 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 50 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1820 | 11.0 | 10.95 | 11.1 | 10.7 |
| 2023-03-03 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.03 | 0 | 0.0 | 0 | 0.0 | 870 | 11.0 | 10.7 | 11.25 | 10.7 |
| 2023-02-24 | 0.13 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.85 | 0 | 0.0 | 0 | 0.0 | 4112 | 10.8 | 11.65 | 12.0 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.15 | 0 | 0.0 | 0 | 0.0 | 2167 | 11.4 | 10.45 | 11.4 | 10.25 |
| 2023-02-10 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.38 | 0 | 0.0 | 0 | 0.0 | 800 | 10.45 | 10.9 | 10.9 | 10.3 |
| 2023-02-03 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1245 | 10.9 | 10.4 | 11.45 | 10.4 |
| 2023-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 10.3 | 10.35 | 10.55 | 10.25 |
| 2023-01-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 647 | 10.35 | 10.65 | 10.9 | 10.25 |
| 2023-01-06 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.76 | 0 | 0.0 | 0 | 0.0 | 2515 | 10.6 | 10.95 | 11.7 | 10.6 |
| 2022-12-30 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1286 | 10.8 | 9.95 | 10.8 | 9.81 |
| 2022-12-23 | 0.08 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -81 | -6.58 | 0 | 0.0 | 0 | 0.0 | 1231 | 9.95 | 10.2 | 10.65 | 9.81 |
| 2022-12-16 | 0.25 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -69 | -4.66 | 0 | 0.0 | 0 | 0.0 | 1481 | 9.97 | 10.8 | 10.8 | 9.97 |
| 2022-12-09 | 0.4 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -173 | -10.79 | 0 | 0.0 | 0 | 0.0 | 1604 | 10.85 | 11.25 | 11.4 | 10.5 |
| 2022-12-02 | 0.78 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -77 | -4.5 | 0 | 0.0 | 0 | 0.0 | 1713 | 11.35 | 11.35 | 11.4 | 10.75 |
| 2022-11-25 | 0.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.13 | 0 | 0.0 | 0 | 0.0 | 2304 | 11.4 | 11.6 | 11.75 | 10.5 |
| 2022-11-18 | 1.0 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -325 | -10.57 | 0 | 0.0 | 0 | 0.0 | 3074 | 11.6 | 11.85 | 12.95 | 11.45 |
| 2022-11-11 | 1.71 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -259 | -6.57 | 0 | 0.0 | 0 | 0.0 | 3940 | 12.1 | 11.45 | 12.1 | 10.65 |
| 2022-11-04 | 2.27 (-1.35) | 0.0 (0.0) | 0.0 (0.0) | -621 | -12.37 | 0 | 0.0 | 0 | 0.0 | 5020 | 11.65 | 8.5 | 12.0 | 8.4 |
| 2022-10-28 | 3.62 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -51 | -3.52 | 0 | 0.0 | 0 | 0.0 | 1448 | 8.4 | 9.29 | 9.29 | 8.2 |
| 2022-10-21 | 3.73 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -99 | -5.07 | 0 | 0.0 | 0 | 0.0 | 1953 | 8.9 | 10.1 | 10.55 | 8.89 |
| 2022-10-14 | 3.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.71 | 0 | 0.0 | 0 | 0.0 | 3101 | 10.25 | 10.9 | 11.2 | 10.05 |
| 2022-10-07 | 4.0 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -290 | -8.71 | 0 | 0.0 | 0 | 0.0 | 3328 | 11.2 | 12.8 | 14.0 | 11.15 |
| 2022-09-30 | 4.63 (+1.07) | 0.0 (0.0) | 0.0 (0.0) | 493 | 17.45 | 0 | 0.0 | 0 | 0.0 | 2826 | 13.0 | 14.2 | 14.3 | 12.4 |
| 2022-09-23 | 3.56 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -134 | -3.56 | 0 | 0.0 | 0 | 0.0 | 3759 | 14.55 | 17.5 | 17.9 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.85 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.12 | 0 | 0.0 | 0 | 0.0 | 2766 | 17.5 | 17.9 | 18.8 | 17.2 |
| 2022-09-08 | 3.92 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -159 | -8.2 | 0 | 0.0 | 0 | 0.0 | 1938 | 17.8 | 18.1 | 18.1 | 17.2 |
| 2022-09-02 | 4.26 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -50 | -1.06 | 0 | 0.0 | 0 | 0.0 | 4724 | 17.9 | 17.4 | 19.2 | 17.15 |
| 2022-08-26 | 4.37 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 278 | 3.67 | 0 | 0.0 | 0 | 0.0 | 7581 | 18.05 | 16.7 | 19.05 | 16.5 |
| 2022-08-19 | 3.77 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 228 | 2.21 | 0 | 0.0 | 0 | 0.0 | 10309 | 16.8 | 16.0 | 17.9 | 16.0 |
| 2022-08-12 | 3.27 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -131 | -2.93 | 0 | 0.0 | 0 | 0.0 | 4466 | 15.85 | 15.55 | 17.2 | 15.4 |
| 2022-08-05 | 3.55 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 137 | 2.26 | 0 | 0.0 | 0 | 0.0 | 6068 | 16.2 | 16.4 | 16.6 | 14.7 |
| 2022-07-29 | 3.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.19 | 0 | 0.0 | 0 | 0.0 | 10879 | 16.5 | 15.1 | 17.2 | 14.6 |
| 2022-07-22 | 3.3 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 401 | 3.29 | 0 | 0.0 | 0 | 0.0 | 12189 | 14.6 | 12.0 | 16.0 | 12.0 |
| 2022-07-15 | 2.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.79 | 0 | 0.0 | 0 | 0.0 | 3813 | 11.8 | 12.05 | 12.85 | 11.15 |
| 2022-07-08 | 2.37 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -93 | -1.79 | 0 | 0.0 | 0 | 0.0 | 5197 | 11.85 | 11.05 | 12.5 | 10.6 |
| 2022-07-01 | 2.57 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -79 | -0.88 | 0 | 0.0 | 0 | 0.0 | 8988 | 11.4 | 12.55 | 13.6 | 11.3 |
| 2022-06-24 | 2.74 (+1.47) | 0.0 (0.0) | 0.0 (0.0) | 676 | 10.66 | 0 | 0.0 | 0 | 0.0 | 6344 | 12.9 | 10.85 | 12.9 | 10.4 |
| 2022-06-17 | 1.27 (+1.14) | 0.0 (0.0) | 0.0 (0.0) | 526 | 8.88 | 0 | 0.0 | 0 | 0.0 | 5926 | 11.5 | 12.8 | 13.5 | 11.35 |
| 2022-06-10 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.09 | 0 | 0.0 | 0 | 0.0 | 18465 | 12.65 | 9.5 | 13.5 | 9.4 |
| 2022-06-02 | 0.16 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 59 | 2.46 | 0 | 0.0 | 0 | 0.0 | 2402 | 9.25 | 8.26 | 9.25 | 8.13 |
| 2022-05-27 | 0.03 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -45 | -3.81 | 0 | 0.0 | 0 | 0.0 | 1180 | 8.26 | 8.12 | 8.94 | 8.03 |
| 2022-05-20 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.23 | 0 | 0.0 | 0 | 0.0 | 891 | 8.15 | 8.06 | 8.59 | 8.0 |
| 2022-05-13 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.86 | 0 | 0.0 | 0 | 0.0 | 969 | 8.19 | 8.17 | 8.56 | 7.9 |
| 2022-05-06 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.28 | 0 | 0.0 | 0 | 0.0 | 2527 | 8.17 | 8.65 | 9.2 | 8.1 |
| 2022-04-29 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.14 | 0 | 0.0 | 0 | 0.0 | 1584 | 8.2 | 8.0 | 8.29 | 7.27 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.88 | 0 | 0.0 | 0 | 0.0 | 4332 | 8.16 | 8.59 | 9.49 | 7.97 |
| 2022-04-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.05 | 0 | 0.0 | 0 | 0.0 | 11625 | 8.65 | 8.71 | 10.15 | 8.65 |
| 2022-04-08 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.21 | 0 | 0.0 | 0 | 0.0 | 3325 | 7.92 | 6.99 | 7.92 | 6.83 |
| 2022-04-01 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1488 | 7.19 | 6.43 | 7.19 | 6.38 |
| 2022-03-25 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.33 | 0 | 0.0 | 0 | 0.0 | 630 | 6.45 | 6.75 | 6.77 | 6.32 |
| 2022-03-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 6.72 | 6.92 | 6.92 | 6.37 |
| 2022-03-11 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.77 | 0 | 0.0 | 0 | 0.0 | 388 | 6.79 | 6.9 | 6.97 | 6.37 |
| 2022-03-04 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 582 | 6.8 | 6.99 | 7.06 | 6.78 |
| 2022-02-25 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 752 | 6.8 | 6.9 | 7.18 | 6.75 |
| 2022-02-18 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.68 | 0 | 0.0 | 0 | 0.0 | 358 | 6.75 | 6.84 | 6.94 | 6.63 |
| 2022-02-11 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.71 | 0 | 0.0 | 0 | 0.0 | 350 | 6.84 | 6.75 | 6.9 | 6.7 |
| 2022-01-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.74 | 0 | 0.0 | 0 | 0.0 | 344 | 6.75 | 6.5 | 6.87 | 6.32 |
| 2022-01-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 6.65 | 6.88 | 6.92 | 6.65 |
| 2022-01-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1019 | 6.87 | 7.25 | 7.29 | 6.76 |
| 2022-01-07 | 0.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.72 | 0 | 0.0 | 0 | 0.0 | 593 | 6.76 | 6.73 | 6.97 | 6.7 |
| 2021-12-30 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1010 | 6.73 | 6.86 | 6.86 | 6.63 |
| 2021-12-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1187 | 6.85 | 7.0 | 7.02 | 6.64 |
| 2021-12-17 | 0.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.06 | 0 | 0.0 | 0 | 0.0 | 3388 | 6.85 | 6.43 | 7.5 | 6.14 |
| 2021-12-10 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.28 | 0 | 0.0 | 0 | 0.0 | 613 | 6.37 | 6.23 | 6.46 | 6.14 |
| 2021-12-03 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.86 | 0 | 0.0 | 0 | 0.0 | 699 | 6.23 | 6.31 | 6.65 | 6.11 |
| 2021-11-26 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.89 | 0 | 0.0 | 0 | 0.0 | 1013 | 6.39 | 6.29 | 6.58 | 6.23 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 769 | 6.23 | 6.54 | 6.54 | 6.16 |
| 2021-11-12 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.62 | 0 | 0.0 | 0 | 0.0 | 808 | 6.43 | 6.55 | 6.86 | 6.25 |
| 2021-11-05 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.32 | 0 | 0.0 | 0 | 0.0 | 361 | 6.56 | 6.65 | 6.83 | 6.45 |
| 2021-10-29 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.9 | 0 | 0.0 | 0 | 0.0 | 332 | 6.52 | 6.73 | 6.79 | 6.51 |
| 2021-10-22 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.22 | 0 | 0.0 | 0 | 0.0 | 405 | 6.8 | 6.61 | 7.0 | 6.51 |
| 2021-10-15 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.76 | 0 | 0.0 | 0 | 0.0 | 512 | 6.62 | 6.36 | 6.8 | 6.36 |
| 2021-10-08 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.32 | 0 | 0.0 | 0 | 0.0 | 1121 | 6.46 | 6.39 | 7.0 | 6.11 |
| 2021-10-01 | 0.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1425 | 6.37 | 6.17 | 6.77 | 6.11 |
| 2021-09-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 6.23 | 6.1 | 6.4 | 6.05 |
| 2021-09-17 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -9.09 | 0 | 0.0 | 0 | 0.0 | 176 | 6.2 | 6.16 | 6.45 | 6.16 |
| 2021-09-10 | 0.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | -5.84 | 0 | 0.0 | 0 | 0.0 | 497 | 6.26 | 6.29 | 6.6 | 6.01 |
| 2021-09-03 | 0.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | -3.46 | 0 | 0.0 | 0 | 0.0 | 1012 | 6.25 | 6.44 | 7.0 | 6.2 |
| 2021-08-27 | 0.37 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 128 | 7.6 | 0 | 0.0 | 0 | 0.0 | 1684 | 6.43 | 7.28 | 7.6 | 6.38 |
| 2021-08-20 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2284 | 7.1 | 6.84 | 7.7 | 5.94 |
| 2021-08-13 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.58 | 0 | 0.0 | 0 | 0.0 | 688 | 6.86 | 7.07 | 7.44 | 6.8 |
| 2021-08-06 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 740 | 7.17 | 7.43 | 7.43 | 7.03 |
| 2021-07-30 | 0.05 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -48 | -4.22 | 0 | 0.0 | 0 | 0.0 | 1138 | 7.25 | 7.52 | 7.75 | 7.18 |
| 2021-07-23 | 0.16 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1405 | 7.57 | 7.74 | 8.09 | 7.5 |
| 2021-07-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2186 | 8.0 | 8.16 | 8.29 | 7.31 |
| 2021-07-09 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.67 | 0 | 0.0 | 0 | 0.0 | 2372 | 8.15 | 8.45 | 8.7 | 8.02 |
| 2021-07-02 | 0.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | -0.39 | 0 | 0.0 | 0 | 0.0 | 7740 | 8.44 | 8.7 | 9.6 | 8.26 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.11 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.05 | 0 | 0.0 | 0 | 0.0 | 1707 | 8.37 | 8.0 | 8.37 | 7.54 |
| 2021-06-18 | 0.0 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -73 | -5.4 | 0 | 0.0 | 0 | 0.0 | 1351 | 7.85 | 7.71 | 8.14 | 7.38 |
| 2021-06-11 | 0.16 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -209 | -3.48 | 0 | 0.0 | 0 | 0.0 | 6007 | 7.67 | 8.0 | 9.4 | 7.51 |
| 2021-06-04 | 0.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2382 | 7.79 | 6.81 | 7.79 | 6.6 |
| 2021-05-28 | 0.55 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 70 | 5.49 | 0 | 0.0 | 0 | 0.0 | 1274 | 6.81 | 7.0 | 7.15 | 6.6 |
| 2021-05-21 | 0.4 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 138 | 8.26 | 0 | 0.0 | 0 | 0.0 | 1671 | 7.0 | 6.37 | 7.3 | 6.32 |
| 2021-05-14 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2603 | 7.03 | 8.51 | 8.96 | 6.48 |
| 2021-05-07 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.21 | 0 | 0.0 | 0 | 0.0 | 5136 | 8.48 | 9.19 | 9.3 | 7.47 |
| 2021-04-29 | 0.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.38 | 0 | 0.0 | 0 | 0.0 | 8604 | 9.19 | 8.6 | 11.1 | 8.5 |
| 2021-04-23 | 0.17 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 56 | 1.51 | 0 | 0.0 | 0 | 0.0 | 3700 | 8.38 | 7.47 | 8.5 | 7.27 |
| 2021-04-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 4771 | 7.25 | 6.85 | 7.52 | 6.8 |
| 2021-04-09 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2574 | 6.7 | 5.96 | 6.79 | 5.95 |
| 2021-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3239 | 6.0 | 5.28 | 6.17 | 5.28 |
| 2021-03-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1141 | 5.25 | 4.98 | 5.47 | 4.83 |
| 2021-03-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 318 | 4.98 | 4.9 | 5.06 | 4.81 |
| 2021-03-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.62 | 0 | 0.0 | 0 | 0.0 | 432 | 4.9 | 5.0 | 5.23 | 4.79 |
| 2021-03-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 4.98 | 5.1 | 5.1 | 4.79 |
| 2021-02-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.29 | 0 | 0.0 | 0 | 0.0 | 683 | 5.1 | 5.09 | 5.3 | 4.92 |
| 2021-02-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 433 | 5.1 | 4.9 | 5.29 | 4.69 |
| 2021-02-05 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.06 | 0 | 0.0 | 0 | 0.0 | 678 | 4.94 | 4.54 | 5.13 | 4.43 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 4.54 | 4.68 | 4.83 | 4.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.22 | 0 | 0.0 | 0 | 0.0 | 900 | 4.73 | 5.02 | 5.1 | 4.51 |
| 2021-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 5.15 | 5.08 | 5.25 | 5.06 |
| 2021-01-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 591 | 5.21 | 5.4 | 5.52 | 5.09 |
| 2020-12-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 481 | 5.4 | 5.69 | 5.69 | 5.22 |
| 2020-12-25 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.3 | 0 | 0.0 | 0 | 0.0 | 986 | 5.59 | 5.21 | 5.76 | 5.05 |
| 2020-12-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.65 | 0 | 0.0 | 0 | 0.0 | 307 | 5.1 | 5.05 | 5.29 | 4.86 |
| 2020-12-11 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.24 | 0 | 0.0 | 0 | 0.0 | 647 | 5.05 | 5.3 | 5.3 | 4.78 |
| 2020-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 5.3 | 5.36 | 5.49 | 5.26 |
| 2020-11-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 232 | 5.36 | 5.32 | 5.43 | 5.26 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 5.35 | 5.53 | 5.59 | 5.3 |
| 2020-11-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 5.53 | 5.42 | 5.6 | 5.2 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 5.59 | 5.4 | 5.76 | 5.4 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 5.51 | 5.54 | 5.78 | 5.5 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 516 | 5.6 | 5.86 | 5.99 | 5.5 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 313 | 5.87 | 5.83 | 5.87 | 5.46 |
| 2020-10-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.55 | 0 | 0.0 | 0 | 0.0 | 723 | 5.83 | 5.63 | 6.08 | 5.58 |
| 2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 961 | 5.56 | 5.75 | 6.03 | 5.4 |
| 2020-09-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 3052 | 6.17 | 5.6 | 6.85 | 5.44 |
| 2020-09-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 282 | 5.55 | 5.68 | 5.68 | 5.23 |
| 2020-09-11 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.76 | 0 | 0.0 | 0 | 0.0 | 340 | 5.4 | 5.4 | 5.63 | 5.28 |
| 2020-08-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1094 | 5.9 | 5.28 | 6.09 | 5.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 5.11 | 5.12 | 5.15 | 5.0 |
| 2020-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 5.0 | 5.39 | 5.39 | 4.9 |
| 2020-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 541 | 5.1 | 5.3 | 5.33 | 4.59 |
| 2020-07-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 5.45 | 5.6 | 5.6 | 5.2 |
| 2020-07-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 5.7 | 6.03 | 6.28 | 5.45 |
| 2020-07-10 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.86 | 0 | 0.0 | 0 | 0.0 | 916 | 6.15 | 6.38 | 6.38 | 5.9 |
| 2020-07-03 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1045 | 6.42 | 5.73 | 6.43 | 5.56 |
| 2020-06-24 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.68 | 0 | 0.0 | 0 | 0.0 | 410 | 5.73 | 5.67 | 5.79 | 5.5 |
| 2020-06-19 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.14 | 0 | 0.0 | 0 | 0.0 | 968 | 5.7 | 5.65 | 6.1 | 5.6 |
| 2020-06-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.71 | 0 | 0.0 | 0 | 0.0 | 292 | 5.5 | 5.25 | 5.5 | 5.22 |
| 2020-06-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 369 | 5.22 | 5.2 | 5.4 | 5.08 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.88 | 0 | 0.0 | 0 | 0.0 | 340 | 5.18 | 5.0 | 5.3 | 4.9 |
| 2020-05-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.0 | 0 | 0.0 | 0 | 0.0 | 160 | 5.02 | 5.11 | 5.15 | 5.0 |
| 2020-05-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 267 | 5.05 | 5.07 | 5.25 | 4.95 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 5.08 | 5.02 | 5.19 | 5.0 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 5.02 | 5.0 | 5.18 | 5.0 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 5.09 | 4.89 | 5.37 | 4.82 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 4.89 | 5.13 | 5.2 | 4.8 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 332 | 5.1 | 4.73 | 5.29 | 4.62 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 4.66 | 4.24 | 4.66 | 4.2 |
| 2020-03-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 4.3 | 3.6 | 4.49 | 3.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-20 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 3.6 | 3.92 | 4.27 | 3.53 |
| 2020-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 504 | 3.92 | 5.14 | 5.14 | 3.91 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 5.43 | 5.47 | 5.47 | 5.31 |
| 2020-02-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 5.49 | 5.4 | 5.57 | 5.32 |
| 2020-02-14 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 5.41 | 5.69 | 5.69 | 5.4 |
| 2020-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 5.34 | 5.51 | 5.51 | 5.34 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 5.62 | 5.45 | 5.97 | 5.45 |
| 2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 5.45 | 5.41 | 5.53 | 5.41 |
| 2020-01-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.49 | 0 | 0.0 | 0 | 0.0 | 335 | 5.41 | 5.6 | 5.68 | 5.41 |
| 2020-01-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 5.57 | 5.74 | 5.76 | 5.57 |
| 2020-01-03 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 5.68 | 5.76 | 5.76 | 5.65 |
| 2019-12-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 5.73 | 5.81 | 5.81 | 5.66 |
| 2019-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 324 | 5.81 | 5.9 | 5.93 | 5.68 |
| 2019-12-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.24 | 0 | 0.0 | 0 | 0.0 | 242 | 5.94 | 5.74 | 5.99 | 5.74 |
| 2019-12-13 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.72 | 0 | 0.0 | 0 | 0.0 | 368 | 5.72 | 5.68 | 6.08 | 5.63 |
| 2019-11-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 712 | 6.04 | 6.25 | 6.25 | 5.75 |
| 2019-11-07 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.37 | 0 | 0.0 | 0 | 0.0 | 295 | 5.71 | 5.71 | 5.83 | 5.57 |
| 2019-10-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 5.72 | 6.03 | 6.14 | 5.61 |
| 2019-10-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 6.05 | 6.33 | 6.35 | 5.9 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 6.33 | 6.28 | 6.52 | 6.2 |
| 2019-09-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.75 | 0 | 0.0 | 0 | 0.0 | 218 | 6.28 | 6.4 | 6.59 | 6.28 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 6.5 | 6.18 | 6.67 | 6.18 |
| 2019-09-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 664 | 6.41 | 6.36 | 6.56 | 6.2 |
| 2019-08-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.58 | 0 | 0.0 | 0 | 0.0 | 391 | 6.34 | 6.03 | 6.41 | 6.03 |
| 2019-08-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 733 | 6.28 | 6.29 | 6.47 | 5.95 |
| 2019-08-16 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.96 | 0 | 0.0 | 0 | 0.0 | 613 | 6.18 | 5.61 | 6.22 | 5.5 |
| 2019-08-07 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 5.65 | 6.2 | 6.4 | 5.59 |
| 2019-07-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.53 | 0 | 0.0 | 0 | 0.0 | 760 | 6.71 | 7.01 | 7.06 | 6.6 |
| 2019-07-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 523 | 7.0 | 6.85 | 7.4 | 6.8 |
| 2019-07-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.04 | 0 | 0.0 | -6 | -0.52 | 1154 | 6.73 | 7.41 | 7.7 | 6.6 |
| 2019-07-04 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | -6.47 | 0 | 0.0 | 0 | 0.0 | 464 | 7.46 | 7.66 | 7.8 | 7.3 |
| 2019-06-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -8 | -2.53 | 316 | 7.64 | 7.79 | 7.8 | 7.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.17 (+0.69) | 0.0 (0.0) | 0.03 (+0.03) | 469 | 1.25 | 0 | 0.0 | 20 | 0.05 | 37630 | 38.3 | 18.9 | 38.4 | 18.65 |
| 2024-03-29 | 2.48 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 390 | 1.08 | 0 | 0.0 | 0 | 0.0 | 36089 | 18.7 | 19.95 | 20.0 | 16.5 |
| 2024-02-29 | 1.91 (+1.65) | 0.0 (0.0) | 0.0 (0.0) | 1125 | 8.54 | 0 | 0.0 | 0 | 0.0 | 13172 | 18.2 | 15.6 | 18.8 | 14.55 |
| 2024-01-31 | 0.26 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.03 | 0 | 0.0 | 0 | 0.0 | 27456 | 15.6 | 12.9 | 17.55 | 12.85 |
| 2023-12-29 | 0.4 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 100 | 0.83 | 0 | 0.0 | 0 | 0.0 | 12113 | 12.55 | 11.3 | 13.65 | 10.4 |
| 2023-11-30 | 0.18 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.38 | 0 | 0.0 | 0 | 0.0 | 3922 | 11.4 | 9.28 | 11.75 | 9.0 |
| 2023-10-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | 0 | 0.0 | 1785 | 9.2 | 10.1 | 10.3 | 8.75 |
| 2023-09-28 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.24 | 0 | 0.0 | 0 | 0.0 | 7829 | 10.1 | 9.55 | 12.65 | 8.79 |
| 2023-08-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.37 | 0 | 0.0 | 0 | 0.0 | 2452 | 9.5 | 8.55 | 9.99 | 8.24 |
| 2023-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2502 | 8.51 | 7.3 | 8.71 | 7.2 |
| 2023-06-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1486 | 7.51 | 8.02 | 8.37 | 7.48 |
| 2023-05-31 | 0.06 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -72 | -0.78 | 0 | 0.0 | 0 | 0.0 | 9187 | 8.24 | 10.15 | 10.7 | 6.81 |
| 2023-04-28 | 0.21 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -35 | -1.04 | 0 | 0.0 | 0 | 0.0 | 3377 | 10.2 | 11.0 | 11.05 | 9.99 |
| 2023-03-31 | 0.29 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 73 | 0.92 | 0 | 0.0 | 0 | 0.0 | 7961 | 10.95 | 10.7 | 11.7 | 10.25 |
| 2023-02-24 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.04 | 0 | 0.0 | 0 | 0.0 | 7974 | 10.8 | 10.7 | 12.0 | 10.25 |
| 2023-01-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3782 | 10.45 | 10.95 | 11.7 | 10.25 |
| 2022-12-30 | 0.13 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -237 | -3.62 | 0 | 0.0 | 0 | 0.0 | 6547 | 10.8 | 11.1 | 11.4 | 9.81 |
| 2022-11-30 | 0.65 (-2.95) | 0.0 (0.0) | 0.0 (0.0) | -1359 | -9.37 | 0 | 0.0 | 0 | 0.0 | 14499 | 10.95 | 9.3 | 12.95 | 9.3 |
| 2022-10-31 | 3.6 (-1.03) | 0.0 (0.0) | 0.0 (0.0) | -472 | -4.52 | 0 | 0.0 | 0 | 0.0 | 10442 | 9.24 | 12.8 | 14.0 | 8.2 |
| 2022-09-30 | 4.63 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0.31 | 0 | 0.0 | 0 | 0.0 | 13564 | 13.0 | 18.7 | 18.85 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.54 (+1.28) | 0.0 (0.0) | 0.0 (0.0) | 589 | 1.91 | 0 | 0.0 | 0 | 0.0 | 30876 | 18.55 | 16.4 | 19.2 | 14.7 |
| 2022-07-29 | 3.26 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 245 | 0.72 | 0 | 0.0 | 0 | 0.0 | 33889 | 16.5 | 12.15 | 17.2 | 10.6 |
| 2022-06-30 | 2.72 (+2.67) | 0.0 (0.0) | 0.0 (0.0) | 1228 | 3.06 | 0 | 0.0 | 0 | 0.0 | 40067 | 12.55 | 8.17 | 13.6 | 8.17 |
| 2022-05-31 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.22 | 0 | 0.0 | 0 | 0.0 | 5820 | 8.24 | 8.65 | 9.2 | 7.9 |
| 2022-04-29 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.05 | 0 | 0.0 | 0 | 0.0 | 22045 | 8.2 | 6.56 | 10.15 | 6.56 |
| 2022-03-31 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2149 | 6.54 | 6.99 | 7.06 | 6.32 |
| 2022-02-25 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1461 | 6.8 | 6.75 | 7.18 | 6.63 |
| 2022-01-26 | 0.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.52 | 0 | 0.0 | 0 | 0.0 | 2241 | 6.75 | 6.73 | 7.29 | 6.32 |
| 2021-12-30 | 0.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.5 | 0 | 0.0 | 0 | 0.0 | 6592 | 6.73 | 6.55 | 7.5 | 6.11 |
| 2021-11-30 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.83 | 0 | 0.0 | 0 | 0.0 | 3259 | 6.45 | 6.65 | 6.86 | 6.14 |
| 2021-10-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3128 | 6.52 | 6.72 | 7.0 | 6.11 |
| 2021-09-30 | 0.22 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -58 | -2.89 | 0 | 0.0 | 0 | 0.0 | 2005 | 6.77 | 6.44 | 6.77 | 6.01 |
| 2021-08-31 | 0.35 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 134 | 2.25 | 0 | 0.0 | 0 | 0.0 | 5944 | 6.41 | 7.43 | 7.7 | 5.94 |
| 2021-07-30 | 0.05 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -80 | -0.98 | 0 | 0.0 | 0 | 0.0 | 8128 | 7.25 | 8.97 | 8.97 | 7.18 |
| 2021-06-30 | 0.23 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -95 | -0.53 | 0 | 0.0 | 0 | 0.0 | 17876 | 8.75 | 6.62 | 9.6 | 6.6 |
| 2021-05-31 | 0.43 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 155 | 1.41 | 0 | 0.0 | 0 | 0.0 | 10971 | 6.66 | 9.19 | 9.3 | 6.32 |
| 2021-04-29 | 0.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.13 | 0 | 0.0 | 0 | 0.0 | 20795 | 9.19 | 5.85 | 11.1 | 5.8 |
| 2021-03-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4212 | 6.0 | 5.1 | 6.0 | 4.79 |
| 2021-02-26 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1794 | 5.1 | 4.54 | 5.3 | 4.43 |
| 2021-01-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1995 | 4.54 | 5.4 | 5.52 | 4.41 |
| 2020-12-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2616 | 5.4 | 5.44 | 5.76 | 4.78 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.5 | 0 | 0.0 | 0 | 0.0 | 993 | 5.45 | 5.4 | 5.76 | 5.2 |
| 2020-10-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1814 | 5.51 | 5.63 | 6.08 | 5.46 |
| 2020-09-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.16 | 0 | 0.0 | 0 | 0.0 | 5151 | 5.56 | 5.6 | 6.85 | 5.01 |
| 2020-08-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2094 | 5.68 | 5.39 | 6.09 | 4.9 |
| 2020-07-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.29 | 0 | 0.0 | 0 | 0.0 | 2760 | 5.1 | 5.81 | 6.43 | 4.59 |
| 2020-06-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2179 | 5.81 | 5.2 | 6.1 | 5.08 |
| 2020-05-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1067 | 5.18 | 5.02 | 5.3 | 4.9 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1098 | 5.02 | 4.3 | 5.37 | 4.3 |
| 2020-03-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1468 | 4.24 | 5.45 | 5.45 | 3.53 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.82 | 0 | 0.0 | 0 | 0.0 | 488 | 5.43 | 5.51 | 5.69 | 5.31 |
| 2020-01-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.89 | 0 | 0.0 | 0 | 0.0 | 786 | 5.62 | 5.76 | 5.97 | 5.41 |
| 2019-12-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1169 | 5.73 | 5.86 | 6.08 | 5.62 |
| 2019-11-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1938 | 5.72 | 5.68 | 6.25 | 5.57 |
| 2019-10-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 764 | 5.68 | 6.33 | 6.35 | 5.61 |
| 2019-09-27 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1201 | 6.33 | 6.36 | 6.67 | 6.18 |
| 2019-08-30 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.17 | 0 | 0.0 | 0 | 0.0 | 2314 | 6.34 | 6.54 | 6.6 | 5.5 |
| 2019-07-24 | 0.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.59 | 0 | 0.0 | -6 | -0.2 | 3058 | 6.55 | 7.66 | 7.8 | 6.54 |
| 2019-06-28 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.41 | 0 | 0.0 | -2 | -0.05 | 4127 | 7.64 | 9.11 | 9.4 | 7.01 |
| 2019-05-31 | 0.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.32 | 0 | 0.0 | 2 | 0.13 | 1537 | 9.53 | 9.7 | 10.25 | 9.13 |
| 2019-03-18 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-01-30 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-16 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-01 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 15 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-03-26 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-02-23 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-31 | 0.1 () | 0.0 () | 0.0 () | -37 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
