股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	21.9 (+0.15)	10.0 (-0.15)	0.65 (+0.01)	22605	39.4	-21914	38.2	1338	2.33	57367	91.8	89.9	92.5	89.2
2026-06-02	21.75 (+0.06)	10.15 (-0.08)	0.64 (0.0)	9165	15.85	-11502	19.89	541	0.94	57830	89.2	88.5	89.2	86.6
2026-06-01	21.69 (+0.17)	10.23 (-0.15)	0.64 (+0.01)	26003	44.97	-22290	38.55	639	1.11	57818	88.2	86.6	89.4	85.3
2026-05-29	21.52 (+0.12)	10.38 (-0.13)	0.63 (0.0)	17605	24.64	-19635	27.48	-84	0.12	71446	85.7	85.6	85.8	84.0
2026-05-28	21.4 (+0.11)	10.51 (-0.14)	0.63 (0.0)	17727	28.6	-21169	34.15	147	0.24	61980	84.8	85.4	86.2	83.4
2026-05-27	21.29 (+0.14)	10.65 (-0.14)	0.63 (0.0)	23092	33.01	-19875	28.42	788	1.13	69944	85.4	83.1	86.4	82.7
2026-05-26	21.15 (+0.16)	10.79 (-0.12)	0.63 (0.0)	23552	43.08	-17889	32.72	-104	0.19	54668	83.1	80.6	83.1	80.6
2026-05-25	20.99 (+0.14)	10.91 (-0.11)	0.63 (0.0)	21264	43.41	-15598	31.85	119	0.24	48981	81.5	79.9	81.5	78.7
2026-05-22	20.85 (+0.19)	11.02 (-0.15)	0.63 (0.0)	27782	68.08	-22137	54.25	136	0.33	40807	79.7	78.5	79.8	78.2
2026-05-21	20.66 (+0.17)	11.17 (-0.15)	0.63 (0.0)	25764	61.55	-21947	52.43	61	0.15	41862	78.7	77.8	79.1	77.8
2026-05-20	20.49 (-0.02)	11.32 (-0.01)	0.63 (0.0)	74	0.27	-954	3.44	-980	3.53	27763	77.9	78.0	78.4	77.0
2026-05-19	20.51 (+0.18)	11.33 (-0.12)	0.63 (0.0)	25404	55.17	-17966	39.02	405	0.88	46048	77.8	77.5	79.7	77.3
2026-05-18	20.33 (+0.01)	11.45 (-0.06)	0.63 (0.0)	2814	10.78	-9571	36.66	426	1.63	26109	76.8	78.0	78.0	76.5
2026-05-15	20.32 (+0.2)	11.51 (-0.14)	0.63 (0.0)	29281	53.44	-20902	38.15	-270	0.49	54795	77.9	77.4	79.7	77.0
2026-05-14	20.12 (+0.03)	11.65 (-0.06)	0.63 (0.0)	3955	14.76	-8315	31.03	171	0.64	26797	76.7	76.9	78.6	76.7
2026-05-13	20.09 (-0.02)	11.71 (+0.03)	0.63 (+0.01)	-478	1.39	4349	12.63	617	1.79	34439	77.3	76.6	78.3	76.1
2026-05-12	20.11 (-0.06)	11.68 (-0.02)	0.62 (-0.01)	-8338	18.63	-3320	7.42	-737	1.65	44745	76.4	78.7	79.5	76.4
2026-05-11	20.17 (-0.03)	11.7 (-0.03)	0.63 (0.0)	-5061	23.01	-4343	19.74	-519	2.36	21997	78.4	79.6	79.6	78.4
2026-05-08	20.2 (+0.11)	11.73 (-0.05)	0.63 (0.0)	16244	44.0	-6258	16.95	661	1.79	36917	80.0	79.5	80.8	79.3
2026-05-07	20.09 (-0.06)	11.78 (0.0)	0.63 (0.0)	-5849	24.16	175	0.72	-89	0.37	24209	79.0	78.5	79.2	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	20.15 (+0.09)	11.78 (-0.02)	0.63 (0.0)	13256	41.98	-3143	9.95	-69	0.22	31579	78.7	77.7	79.2	77.6
2026-05-05	20.06 (+0.08)	11.8 (-0.04)	0.63 (0.0)	9878	34.83	-7022	24.76	188	0.66	28364	77.2	76.2	77.7	75.8
2026-05-04	19.98 (0.0)	11.84 (-0.07)	0.63 (0.0)	427	1.21	-10133	28.62	-79	0.22	35405	76.2	77.8	78.8	76.2
2026-04-30	19.98 (+0.04)	11.91 (-0.05)	0.63 (0.0)	5844	19.83	-6703	22.74	360	1.22	29476	77.2	78.0	79.5	77.2
2026-04-29	19.94 (+0.28)	11.96 (-0.08)	0.63 (+0.01)	42577	59.64	-11917	16.69	393	0.55	71391	78.6	75.9	79.5	75.9
2026-04-28	19.66 (+0.02)	12.04 (-0.04)	0.62 (0.0)	2614	11.32	-5169	22.38	408	1.77	23101	74.7	74.5	75.3	74.3
2026-04-27	19.64 (-0.04)	12.08 (-0.02)	0.62 (0.0)	-5716	20.49	-4255	15.25	-70	0.25	27903	74.5	74.1	75.0	73.7
2026-04-24	19.68 (-0.13)	12.1 (0.0)	0.62 (0.0)	-14646	50.53	1440	4.97	-24	0.08	28987	74.9	74.5	75.1	73.8
2026-04-23	19.81 (-0.12)	12.1 (0.0)	0.62 (0.0)	-8154	24.05	-827	2.44	-146	0.43	33906	74.8	75.1	75.7	74.4
2026-04-22	19.93 (-0.1)	12.1 (-0.01)	0.62 (0.0)	-4024	12.51	-1281	3.98	-188	0.58	32172	75.9	75.5	76.0	75.0
2026-04-21	20.03 (+0.03)	12.11 (0.0)	0.62 (0.0)	2075	7.12	-488	1.68	448	1.54	29129	75.5	75.4	75.6	74.0
2026-04-20	20.0 (-0.03)	12.11 (+0.18)	0.62 (0.0)	-5315	17.24	-3415	11.08	384	1.25	30826	74.6	74.8	75.3	74.1
2026-04-17	20.03 (0.0)	11.93 (-0.03)	0.62 (0.0)	-2361	8.32	-4590	16.17	70	0.25	28380	75.0	74.2	75.0	73.0
2026-04-16	20.03 (+0.05)	11.96 (-0.02)	0.62 (+0.01)	6412	18.14	-2384	6.74	552	1.56	35352	74.2	73.0	74.2	73.0
2026-04-15	19.98 (-0.03)	11.98 (-0.01)	0.61 (-0.01)	-6428	23.01	-2746	9.83	-387	1.39	27938	72.9	72.9	73.0	72.0
2026-04-14	20.01 (0.0)	11.99 (-0.02)	0.62 (+0.01)	1629	6.38	-2790	10.92	431	1.69	25544	72.7	71.5	72.7	71.5
2026-04-13	20.01 (0.0)	12.01 (-0.03)	0.61 (0.0)	-2624	12.07	-3875	17.82	-11	0.05	21747	72.0	72.6	72.8	71.6
2026-04-10	20.01 (-0.04)	12.04 (+0.01)	0.61 (0.0)	-6757	32.81	1215	5.9	127	0.62	20595	72.9	73.9	73.9	72.5
2026-04-09	20.05 (+0.01)	12.03 (+0.02)	0.61 (0.0)	-1652	6.25	2320	8.78	62	0.23	26438	73.6	74.3	74.5	72.5
2026-04-08	20.04 (+0.05)	12.01 (+0.01)	0.61 (0.0)	4848	17.24	2576	9.16	758	2.7	28126	73.8	73.6	73.9	72.6
2026-04-07	19.99 (-0.01)	12.0 (+0.04)	0.61 (0.0)	-4386	25.97	4779	28.29	-280	1.66	16890	71.9	72.2	72.5	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	20.0 (-0.03)	11.96 (+0.01)	0.61 (0.0)	-1194	6.61	1644	9.11	-567	3.14	18054	71.8	72.1	72.3	71.1
2026-04-01	20.03 (0.0)	11.95 (+0.02)	0.61 (0.0)	-865	3.88	3977	17.84	661	2.97	22293	71.9	71.6	72.0	71.1
2026-03-31	20.03 (-0.01)	11.93 (+0.01)	0.61 (+0.02)	-2189	6.5	1911	5.68	2050	6.09	33661	70.3	69.8	71.4	69.6
2026-03-30	20.04 (+0.02)	11.92 (+0.02)	0.59 (0.0)	1088	4.04	2675	9.92	-94	0.35	26955	70.4	69.1	70.9	69.1
2026-03-27	20.02 (-0.09)	11.9 (+0.02)	0.59 (0.0)	-11747	48.34	2613	10.75	104	0.43	24301	70.6	70.4	70.7	69.5
2026-03-26	20.11 (-0.05)	11.88 (+0.01)	0.59 (0.0)	-5129	37.17	1824	13.22	89	0.65	13797	70.8	71.4	71.8	70.7
2026-03-25	20.16 (+0.01)	11.87 (+0.01)	0.59 (0.0)	1088	5.04	739	3.43	393	1.82	21571	71.4	72.4	72.4	70.9
2026-03-24	20.15 (-0.04)	11.86 (+0.03)	0.59 (0.0)	-7126	30.5	4522	19.35	136	0.58	23366	70.8	71.8	72.0	70.8
2026-03-23	20.19 (-0.04)	11.83 (+0.07)	0.59 (0.0)	-6986	23.64	9965	33.73	101	0.34	29547	71.7	70.1	72.3	69.6
2026-03-20	20.23 (+0.01)	11.76 (+0.04)	0.59 (0.0)	-105	0.41	5825	22.63	-240	0.93	25743	72.0	71.3	72.7	71.3
2026-03-19	20.22 (-0.11)	11.72 (+0.03)	0.59 (0.0)	-12705	47.74	5176	19.45	291	1.09	26614	71.6	73.0	73.0	71.2
2026-03-18	20.33 (+0.02)	11.69 (0.0)	0.59 (0.0)	3614	22.75	-903	5.68	434	2.73	15887	73.4	74.2	74.3	72.8
2026-03-17	20.31 (-0.01)	11.69 (+0.02)	0.59 (+0.01)	-46	0.25	3135	17.22	565	3.1	18210	73.2	72.5	73.4	72.4
2026-03-16	20.32 (-0.02)	11.67 (+0.04)	0.58 (0.0)	-2312	7.7	6469	21.56	-183	0.61	30007	72.4	72.2	72.9	71.5
2026-03-13	20.34 (-0.07)	11.63 (+0.05)	0.58 (0.0)	-9479	48.1	6585	33.42	-115	0.58	19705	71.7	71.6	72.4	71.3
2026-03-12	20.41 (-0.03)	11.58 (0.0)	0.58 (-0.01)	-4083	20.14	284	1.4	-230	1.13	20270	72.5	72.6	73.1	71.9
2026-03-11	20.44 (-0.01)	11.58 (0.0)	0.59 (0.0)	-989	9.55	397	3.83	-60	0.58	10355	71.8	71.2	72.8	71.2
2026-03-10	20.45 (-0.03)	11.58 (+0.01)	0.59 (+0.01)	-3486	19.06	650	3.55	120	0.66	18288	71.1	71.6	72.0	70.5
2026-03-09	20.48 (-0.04)	11.57 (+0.04)	0.58 (0.0)	-5099	11.87	5792	13.49	383	0.89	42949	70.0	68.3	70.0	67.3
2026-03-06	20.52 (-0.02)	11.53 (+0.02)	0.58 (0.0)	-2680	12.25	2771	12.66	124	0.57	21881	73.0	73.0	73.5	72.6
2026-03-05	20.54 (-0.05)	11.51 (+0.05)	0.58 (-0.01)	-7959	24.53	7394	22.79	-585	1.8	32449	73.6	74.3	74.7	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	20.59 (-0.11)	11.46 (+0.03)	0.59 (+0.01)	-13030	22.6	4308	7.47	1171	2.03	57644	73.2	76.5	76.6	72.8
2026-03-03	20.7 (+0.01)	11.43 (0.0)	0.58 (+0.01)	2907	13.06	448	2.01	1305	5.86	22251	77.6	77.3	78.3	77.1
2026-03-02	20.69 (-0.08)	11.43 (+0.01)	0.57 (0.0)	-5605	22.23	1666	6.61	66	0.26	25210	77.9	79.4	79.4	77.3
2026-02-26	20.77 (+0.07)	11.42 (+0.02)	0.57 (0.0)	9423	13.99	2150	3.19	119	0.18	67348	79.7	77.0	80.2	77.0
2026-02-25	20.7 (-0.02)	11.4 (-0.05)	0.57 (+0.01)	-4011	11.83	-6304	18.59	1508	4.45	33918	76.9	78.2	78.3	76.9
2026-02-24	20.72 (-0.02)	11.45 (-0.02)	0.56 (+0.01)	-3258	12.74	-3402	13.3	535	2.09	25575	78.2	79.2	80.4	78.2
2026-02-23	20.74 (+0.08)	11.47 (-0.05)	0.55 (0.0)	6965	15.16	-6839	14.88	-214	0.47	45951	79.6	81.4	81.6	79.3
2026-02-11	20.66 (+0.12)	11.52 (0.0)	0.55 (0.0)	17380	58.98	-1080	3.67	70	0.24	29467	78.8	78.4	79.1	77.7
2026-02-10	20.54 (+0.07)	11.52 (-0.01)	0.55 (0.0)	7912	44.25	-736	4.12	218	1.22	17881	77.9	77.5	78.2	77.0
2026-02-09	20.47 (+0.09)	11.53 (-0.01)	0.55 (0.0)	12911	50.92	-828	3.27	-54	0.21	25357	77.2	76.2	77.8	76.1
2026-02-06	20.38 (-0.03)	11.54 (+0.01)	0.55 (0.0)	-1952	10.81	448	2.48	-244	1.35	18054	75.7	75.9	76.0	74.3
2026-02-05	20.41 (+0.01)	11.53 (-0.01)	0.55 (-0.01)	2438	21.61	-133	1.18	-178	1.58	11283	76.0	75.8	76.2	75.4
2026-02-04	20.4 (+0.03)	11.54 (+0.01)	0.56 (0.0)	4621	25.66	201	1.12	46	0.26	18010	76.2	75.0	76.5	75.0
2026-02-03	20.37 (+0.03)	11.53 (0.0)	0.56 (0.0)	6794	48.24	14	0.1	88	0.62	14083	74.7	74.9	75.5	74.7
2026-02-02	20.34 (+0.06)	11.53 (0.0)	0.56 (0.0)	8431	28.94	290	1.0	-95	0.33	29130	74.3	75.7	75.7	73.1
2026-01-30	20.28 (0.0)	11.53 (-0.02)	0.56 (+0.01)	410	1.89	-3161	14.57	347	1.6	21688	75.4	76.1	76.4	75.1
2026-01-29	20.28 (+0.05)	11.55 (-0.02)	0.55 (0.0)	9849	54.06	-3555	19.51	175	0.96	18217	76.4	75.4	76.5	75.2
2026-01-28	20.23 (+0.03)	11.57 (-0.03)	0.55 (0.0)	806	4.81	-3014	17.97	-194	1.16	16771	75.8	76.1	76.3	75.2
2026-01-27	20.2 (+0.05)	11.6 (-0.06)	0.55 (0.0)	5340	17.7	-8734	28.95	319	1.06	30169	75.9	77.0	77.2	75.4
2026-01-26	20.15 (+0.04)	11.66 (-0.03)	0.55 (0.0)	11422	56.56	-5099	25.25	-136	0.67	20195	77.1	76.6	77.6	76.4
2026-01-23	20.11 (+0.07)	11.69 (-0.01)	0.55 (0.0)	7398	30.54	-681	2.81	227	0.94	24226	76.6	75.9	76.7	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	20.04 (+0.03)	11.7 (-0.01)	0.55 (0.0)	-209	0.9	-1281	5.52	383	1.65	23193	75.6	76.0	77.2	75.3
2026-01-21	20.01 (+0.03)	11.71 (+0.19)	0.55 (0.0)	2216	10.14	-4010	18.35	-52	0.24	21849	75.7	76.6	77.1	75.3
2026-01-20	19.98 (+0.02)	11.52 (-0.02)	0.55 (0.0)	2796	15.0	-3714	19.92	-509	2.73	18641	76.6	76.9	77.9	76.2
2026-01-19	19.96 (+0.09)	11.54 (-0.01)	0.55 (0.0)	14878	55.53	-1385	5.17	-254	0.95	26791	77.4	76.2	78.4	76.1
2026-01-16	19.87 (+0.07)	11.55 (-0.03)	0.55 (0.0)	13654	56.67	-4101	17.02	237	0.98	24096	76.2	75.6	76.8	75.4
2026-01-15	19.8 (+0.06)	11.58 (-0.02)	0.55 (0.0)	7205	37.04	-2932	15.07	199	1.02	19452	75.2	74.9	75.9	74.8
2026-01-14	19.74 (-0.08)	11.6 (-0.05)	0.55 (-0.01)	-12080	32.19	-7546	20.11	-658	1.75	37528	74.7	77.5	77.5	74.7
2026-01-13	19.82 (+0.11)	11.65 (-0.03)	0.56 (+0.01)	15050	49.36	-4505	14.78	703	2.31	30488	77.4	76.2	77.5	74.8
2026-01-12	19.71 (+0.03)	11.68 (-0.04)	0.55 (0.0)	5409	29.52	-6267	34.2	187	1.02	18324	76.1	76.4	76.4	75.3
2026-01-09	19.68 (+0.02)	11.72 (-0.03)	0.55 (0.0)	2765	18.11	-3360	22.01	88	0.58	15269	75.9	76.5	76.6	75.2
2026-01-08	19.66 (+0.04)	11.75 (0.0)	0.55 (0.0)	6469	41.02	-1009	6.4	441	2.8	15770	76.4	75.6	76.6	75.3
2026-01-07	19.62 (+0.02)	11.75 (-0.02)	0.55 (+0.01)	2072	12.57	-3511	21.29	91	0.55	16489	75.6	76.5	76.5	74.9
2026-01-06	19.6 (+0.01)	11.77 (-0.03)	0.54 (0.0)	2124	13.26	-3277	20.46	99	0.62	16019	76.0	76.1	76.6	75.7
2026-01-05	19.59 (+0.04)	11.8 (+0.03)	0.54 (0.0)	4107	15.26	3936	14.63	526	1.96	26905	76.5	75.0	76.5	74.5
2026-01-02	19.55 (-0.05)	11.77 (+0.06)	0.54 (0.0)	-8064	31.2	8744	33.83	254	0.98	25849	75.2	75.4	76.0	74.8
2025-12-31	19.6 (-0.16)	11.71 (+0.13)	0.54 (0.0)	-23590	63.13	18648	49.9	-129	0.35	37367	75.8	75.7	76.2	75.0
2025-12-30	19.76 (-0.05)	11.58 (+0.06)	0.54 (0.0)	-6304	22.91	10039	36.48	-403	1.46	27519	76.2	75.5	76.5	75.1
2025-12-29	19.81 (+0.06)	11.52 (0.0)	0.54 (-0.01)	8454	58.34	-624	4.31	-364	2.51	14492	76.0	74.7	76.2	74.2
2025-12-26	19.75 (+0.12)	11.52 (-0.15)	0.55 (0.0)	17777	50.87	-22106	63.26	-177	0.51	34944	74.8	75.9	75.9	74.3
2025-12-24	19.63 (+0.17)	11.67 (-0.17)	0.55 (0.0)	23877	54.35	-25306	57.6	-163	0.37	43933	75.9	77.0	77.3	75.1
2025-12-23	19.46 (+0.04)	11.84 (-0.14)	0.55 (0.0)	20945	52.72	-20623	51.91	-327	0.82	39725	76.7	76.8	76.8	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	19.42 (+0.2)	11.98 (-0.16)	0.55 (0.0)	28756	62.92	-22335	48.87	-152	0.33	45705	76.5	75.8	76.7	75.6
2025-12-19	19.22 (+0.15)	12.14 (-0.14)	0.55 (0.0)	24252	46.55	-20587	39.52	102	0.2	52095	75.5	74.6	75.5	73.9
2025-12-18	19.07 (+0.14)	12.28 (-0.12)	0.55 (0.0)	19214	34.77	-18807	34.04	441	0.8	55255	74.4	73.7	74.8	72.6
2025-12-17	18.93 (+0.19)	12.4 (-0.14)	0.55 (+0.01)	36555	47.32	-19031	24.63	781	1.01	77256	73.2	70.2	73.5	70.1
2025-12-16	18.74 (+0.14)	12.54 (-0.22)	0.54 (+0.01)	23385	32.07	-33522	45.97	1208	1.66	72929	70.2	69.7	70.2	69.2
2025-12-15	18.6 (+0.04)	12.76 (-0.01)	0.53 (0.0)	4523	15.68	-1031	3.57	244	0.85	28850	70.1	69.3	70.6	69.2
2025-12-12	18.56 (+0.09)	12.77 (0.0)	0.53 (0.0)	12970	37.74	1024	2.98	16	0.05	34367	70.1	69.7	70.4	69.5
2025-12-11	18.47 (+0.04)	12.77 (+0.01)	0.53 (0.0)	5553	20.12	-142	0.51	122	0.44	27598	69.2	69.2	69.7	68.5
2025-12-10	18.43 (-0.02)	12.76 (-0.01)	0.53 (0.0)	-363	1.98	-300	1.64	-185	1.01	18293	68.5	69.1	69.3	68.0
2025-12-09	18.45 (+0.05)	12.77 (0.0)	0.53 (0.0)	6022	32.47	-317	1.71	44	0.24	18546	69.2	68.5	69.2	68.5
2025-12-08	18.4 (0.0)	12.77 (0.0)	0.53 (0.0)	1430	8.49	-140	0.83	93	0.55	16844	69.0	68.3	69.0	67.8
2025-12-05	18.4 (-0.02)	12.77 (0.0)	0.53 (0.0)	-1082	6.04	-65	0.36	587	3.28	17907	68.7	68.5	68.7	67.8
2025-12-04	18.42 (+0.08)	12.77 (0.0)	0.53 (0.0)	18375	47.1	-402	1.03	295	0.76	39014	69.0	67.5	69.2	67.4
2025-12-03	18.34 (+0.1)	12.77 (+0.02)	0.53 (+0.01)	12979	37.87	3086	9.0	134	0.39	34276	67.6	66.7	67.6	66.2
2025-12-02	18.24 (+0.21)	12.75 (0.0)	0.52 (0.0)	30011	72.37	-41	0.1	127	0.31	41471	66.6	65.2	66.6	65.2
2025-12-01	18.03 (+0.07)	12.75 (0.0)	0.52 (0.0)	7524	33.46	247	1.1	2	0.01	22489	64.8	64.1	65.2	64.1
2025-11-28	17.96 (-0.12)	12.75 (0.0)	0.52 (0.0)	-19479	66.28	-78	0.27	825	2.81	29390	64.2	65.2	65.5	64.2
2025-11-27	18.08 (+0.04)	12.75 (-0.02)	0.52 (0.0)	2478	8.99	-3980	14.45	-127	0.46	27551	65.8	65.2	65.8	64.8
2025-11-26	18.04 (+0.02)	12.77 (-0.05)	0.52 (0.0)	10094	54.24	-5141	27.62	-212	1.14	18611	65.8	65.5	66.0	65.3
2025-11-25	18.02 (+0.06)	12.82 (-0.03)	0.52 (0.0)	7711	36.65	-5663	26.91	-413	1.96	21041	65.1	65.5	66.0	65.0
2025-11-24	17.96 (+0.07)	12.85 (-0.03)	0.52 (0.0)	10211	27.83	-5257	14.33	1027	2.8	36690	65.5	63.8	65.5	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	17.89 (-0.07)	12.88 (-0.04)	0.52 (+0.02)	-4868	19.56	-6003	24.13	2040	8.2	24882	63.6	64.4	64.4	63.6
2025-11-20	17.96 (0.0)	12.92 (-0.05)	0.5 (0.0)	-67	0.27	-5710	23.38	291	1.19	24423	64.7	64.9	64.9	64.2
2025-11-19	17.96 (+0.03)	12.97 (-0.03)	0.5 (0.0)	3535	15.89	-4927	22.15	336	1.51	22246	64.2	65.2	65.3	64.2
2025-11-18	17.93 (-0.03)	13.0 (-0.04)	0.5 (0.0)	3890	13.91	-6364	22.76	221	0.79	27957	64.8	64.8	65.0	64.4
2025-11-17	17.96 (+0.03)	13.04 (-0.05)	0.5 (0.0)	6554	22.73	-6962	24.15	-422	1.46	28832	65.3	65.8	66.0	65.0
2025-11-14	17.93 (+0.13)	13.09 (-0.06)	0.5 (+0.01)	18421	50.51	-8637	23.68	1116	3.06	36471	66.0	65.7	66.5	65.2
2025-11-13	17.8 (-0.03)	13.15 (-0.02)	0.49 (0.0)	9545	30.8	-3999	12.9	164	0.53	30988	65.9	65.0	66.0	64.9
2025-11-12	17.83 (+0.04)	13.17 (-0.03)	0.49 (0.0)	5339	18.9	-2458	8.7	-39	0.14	28251	64.9	65.3	65.9	64.9
2025-11-11	17.79 (+0.04)	13.2 (0.0)	0.49 (0.0)	2114	6.17	-1324	3.86	-145	0.42	34285	64.8	64.8	65.7	64.5
2025-11-10	17.75 (+0.03)	13.2 (0.0)	0.49 (0.0)	570	4.03	614	4.34	36	0.25	14148	63.8	63.6	64.4	63.6
2025-11-07	17.72 (-0.04)	13.2 (0.0)	0.49 (0.0)	-6119	40.87	-325	2.17	486	3.25	14973	63.5	64.3	64.6	63.5
2025-11-06	17.76 (+0.01)	13.2 (0.0)	0.49 (0.0)	1626	10.53	493	3.19	131	0.85	15438	64.7	64.6	65.1	64.0
2025-11-05	17.75 (-0.05)	13.2 (0.0)	0.49 (0.0)	-4764	29.06	283	1.73	165	1.01	16391	64.1	64.1	64.4	63.6
2025-11-04	17.8 (+0.02)	13.2 (+0.01)	0.49 (0.0)	2591	21.07	449	3.65	66	0.54	12298	64.6	64.0	64.8	64.0
2025-11-03	17.78 (0.0)	13.19 (0.0)	0.49 (+0.01)	-1124	8.2	91	0.66	518	3.78	13709	63.9	63.8	64.4	63.5
2025-10-31	17.78 (-0.02)	13.19 (-0.01)	0.48 (0.0)	-6148	35.45	-560	3.23	819	4.72	17341	64.0	65.2	65.2	64.0
2025-10-30	17.8 (+0.03)	13.2 (-0.02)	0.48 (+0.01)	2113	11.47	-3178	17.25	247	1.34	18428	64.6	64.8	65.1	64.1
2025-10-29	17.77 (+0.02)	13.22 (+0.01)	0.47 (-0.01)	3029	25.45	-14	0.12	-263	2.21	11904	64.8	65.2	65.4	64.8
2025-10-28	17.75 (-0.09)	13.21 (0.0)	0.48 (0.0)	-9911	45.17	1060	4.83	192	0.88	21941	64.8	66.1	66.1	64.6
2025-10-27	17.84 (+0.02)	13.21 (-0.01)	0.48 (+0.01)	1789	10.32	-716	4.13	1179	6.8	17331	65.7	66.5	66.5	65.6
2025-10-23	17.82 (+0.02)	13.22 (0.0)	0.47 (+0.01)	1597	9.06	-152	0.86	424	2.4	17633	65.7	65.6	65.7	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	17.8 (+0.01)	13.22 (-0.07)	0.46 (0.0)	557	4.11	-1315	9.71	500	3.69	13544	65.7	65.9	66.2	65.6
2025-10-21	17.79 (+0.04)	13.29 (-0.02)	0.46 (0.0)	8299	44.88	-2994	16.19	592	3.2	18493	65.7	65.8	66.7	65.6
2025-10-20	17.75 (+0.01)	13.31 (0.0)	0.46 (+0.01)	371	4.42	-218	2.6	474	5.64	8399	65.3	65.6	66.1	65.1
2025-10-17	17.74 (-0.02)	13.31 (-0.01)	0.45 (0.0)	-4502	29.58	-1316	8.65	347	2.28	15220	65.2	65.8	66.1	65.1
2025-10-16	17.76 (+0.02)	13.32 (0.0)	0.45 (0.0)	1588	6.7	162	0.68	718	3.03	23704	65.8	66.2	67.1	65.8
2025-10-15	17.74 (-0.04)	13.32 (+0.01)	0.45 (+0.05)	-6092	20.73	230	0.78	6176	21.01	29393	66.4	65.8	66.4	65.4
2025-10-14	17.78 (+0.04)	13.31 (-0.01)	0.4 (-0.01)	7932	30.92	-1527	5.95	-121	0.47	25653	65.5	65.4	66.9	65.4
2025-10-13	17.74 (-0.02)	13.32 (-0.01)	0.41 (+0.01)	-3130	16.26	-646	3.35	454	2.36	19255	65.3	66.3	66.3	65.1
2025-10-09	17.76 (+0.1)	13.33 (-0.02)	0.4 (0.0)	16502	63.09	-3390	12.96	245	0.94	26156	66.4	65.7	66.6	65.6
2025-10-08	17.66 (+0.03)	13.35 (-0.02)	0.4 (0.0)	1675	12.56	-1948	14.6	182	1.36	13338	65.3	65.4	65.9	65.3
2025-10-07	17.63 (+0.05)	13.37 (-0.02)	0.4 (+0.01)	6322	38.75	-4360	26.73	938	5.75	16314	65.2	65.0	66.0	64.7
2025-10-03	17.58 (0.0)	13.39 (-0.01)	0.39 (0.0)	328	3.71	-296	3.35	-212	2.4	8831	65.0	65.7	66.0	65.0
2025-10-02	17.58 (-0.01)	13.4 (0.0)	0.39 (0.0)	-3006	20.74	-136	0.94	292	2.01	14496	65.0	65.4	66.0	65.0
2025-10-01	17.59 (+0.04)	13.4 (-0.01)	0.39 (0.0)	6251	35.25	-2438	13.75	671	3.78	17732	65.3	65.2	66.3	65.2
2025-09-30	17.55 (0.0)	13.41 (-0.01)	0.39 (+0.01)	122	0.54	-50	0.22	469	2.09	22391	65.6	65.6	65.6	64.8
2025-09-26	17.55 (0.0)	13.42 (+0.01)	0.38 (0.0)	-1349	12.65	-150	1.41	1012	9.49	10666	65.1	65.5	65.6	64.8
2025-09-25	17.55 (0.0)	13.41 (-0.02)	0.38 (+0.01)	748	6.22	-1098	9.13	857	7.12	12030	65.7	66.0	66.2	65.6
2025-09-24	17.55 (+0.01)	13.43 (-0.01)	0.37 (0.0)	4695	31.93	-2754	18.73	384	2.61	14706	66.0	66.2	67.0	65.6
2025-09-23	17.54 (+0.02)	13.44 (-0.01)	0.37 (0.0)	5661	47.87	-229	1.94	106	0.9	11827	66.2	65.9	66.3	65.7
2025-09-22	17.52 (+0.05)	13.45 (0.0)	0.37 (0.0)	6086	37.51	-396	2.44	212	1.31	16226	66.0	65.4	66.1	65.3
2025-09-19	17.47 (+0.05)	13.45 (0.0)	0.37 (0.0)	7000	29.92	-407	1.74	10	0.04	23394	65.5	65.0	65.5	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	17.42 (-0.01)	13.45 (+0.01)	0.37 (0.0)	-6285	40.77	327	2.12	134	0.87	15414	65.0	65.6	65.6	64.5
2025-09-17	17.43 (-0.02)	13.44 (-0.01)	0.37 (+0.01)	-4042	16.71	-484	2.0	234	0.97	24182	65.7	65.6	65.7	64.7
2025-09-16	17.45 (+0.09)	13.45 (-0.01)	0.36 (-0.01)	11055	42.1	-2062	7.85	-133	0.51	26261	66.1	65.8	66.2	65.2
2025-09-15	17.36 (+0.07)	13.46 (-0.01)	0.37 (+0.01)	8864	38.81	-981	4.3	309	1.35	22839	65.4	65.2	66.5	65.2
2025-09-12	17.29 (+0.07)	13.47 (0.0)	0.36 (0.0)	14414	53.76	450	1.68	-250	0.93	26813	65.5	64.5	65.8	64.5
2025-09-11	17.22 (-0.04)	13.47 (0.0)	0.36 (-0.01)	492	2.61	545	2.89	-290	1.54	18885	64.4	64.9	65.3	64.2
2025-09-10	17.26 (+0.04)	13.47 (+0.03)	0.37 (0.0)	5566	24.37	3437	15.05	-291	1.27	22838	64.9	63.9	64.9	63.9
2025-09-09	17.22 (+0.02)	13.44 (0.0)	0.37 (0.0)	827	5.51	199	1.33	-27	0.18	15017	64.1	64.0	64.3	63.7
2025-09-08	17.2 (0.0)	13.44 (+0.01)	0.37 (0.0)	-1354	8.82	711	4.63	-186	1.21	15347	63.8	64.5	64.5	63.8
2025-09-05	17.2 (-0.01)	13.43 (+0.01)	0.37 (0.0)	5275	27.02	2549	13.05	-32	0.16	19526	64.6	64.1	64.6	63.8
2025-09-04	17.21 (+0.06)	13.42 (0.0)	0.37 (0.0)	9428	59.36	-264	1.66	205	1.29	15884	64.1	63.6	64.2	63.5
2025-09-03	17.15 (-0.01)	13.42 (+0.01)	0.37 (0.0)	-402	4.33	1782	19.2	-4	0.04	9282	63.5	63.5	63.6	62.9
2025-09-02	17.16 (+0.01)	13.41 (+0.03)	0.37 (0.0)	3272	17.47	3812	20.35	-412	2.2	18730	63.5	62.6	63.5	62.5
2025-09-01	17.15 (+0.01)	13.38 (+0.02)	0.37 (0.0)	-352	2.29	2927	19.06	-20	0.13	15356	62.6	61.9	62.6	61.8
2025-08-29	17.14 (-0.09)	13.36 (0.0)	0.37 (0.0)	-8306	43.84	-171	0.9	661	3.49	18946	61.5	62.3	62.6	61.5
2025-08-28	17.23 (+0.01)	13.36 (0.0)	0.37 (0.0)	-3431	21.84	386	2.46	276	1.76	15711	62.3	63.0	63.0	62.3
2025-08-27	17.22 (-0.02)	13.36 (0.0)	0.37 (+0.01)	-5817	29.67	-409	2.09	198	1.01	19607	62.6	63.4	63.6	62.6
2025-08-26	17.24 (-0.01)	13.36 (0.0)	0.36 (0.0)	-5681	20.31	-123	0.44	71	0.25	27970	63.4	64.2	64.5	63.4
2025-08-25	17.25 (-0.02)	13.36 (+0.01)	0.36 (0.0)	2671	19.64	1892	13.91	-16	0.12	13600	64.6	64.1	64.6	64.0
2025-08-22	17.27 (-0.05)	13.35 (+0.03)	0.36 (0.0)	-5932	40.01	3358	22.65	185	1.25	14826	63.8	64.1	64.3	63.5
2025-08-21	17.32 (+0.03)	13.32 (+0.02)	0.36 (0.0)	3122	17.16	4249	23.36	-42	0.23	18189	64.5	63.6	64.5	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	17.29 (-0.05)	13.3 (+0.02)	0.36 (+0.02)	-9038	44.47	2791	13.73	3475	17.1	20324	63.1	64.3	64.6	63.0
2025-08-19	17.34 (+0.02)	13.28 (0.0)	0.34 (0.0)	1954	12.56	640	4.12	353	2.27	15552	64.2	64.1	64.7	64.0
2025-08-18	17.32 (-0.01)	13.28 (+0.03)	0.34 (+0.01)	-5359	23.13	3378	14.58	598	2.58	23166	64.4	64.2	64.5	63.8
2025-08-15	17.33 (0.0)	13.25 (-0.01)	0.33 (0.0)	2458	18.28	-648	4.82	317	2.36	13450	64.7	64.6	64.7	64.0
2025-08-14	17.33 (+0.06)	13.26 (+0.02)	0.33 (0.0)	7213	25.67	1685	6.0	641	2.28	28097	64.6	63.7	64.8	63.7
2025-08-13	17.27 (-0.04)	13.24 (+0.02)	0.33 (0.0)	-1004	5.38	3489	18.7	139	0.74	18661	63.7	63.9	64.3	63.6
2025-08-12	17.31 (+0.01)	13.22 (0.0)	0.33 (+0.01)	621	3.81	-145	0.89	107	0.66	16290	63.6	64.1	64.3	63.6
2025-08-11	17.3 (0.0)	13.22 (+0.03)	0.32 (-0.01)	4756	28.85	5063	30.71	-117	0.71	16486	63.9	62.9	64.0	62.9
2025-08-08	17.3 (+0.03)	13.19 (0.0)	0.33 (0.0)	3918	37.58	225	2.16	-176	1.69	10427	63.2	62.8	63.3	62.8
2025-08-07	17.27 (+0.01)	13.19 (+0.03)	0.33 (0.0)	-840	5.05	3283	19.72	-309	1.86	16644	62.9	62.8	63.4	62.7
2025-08-06	17.26 (0.0)	13.16 (+0.03)	0.33 (0.0)	-1104	5.96	5023	27.12	-21	0.11	18520	62.7	62.7	63.0	62.4
2025-08-05	17.26 (-0.02)	13.13 (+0.04)	0.33 (0.0)	-2047	11.79	5186	29.86	-669	3.85	17368	62.8	62.2	62.9	62.0
2025-08-04	17.28 (+0.01)	13.09 (+0.04)	0.33 (-0.01)	740	2.82	6251	23.85	-635	2.42	26215	62.5	60.8	62.5	60.6
2025-08-01	17.27 (-0.02)	13.05 (+0.01)	0.34 (+0.01)	-3558	18.84	1209	6.4	669	3.54	18885	61.2	60.5	61.5	60.0
2025-07-31	17.29 (-0.04)	13.04 (-0.01)	0.33 (0.0)	-6762	37.29	-725	4.0	629	3.47	18133	60.9	61.3	61.4	60.9
2025-07-30	17.33 (+0.01)	13.05 (0.0)	0.33 (0.0)	-921	6.83	-176	1.3	525	3.89	13493	61.5	61.6	62.2	61.4
2025-07-29	17.32 (-0.03)	13.05 (+0.01)	0.33 (+0.01)	-5165	34.87	1434	9.68	509	3.44	14811	61.3	61.9	62.1	61.3
2025-07-28	17.35 (-0.03)	13.04 (0.0)	0.32 (0.0)	-5511	30.51	-362	2.0	14	0.08	18061	61.9	62.6	62.9	61.8
2025-07-25	17.38 (+0.02)	13.04 (-0.02)	0.32 (0.0)	3113	23.09	-2006	14.88	-362	2.69	13480	62.6	62.2	62.8	62.1
2025-07-24	17.36 (+0.02)	13.06 (-0.02)	0.32 (0.0)	2124	15.59	-3344	24.55	-14	0.1	13622	62.6	62.7	62.9	62.1
2025-07-23	17.34 (+0.01)	13.08 (0.0)	0.32 (0.0)	836	3.66	-1353	5.93	858	3.76	22826	62.7	62.3	62.8	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	17.33 (-0.06)	13.08 (+0.12)	0.32 (0.0)	4753	20.75	-7901	34.49	197	0.86	22906	61.7	62.7	62.9	61.5
2025-07-21	17.39 (+0.03)	12.96 (-0.05)	0.32 (+0.01)	2516	12.46	-7495	37.11	844	4.18	20194	62.3	62.7	63.1	62.2
2025-07-18	17.36 (+0.02)	13.01 (-0.03)	0.31 (0.0)	-415	2.01	-4088	19.75	630	3.04	20698	62.6	63.0	63.5	62.5
2025-07-17	17.34 (-0.02)	13.04 (+0.01)	0.31 (0.0)	-5471	18.54	616	2.09	230	0.78	29511	63.1	63.6	64.0	63.1
2025-07-16	17.36 (+0.02)	13.03 (-0.03)	0.31 (0.0)	10771	37.27	-4203	14.54	-81	0.28	28902	63.5	62.6	63.7	62.6
2025-07-15	17.34 (-0.01)	13.06 (-0.02)	0.31 (+0.02)	-2256	13.42	-2085	12.4	1905	11.33	16814	63.1	63.1	63.4	62.7
2025-07-14	17.35 (+0.08)	13.08 (+0.03)	0.29 (0.0)	5667	19.63	2907	10.07	756	2.62	28875	63.2	63.0	63.7	62.8
2025-07-11	17.27 (-0.02)	13.05 (-0.03)	0.29 (+0.01)	1806	8.74	-3904	18.89	1000	4.84	20664	62.5	62.6	63.8	62.4
2025-07-10	17.29 (+0.08)	13.08 (-0.02)	0.28 (-0.01)	10298	38.26	-3190	11.85	-851	3.16	26915	62.7	60.9	62.9	60.8
2025-07-09	17.21 (0.0)	13.1 (-0.03)	0.29 (0.0)	-510	2.96	-3188	18.49	94	0.55	17242	61.1	61.2	62.0	61.1
2025-07-08	17.21 (0.0)	13.13 (-0.02)	0.29 (0.0)	148	0.79	-2750	14.65	166	0.88	18768	61.6	61.7	62.2	61.2
2025-07-07	17.21 (+0.03)	13.15 (+0.03)	0.29 (+0.01)	-1601	6.08	3103	11.79	338	1.28	26320	61.8	61.9	62.3	61.5
2025-07-04	17.18 (+0.02)	13.12 (-0.01)	0.28 (0.0)	-1009	4.39	-1357	5.9	557	2.42	22996	61.5	63.0	63.0	61.5
2025-07-03	17.16 (+0.11)	13.13 (-0.01)	0.28 (0.0)	5113	21.86	-1985	8.49	79	0.34	23390	62.7	62.7	63.2	62.6
2025-07-02	17.05 (+0.14)	13.14 (-0.01)	0.28 (+0.01)	-4382	16.22	-1228	4.54	508	1.88	27024	62.6	63.4	63.7	62.6
2025-07-01	16.91 (-0.03)	13.15 (+0.01)	0.27 (0.0)	4029	9.51	1755	4.14	674	1.59	42362	63.4	62.8	64.7	62.8
2025-06-30	16.94 (-0.1)	13.14 (0.0)	0.27 (-0.06)	-8495	13.72	880	1.42	-8551	13.81	61926	62.8	63.8	63.8	62.5
2025-06-27	17.04 (-0.09)	13.14 (+0.28)	0.33 (-0.03)	-13751	16.25	41117	48.58	-5206	6.15	84631	67.9	66.5	67.9	66.0
2025-06-26	17.13 (-0.14)	12.86 (+0.1)	0.36 (-0.01)	-15132	36.01	14927	35.53	-510	1.21	42016	66.7	66.4	66.8	66.2
2025-06-25	17.27 (-0.09)	12.76 (+0.07)	0.37 (+0.01)	-9254	23.94	10605	27.44	758	1.96	38650	66.5	66.9	67.0	66.2
2025-06-24	17.36 (-0.17)	12.69 (+0.08)	0.36 (+0.02)	-13894	40.28	10396	30.14	2919	8.46	34493	66.5	66.2	66.7	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	17.53 (-0.15)	12.61 (+0.08)	0.34 (+0.01)	-16165	46.4	11797	33.86	1974	5.67	34837	65.9	65.0	65.9	64.7
2025-06-20	17.68 (-0.12)	12.53 (+0.08)	0.33 (0.0)	-14722	34.21	12079	28.06	-26	0.06	43040	65.6	66.2	66.3	65.3
2025-06-19	17.8 (-0.23)	12.45 (+0.07)	0.33 (+0.02)	-23885	55.21	9526	22.02	2705	6.25	43265	66.2	66.5	66.9	65.6
2025-06-18	18.03 (+0.02)	12.38 (+0.05)	0.31 (+0.03)	-14260	23.69	6935	11.52	4036	6.71	60186	67.3	66.3	67.4	65.7
2025-06-17	18.01 (-0.18)	12.33 (+0.1)	0.28 (0.0)	-24859	36.48	15586	22.87	88	0.13	68144	65.7	67.3	68.2	65.7
2025-06-16	18.19 (-0.23)	12.23 (+0.18)	0.28 (+0.01)	-24359	39.79	25894	42.3	1942	3.17	61222	67.3	68.7	69.5	67.1
2025-06-13	18.42 (-0.13)	12.05 (+0.62)	0.27 (-0.04)	-31727	23.72	92307	69.0	-5428	4.06	133771	69.0	67.5	69.5	67.1
2025-06-12	18.55 (-0.37)	11.43 (+0.61)	0.31 (-0.01)	-66797	45.27	87986	59.63	-2200	1.49	147558	68.5	67.1	68.5	66.5
2025-06-11	18.92 (-0.67)	10.82 (+0.66)	0.32 (-0.01)	-99447	52.93	96886	51.57	-752	0.4	187873	68.4	66.4	68.4	64.1
2025-06-10	19.59 (-0.57)	10.16 (+0.39)	0.33 (+0.01)	-82852	64.92	58203	45.6	275	0.22	127629	66.0	67.7	67.9	66.0
2025-06-09	20.16 (-0.58)	9.77 (+0.72)	0.32 (-0.02)	-79514	48.01	105549	63.73	-2578	1.56	165628	67.7	66.5	67.8	66.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	21.9 (+0.38)	10.0 (-0.38)	0.65 (+0.02)	57773	33.39	-55706	32.2	2518	1.46	173015	91.8	86.6	92.5	85.3
2026-05-29	21.52 (+0.67)	10.38 (-0.64)	0.63 (0.0)	103240	33.63	-94166	30.67	866	0.28	307022	85.7	79.9	86.4	78.7
2026-05-22	20.85 (+0.53)	11.02 (-0.49)	0.63 (0.0)	81838	44.82	-72575	39.75	48	0.03	182591	79.7	78.0	79.8	76.5
2026-05-15	20.32 (+0.12)	11.51 (-0.22)	0.63 (0.0)	19359	10.59	-32531	17.8	-738	0.4	182776	77.9	79.6	79.7	76.1
2026-05-08	20.2 (+0.22)	11.73 (-0.18)	0.63 (0.0)	33956	21.7	-26381	16.86	612	0.39	156477	80.0	77.8	80.8	75.8
2026-04-30	19.98 (+0.3)	11.91 (-0.19)	0.63 (+0.01)	45319	29.84	-28044	18.47	1091	0.72	151873	77.2	74.1	79.5	73.7
2026-04-24	19.68 (-0.35)	12.1 (+0.17)	0.62 (0.0)	-30064	19.39	-4571	2.95	474	0.31	155021	74.9	74.8	76.0	73.8
2026-04-17	20.03 (+0.02)	11.93 (-0.11)	0.62 (+0.01)	-3372	2.43	-16385	11.79	655	0.47	138963	75.0	72.6	75.0	71.5
2026-04-10	20.01 (+0.01)	12.04 (+0.08)	0.61 (0.0)	-7947	8.63	10890	11.83	667	0.72	92050	72.9	72.2	74.5	71.0
2026-04-02	20.0 (-0.02)	11.96 (+0.06)	0.61 (+0.02)	-3160	3.13	10207	10.11	2050	2.03	100964	71.8	69.1	72.3	69.1
2026-03-27	20.02 (-0.21)	11.9 (+0.14)	0.59 (0.0)	-29900	26.56	19663	17.47	823	0.73	112583	70.6	70.1	72.4	69.5
2026-03-20	20.23 (-0.11)	11.76 (+0.13)	0.59 (+0.01)	-11554	9.92	19702	16.92	867	0.74	116463	72.0	72.2	74.3	71.2
2026-03-13	20.34 (-0.18)	11.63 (+0.1)	0.58 (0.0)	-23136	20.74	13708	12.29	98	0.09	111569	71.7	68.3	73.1	67.3
2026-03-06	20.52 (-0.25)	11.53 (+0.11)	0.58 (+0.01)	-26367	16.54	16587	10.4	2081	1.31	159438	73.0	79.4	79.4	72.6
2026-02-26	20.77 (+0.11)	11.42 (-0.1)	0.57 (+0.02)	9119	5.28	-14395	8.33	1948	1.13	172793	79.7	81.4	81.6	76.9
2026-02-11	20.66 (+0.28)	11.52 (-0.02)	0.55 (0.0)	38203	52.55	-2644	3.64	234	0.32	72705	78.8	76.2	79.1	76.1
2026-02-06	20.38 (+0.1)	11.54 (+0.01)	0.55 (-0.01)	20332	22.45	820	0.91	-383	0.42	90561	75.7	75.7	76.5	73.1
2026-01-30	20.28 (+0.17)	11.53 (-0.16)	0.56 (+0.01)	27827	26.0	-23563	22.01	511	0.48	107042	75.4	76.6	77.6	75.1
2026-01-23	20.11 (+0.24)	11.69 (+0.14)	0.55 (0.0)	27079	23.61	-11071	9.65	-205	0.18	114702	76.6	76.2	78.4	75.3
2026-01-16	19.87 (+0.19)	11.55 (-0.17)	0.55 (0.0)	29238	22.51	-25351	19.52	668	0.51	129889	76.2	76.4	77.5	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	19.68 (+0.13)	11.72 (-0.05)	0.55 (+0.01)	17537	19.39	-7221	7.98	1245	1.38	90454	75.9	75.0	76.6	74.5
2026-01-02	19.55 (-0.05)	11.77 (+0.06)	0.54 (0.0)	-8064	31.2	8744	33.83	254	0.98	25849	75.2	75.4	76.0	74.8
2025-12-31	19.6 (-0.15)	11.71 (+0.19)	0.54 (-0.01)	-9151	7.48	4671	3.82	-1862	1.52	122314	68.0	74.7	76.5	67.3
2025-12-26	19.75 (+0.53)	11.52 (-0.62)	0.55 (0.0)	91355	55.6	-90370	55.0	-819	0.5	164308	74.8	75.8	77.3	74.3
2025-12-19	19.22 (+0.66)	12.14 (-0.63)	0.55 (+0.02)	107929	37.69	-92978	32.47	2776	0.97	286386	75.5	69.3	75.5	69.2
2025-12-12	18.56 (+0.16)	12.77 (0.0)	0.53 (0.0)	25612	22.15	125	0.11	90	0.08	115649	70.1	68.3	70.4	67.8
2025-12-05	18.4 (+0.44)	12.77 (+0.02)	0.53 (+0.01)	67807	43.7	2825	1.82	1145	0.74	155158	68.7	64.1	69.2	64.1
2025-11-28	17.96 (+0.07)	12.75 (-0.13)	0.52 (0.0)	11015	8.26	-20119	15.09	1100	0.83	133285	64.2	63.8	66.0	63.8
2025-11-21	17.89 (-0.04)	12.88 (-0.21)	0.52 (+0.02)	9044	7.05	-29966	23.35	2466	1.92	128342	63.6	65.8	66.0	63.6
2025-11-14	17.93 (+0.21)	13.09 (-0.11)	0.5 (+0.01)	35989	24.97	-15804	10.96	1132	0.79	144145	66.0	63.6	66.5	63.6
2025-11-07	17.72 (-0.06)	13.2 (+0.01)	0.49 (+0.01)	-7790	10.7	991	1.36	1366	1.88	72811	63.5	63.8	65.1	63.5
2025-10-31	17.78 (-0.04)	13.19 (-0.03)	0.48 (+0.01)	-9128	10.5	-3408	3.92	2174	2.5	86947	64.0	66.5	66.5	64.0
2025-10-23	17.82 (+0.08)	13.22 (-0.09)	0.47 (+0.02)	10824	18.64	-4679	8.06	1990	3.43	58070	65.7	65.6	66.7	65.1
2025-10-17	17.74 (-0.02)	13.31 (-0.02)	0.45 (+0.05)	-4204	3.71	-3097	2.74	7574	6.69	113228	65.2	66.3	67.1	65.1
2025-10-09	17.76 (+0.18)	13.33 (-0.06)	0.4 (+0.01)	24499	43.9	-9698	17.38	1365	2.45	55808	66.4	65.0	66.6	64.7
2025-10-03	17.58 (+0.03)	13.39 (-0.03)	0.39 (+0.01)	3695	5.82	-2920	4.6	1220	1.92	63452	65.0	65.6	66.3	64.8
2025-09-26	17.55 (+0.08)	13.42 (-0.03)	0.38 (+0.01)	15841	24.2	-4627	7.07	2571	3.93	65457	65.1	65.4	67.0	64.8
2025-09-19	17.47 (+0.18)	13.45 (-0.02)	0.37 (+0.01)	16592	14.8	-3607	3.22	554	0.49	112093	65.5	65.2	66.5	64.5
2025-09-12	17.29 (+0.09)	13.47 (+0.04)	0.36 (-0.01)	19945	20.17	5342	5.4	-1044	1.06	98901	65.5	64.5	65.8	63.7
2025-09-05	17.2 (+0.06)	13.43 (+0.07)	0.37 (0.0)	17221	21.86	10806	13.72	-263	0.33	78779	64.6	61.9	64.6	61.8
2025-08-29	17.14 (-0.13)	13.36 (+0.01)	0.37 (+0.01)	-20564	21.46	1575	1.64	1190	1.24	95836	61.5	64.1	64.6	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	17.27 (-0.06)	13.35 (+0.1)	0.36 (+0.03)	-15253	16.57	14416	15.66	4569	4.96	92059	63.8	64.2	64.7	63.0
2025-08-15	17.33 (+0.03)	13.25 (+0.06)	0.33 (0.0)	14044	15.1	9444	10.16	1087	1.17	92986	64.7	62.9	64.8	62.9
2025-08-08	17.3 (+0.03)	13.19 (+0.14)	0.33 (-0.01)	667	0.75	19968	22.39	-1810	2.03	89176	63.2	60.8	63.4	60.6
2025-08-01	17.27 (-0.11)	13.05 (+0.01)	0.34 (+0.02)	-21917	26.28	1380	1.65	2346	2.81	83386	61.2	62.6	62.9	60.0
2025-07-25	17.38 (+0.02)	13.04 (+0.03)	0.32 (+0.01)	13342	14.34	-22099	23.75	1523	1.64	93031	62.6	62.7	63.1	61.5
2025-07-18	17.36 (+0.09)	13.01 (-0.04)	0.31 (+0.02)	8296	6.65	-6853	5.49	3440	2.76	124803	62.6	63.0	64.0	62.5
2025-07-11	17.27 (+0.09)	13.05 (-0.07)	0.29 (+0.01)	10141	9.23	-9929	9.03	747	0.68	109911	62.5	61.9	63.8	60.8
2025-07-04	17.18 (+0.14)	13.12 (-0.02)	0.28 (-0.05)	-4744	2.67	-1935	1.09	-6733	3.79	177701	61.5	63.8	64.7	61.5
2025-06-27	17.04 (-0.64)	13.14 (+0.61)	0.33 (0.0)	-68196	29.07	88842	37.86	-65	0.03	234629	67.9	65.0	67.9	64.7
2025-06-20	17.68 (-0.74)	12.53 (+0.48)	0.33 (+0.06)	-102085	37.01	70020	25.38	8745	3.17	275860	65.6	68.7	69.5	65.3
2025-06-13	18.42 (-2.32)	12.05 (+3.0)	0.27 (-0.07)	-360337	47.26	440931	57.83	-10683	1.4	762461	69.0	66.5	69.5	64.1
2025-06-06	20.74 (-2.94)	9.05 (+4.05)	0.34 (-0.03)	-428359	42.47	593673	58.86	-4154	0.41	1008626	66.3	59.7	67.7	58.8
2025-05-29	23.68 (-1.58)	5.0 (+1.49)	0.37 (-0.04)	-230954	39.03	218868	36.98	-5582	0.94	591779	59.8	65.4	66.5	59.8
2025-05-23	25.26 (+0.31)	3.51 (+0.37)	0.41 (-0.01)	45928	13.75	54621	16.35	-1853	0.55	334002	65.7	61.5	67.2	60.4
2025-05-16	24.95 (+0.49)	3.14 (+0.05)	0.42 (+0.01)	71447	25.02	6611	2.32	2243	0.79	285558	63.0	55.0	63.0	55.0
2025-05-09	24.46 (-0.05)	3.09 (-0.04)	0.41 (-0.02)	-7929	2.3	-4889	1.42	-2980	0.87	344461	55.2	55.1	56.2	53.3
2025-05-02	24.51 (-0.07)	3.13 (+0.02)	0.43 (0.0)	-8733	5.41	3131	1.94	-618	0.38	161328	58.7	54.8	59.4	54.3
2025-04-25	24.58 (-0.12)	3.11 (+0.29)	0.43 (-0.01)	-19356	14.85	18529	14.22	-1428	1.1	130337	54.1	53.8	54.8	52.0
2025-04-18	24.7 (-0.04)	2.82 (-0.06)	0.44 (-0.01)	-4132	3.01	-9174	6.68	-1185	0.86	137364	53.6	54.4	56.2	53.2
2025-04-11	24.74 (-0.2)	2.88 (+0.07)	0.45 (0.0)	-26523	11.01	10365	4.3	-339	0.14	240995	54.2	55.5	55.5	49.5
2025-04-02	24.94 (-0.19)	2.81 (+0.03)	0.45 (+0.02)	-27115	33.37	4195	5.16	2485	3.06	81262	61.6	62.8	63.0	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	25.13 (-0.16)	2.78 (+0.04)	0.43 (0.0)	-23880	32.76	6845	9.39	-22	0.03	72894	64.0	65.3	65.8	64.0
2025-03-21	25.29 (-0.25)	2.74 (+0.09)	0.43 (+0.01)	-32572	38.32	13278	15.62	1827	2.15	85005	65.1	65.8	67.3	64.9
2025-03-14	25.54 (-0.14)	2.65 (+0.05)	0.42 (-0.01)	-17210	21.48	6833	8.53	-1141	1.42	80107	66.0	67.2	67.7	64.8
2025-03-07	25.68 (-0.1)	2.6 (-0.01)	0.43 (+0.01)	-10703	12.19	-1422	1.62	908	1.03	87806	67.3	68.7	68.9	66.7
2025-02-27	25.78 (+0.08)	2.61 (-0.01)	0.42 (0.0)	13274	17.64	-1368	1.82	-176	0.23	75238	68.4	68.4	69.3	67.8
2025-02-21	25.7 (+0.22)	2.62 (-0.01)	0.42 (0.0)	32519	51.32	-2252	3.55	-124	0.2	63369	68.9	68.9	69.3	68.3
2025-02-14	25.48 (+0.11)	2.63 (+0.02)	0.42 (-0.01)	18211	24.88	3284	4.49	-648	0.89	73210	68.7	66.7	69.0	66.6
2025-02-07	25.37 (-0.06)	2.61 (+0.03)	0.43 (0.0)	-6651	8.78	4671	6.17	476	0.63	75710	66.9	65.1	67.2	64.9
2025-01-22	25.43 (+0.04)	2.58 (+0.02)	0.43 (+0.01)	5710	12.24	1799	3.86	728	1.56	46648	66.8	65.7	67.3	65.0
2025-01-17	25.39 (-0.03)	2.56 (+0.02)	0.42 (0.0)	-2318	2.16	2058	1.92	-132	0.12	107416	65.5	65.0	66.1	63.6
2025-01-10	25.42 (+0.13)	2.54 (-0.41)	0.42 (-0.01)	5659	3.35	-35813	21.22	-115	0.07	168777	65.1	68.3	69.4	64.7
2024-12-31	25.29 (+0.02)	2.95 (+0.02)	0.43 (0.0)	-15044	30.86	1662	3.41	-1001	2.05	48751	44.85	45.6	45.6	44.7
2024-12-27	25.27 (+0.04)	2.93 (+0.07)	0.43 (0.0)	7271	16.65	11372	26.04	842	1.93	43663	69.3	68.0	69.3	68.0
2024-12-20	25.23 (-0.12)	2.86 (+0.03)	0.43 (0.0)	-14248	10.72	4336	3.26	-686	0.52	132960	67.3	69.5	70.7	66.9
2024-12-13	25.35 (+0.16)	2.83 (+0.03)	0.43 (0.0)	22357	21.88	4311	4.22	87	0.09	102160	69.5	68.7	69.8	68.0
2024-12-06	25.19 (+0.19)	2.8 (+0.08)	0.43 (0.0)	28639	31.96	11807	13.17	-200	0.22	89620	68.7	66.1	69.3	66.0
2024-11-29	25.0 (-0.04)	2.72 (0.0)	0.43 (0.0)	-3967	3.63	307	0.28	37	0.03	109318	65.7	67.4	68.0	65.0
2024-11-22	25.04 (+0.06)	2.72 (-0.19)	0.43 (+0.01)	13291	10.29	-28052	21.71	2347	1.82	129204	66.8	67.3	67.7	66.2
2024-11-15	24.98 (-0.14)	2.91 (0.0)	0.42 (-0.01)	-20263	13.05	-980	0.63	-2371	1.53	155312	66.9	69.7	69.8	66.1
2024-11-08	25.12 (+0.21)	2.91 (+0.04)	0.43 (0.0)	32346	34.35	5729	6.08	531	0.56	94173	69.5	68.6	70.4	68.5
2024-11-01	24.91 (-0.01)	2.87 (+0.07)	0.43 (0.0)	-4499	4.98	10481	11.6	-667	0.74	90385	68.6	68.9	69.8	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	24.92 (+0.03)	2.8 (+0.01)	0.43 (-0.04)	3073	2.67	1202	1.04	-4964	4.31	115167	69.0	69.8	69.8	67.8
2024-10-18	24.89 (+0.28)	2.79 (0.0)	0.47 (+0.04)	41884	33.88	651	0.53	5740	4.64	123641	69.8	68.0	69.9	67.1
2024-10-11	24.61 (+0.08)	2.79 (+0.02)	0.43 (0.0)	13940	14.53	2876	3.0	398	0.41	95955	68.0	66.6	68.6	66.5
2024-10-04	24.53 (+0.03)	2.77 (+0.01)	0.43 (0.0)	3865	5.23	1912	2.59	-1015	1.37	73899	66.0	67.4	67.7	65.8
2024-09-27	24.5 (+0.56)	2.76 (+0.02)	0.43 (+0.02)	78734	43.33	2209	1.22	2684	1.48	181695	67.5	64.9	69.0	64.5
2024-09-20	23.94 (+0.21)	2.74 (+0.02)	0.41 (+0.01)	34239	35.1	2726	2.79	2283	2.34	97543	64.7	63.3	65.4	62.7
2024-09-13	23.73 (+0.06)	2.72 (+0.03)	0.4 (0.0)	8754	8.48	4523	4.38	186	0.18	103235	63.2	62.0	63.7	61.3
2024-09-06	23.67 (+0.03)	2.69 (+0.06)	0.4 (-0.01)	3898	2.76	9165	6.48	-2203	1.56	141338	63.5	63.8	65.2	60.6
2024-08-30	23.64 (+0.2)	2.63 (+0.01)	0.41 (0.0)	29186	22.76	1594	1.24	161	0.13	128240	63.5	62.3	64.2	62.2
2024-08-23	23.44 (-0.02)	2.62 (0.0)	0.41 (-0.02)	-5178	5.96	-668	0.77	-3049	3.51	86917	61.5	63.2	63.2	60.5
2024-08-16	23.46 (+0.2)	2.62 (+0.01)	0.43 (0.0)	34582	25.18	2055	1.5	838	0.61	137366	63.0	61.2	63.3	60.4
2024-08-09	23.26 (+0.02)	2.61 (+0.07)	0.43 (-0.03)	-3951	1.73	10445	4.56	-5155	2.25	228925	60.5	59.0	61.5	54.0
2024-08-02	23.24 (+0.02)	2.54 (+0.05)	0.46 (-0.01)	6039	4.87	7719	6.22	-1745	1.41	124119	61.3	62.4	63.2	60.6
2024-07-26	23.22 (+0.16)	2.49 (+0.09)	0.47 (0.0)	27322	25.44	936	0.87	98	0.09	107414	61.5	62.1	62.2	59.5
2024-07-19	23.06 (+0.33)	2.4 (+0.01)	0.47 (-0.05)	41554	19.89	1182	0.57	-6883	3.29	208915	62.6	66.0	66.2	61.7
2024-07-12	22.73 (+0.5)	2.39 (+0.03)	0.52 (0.0)	70916	28.7	5119	2.07	-250	0.1	247099	65.7	61.5	66.1	61.0
2024-07-05	22.23 (+0.69)	2.36 (+0.13)	0.52 (0.0)	90234	33.0	19389	7.09	815	0.3	273451	61.3	57.9	62.2	56.7
2024-06-28	21.54 (+0.13)	2.23 (+0.03)	0.52 (+0.02)	27211	14.09	3408	1.76	1642	0.85	193156	59.0	60.3	61.2	58.3
2024-06-21	21.41 (+0.12)	2.2 (+0.05)	0.5 (+0.02)	22522	13.02	8559	4.95	3806	2.2	172931	60.1	58.2	60.4	57.4
2024-06-14	21.29 (-0.03)	2.15 (+0.01)	0.48 (-0.01)	4907	3.57	103	0.08	-1961	1.43	137304	58.2	58.8	59.7	57.5
2024-06-07	21.32 (+0.01)	2.14 (0.0)	0.49 (+0.01)	26309	21.14	1361	1.09	1191	0.96	124444	58.2	56.6	58.4	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	21.31 (+0.17)	2.14 (0.0)	0.48 (-0.01)	21501	11.74	-1000	0.55	-227	0.12	183198	56.2	55.7	57.3	55.2
2024-05-24	21.14 (-0.04)	2.14 (+0.01)	0.49 (-0.01)	-2050	1.67	2117	1.73	-1687	1.38	122643	54.9	56.8	56.9	54.4
2024-05-17	21.18 (0.0)	2.13 (+0.04)	0.5 (0.0)	-5995	2.3	5826	2.24	204	0.08	260501	56.4	56.3	57.4	54.2
2024-05-10	21.18 (+0.31)	2.09 (+0.02)	0.5 (+0.03)	46394	21.85	2700	1.27	4200	1.98	212306	55.5	50.6	55.5	50.5
2024-05-03	20.87 (+0.25)	2.07 (0.0)	0.47 (+0.02)	37751	28.95	-312	0.24	2817	2.16	130422	50.2	49.3	51.2	49.25
2024-04-26	20.62 (+0.12)	2.07 (-0.12)	0.45 (+0.02)	19282	20.14	1415	1.48	3205	3.35	95725	48.9	47.9	49.5	47.75
2024-04-19	20.5 (-0.04)	2.19 (-0.01)	0.43 (-0.02)	-6598	5.16	-2410	1.88	-2980	2.33	127881	47.45	48.75	49.3	47.05
2024-04-12	20.54 (-0.11)	2.2 (0.0)	0.45 (+0.01)	-15184	9.76	717	0.46	196	0.13	155556	49.05	48.0	50.5	47.75
2024-04-03	20.65 (-0.06)	2.2 (+0.01)	0.44 (-0.01)	-7045	13.91	432	0.85	-191	0.38	50636	48.05	48.9	49.2	48.05
2024-03-29	20.71 (+0.09)	2.19 (-0.01)	0.45 (0.0)	12349	15.21	-633	0.78	-985	1.21	81209	48.65	48.6	48.7	47.8
2024-03-22	20.62 (+0.01)	2.2 (-0.01)	0.45 (+0.02)	761	0.52	-2240	1.52	3342	2.26	147734	48.55	47.7	49.3	47.15
2024-03-15	20.61 (+0.18)	2.21 (-0.03)	0.43 (+0.01)	24198	8.65	-3287	1.18	939	0.34	279630	47.65	45.9	48.5	45.7
2024-03-08	20.43 (+0.03)	2.24 (-0.01)	0.42 (0.0)	5454	5.05	-1352	1.25	164	0.15	107995	45.3	44.65	45.3	44.55
2024-03-01	20.4 (-0.06)	2.25 (+0.02)	0.42 (+0.01)	-9187	12.2	2157	2.86	2250	2.99	75325	44.65	44.35	45.05	44.2
2024-02-23	20.46 (-0.04)	2.23 (0.0)	0.41 (+0.02)	-6367	7.57	-62	0.07	2407	2.86	84081	44.45	44.6	45.1	44.45
2024-02-16	20.5 (0.0)	2.23 (0.0)	0.39 (0.0)	-194	0.66	-235	0.79	772	2.61	29593	44.55	44.0	44.55	43.95
2024-02-05	20.5 (-0.04)	2.23 (0.0)	0.39 (0.0)	-5733	32.93	-81	0.47	-243	1.4	17411	43.9	43.9	44.05	43.7
2024-02-02	20.54 (0.0)	2.23 (-0.01)	0.39 (0.0)	265	0.42	-468	0.73	274	0.43	63778	44.1	44.3	44.5	43.8
2024-01-26	20.54 (+0.1)	2.24 (+0.01)	0.39 (0.0)	13083	22.83	-254	0.44	-530	0.92	57300	44.5	43.9	44.55	43.85
2024-01-19	20.44 (-0.35)	2.23 (-0.04)	0.39 (+0.01)	-58201	48.27	-5644	4.68	1544	1.28	120585	43.8	44.65	44.9	43.1
2024-01-12	20.79 (-0.22)	2.27 (0.0)	0.38 (0.0)	-17690	28.68	-867	1.41	45	0.07	61676	44.5	44.9	45.5	44.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	21.01 (+0.15)	2.27 (-0.01)	0.38 (0.0)	21143	34.07	-1674	2.7	-253	0.41	62062	45.75	44.8	45.8	44.7
2023-12-22	20.86 (-0.22)	2.28 (-0.01)	0.38 (-0.02)	-30504	42.88	-1249	1.76	-2714	3.82	71136	44.65	45.6	45.65	44.6
2023-12-15	21.08 (-0.04)	2.29 (-0.01)	0.4 (0.0)	663	0.57	-324	0.28	-352	0.31	115393	45.85	44.85	46.1	44.6
2023-12-08	21.12 (-0.16)	2.3 (0.0)	0.4 (-0.01)	-32464	34.81	-704	0.75	-483	0.52	93257	44.85	46.35	46.4	44.8
2023-12-01	21.28 (+0.01)	2.3 (0.0)	0.41 (0.0)	-315	0.34	-373	0.4	7	0.01	93856	46.05	46.1	46.65	45.55
2023-11-24	21.27 (+0.13)	2.3 (+0.01)	0.41 (0.0)	21083	30.75	1749	2.55	-586	0.85	68562	46.3	46.0	46.5	45.45
2023-11-17	21.14 (+0.08)	2.29 (-0.02)	0.41 (+0.01)	10058	11.16	-2265	2.51	1676	1.86	90099	45.8	45.45	46.0	45.2
2023-11-10	21.06 (+0.01)	2.31 (+0.02)	0.4 (0.0)	3861	8.8	1703	3.88	-717	1.63	43898	44.95	45.65	45.7	44.8
2023-11-03	21.05 (+0.03)	2.29 (+0.03)	0.4 (0.0)	4798	8.3	4519	7.82	537	0.93	57778	45.35	44.2	45.35	43.75
2023-10-27	21.02 (-0.13)	2.26 (-0.05)	0.4 (-0.01)	-14307	29.48	4247	8.75	-734	1.51	48534	44.2	44.45	44.8	43.55
2023-10-20	21.15 (-0.06)	2.31 (+0.08)	0.41 (+0.01)	-13551	17.14	12080	15.28	521	0.66	79047	44.7	45.05	45.6	43.75
2023-10-13	21.21 (+0.13)	2.23 (+0.01)	0.4 (0.0)	19557	29.0	978	1.45	908	1.35	67437	45.3	45.05	46.15	44.95
2023-10-06	21.08 (-0.11)	2.22 (0.0)	0.4 (-0.01)	-18366	25.07	-252	0.34	-1280	1.75	73247	44.55	44.65	44.75	43.4
2023-09-28	21.19 (-0.1)	2.22 (+0.01)	0.41 (0.0)	-16272	31.47	1473	2.85	-1148	2.22	51700	44.55	44.75	45.0	44.2
2023-09-22	21.29 (-0.15)	2.21 (0.0)	0.41 (-0.02)	-29076	35.22	753	0.91	-2334	2.83	82557	44.7	46.6	46.6	44.55
2023-09-15	21.44 (+0.06)	2.21 (0.0)	0.43 (0.0)	10015	16.24	-86	0.14	-171	0.28	61661	46.65	46.3	47.0	46.0
2023-09-08	21.38 (-0.03)	2.21 (+0.01)	0.43 (-0.01)	-2369	5.15	859	1.87	-1425	3.1	46004	46.3	46.6	46.8	45.45
2023-09-01	21.41 (+0.1)	2.2 (+0.01)	0.44 (+0.02)	20301	24.27	1230	1.47	3212	3.84	83655	46.6	44.5	46.8	44.5
2023-08-25	21.31 (-0.03)	2.19 (-0.04)	0.42 (+0.01)	-2945	4.78	-5453	8.84	790	1.28	61667	44.5	45.25	45.5	44.2
2023-08-18	21.34 (+0.03)	2.23 (+0.02)	0.41 (0.0)	2965	3.67	2564	3.18	-121	0.15	80752	45.2	46.15	46.15	44.5
2023-08-11	21.31 (0.0)	2.21 (+0.02)	0.41 (0.0)	2334	2.73	3474	4.06	990	1.16	85500	46.45	46.3	47.2	46.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	21.31 (+0.04)	2.19 (+0.04)	0.41 (+0.01)	330	0.25	5452	4.19	225	0.17	130244	46.3	46.0	47.25	45.65
2023-07-28	21.27 (+0.22)	2.15 (-0.01)	0.4 (0.0)	33172	32.19	-842	0.82	419	0.41	103062	45.75	44.4	46.0	44.0
2023-07-21	21.05 (+0.14)	2.16 (0.0)	0.4 (0.0)	17974	17.49	-806	0.78	165	0.16	102775	44.4	44.15	45.35	44.05
2023-07-14	20.91 (+0.14)	2.16 (-0.03)	0.4 (-0.01)	18259	21.0	-4665	5.37	-1603	1.84	86932	44.1	42.25	44.35	42.25
2023-07-07	20.77 (-0.14)	2.19 (+0.05)	0.41 (-0.02)	-25619	34.69	-5422	7.34	-2519	3.41	73845	42.25	43.2	43.45	42.05
2023-06-30	20.91 (-0.11)	2.14 (+0.01)	0.43 (+0.02)	-20117	24.7	1201	1.47	2600	3.19	81445	43.15	44.25	44.3	43.15
2023-06-21	21.02 (-0.01)	2.13 (-0.01)	0.41 (0.0)	-79	0.2	-495	1.28	108	0.28	38821	44.4	44.0	44.5	43.65
2023-06-16	21.03 (-0.05)	2.14 (-0.02)	0.41 (+0.01)	-3149	3.13	-3602	3.58	1150	1.14	100563	43.9	44.7	44.85	43.9
2023-06-09	21.08 (-0.04)	2.16 (+0.03)	0.4 (0.0)	16829	13.3	3963	3.13	845	0.67	126505	44.6	44.6	45.7	44.2
2023-06-02	21.12 (-0.09)	2.13 (+0.05)	0.4 (+0.02)	-9559	5.11	8331	4.45	2656	1.42	187045	44.45	44.4	45.5	43.8
2023-05-26	21.21 (-0.06)	2.08 (+0.06)	0.38 (+0.01)	-8258	8.52	8443	8.71	1207	1.25	96925	43.9	45.15	45.5	43.75
2023-05-19	21.27 (+0.33)	2.02 (+0.03)	0.37 (+0.1)	52117	38.61	4639	3.44	14301	10.59	134997	45.15	42.7	45.2	42.4
2023-05-12	20.94 (+0.14)	1.99 (+0.02)	0.27 (0.0)	18758	17.66	3010	2.83	237	0.22	106215	42.65	42.8	43.7	42.65
2023-05-05	20.8 (-0.01)	1.97 (+0.02)	0.27 (0.0)	2648	6.03	2461	5.61	171	0.39	43900	42.65	42.45	42.65	41.9
2023-04-28	20.81 (+0.03)	1.95 (0.0)	0.27 (+0.01)	5276	7.74	817	1.2	1092	1.6	68200	42.45	42.7	43.0	42.0
2023-04-21	20.78 (+0.1)	1.95 (-0.01)	0.26 (0.0)	10449	19.17	-2031	3.73	-131	0.24	54494	42.7	43.2	43.3	42.35
2023-04-14	20.68 (+0.21)	1.96 (0.0)	0.26 (0.0)	32546	45.4	244	0.34	145	0.2	71690	43.15	42.4	43.2	42.35
2023-04-07	20.47 (+0.12)	1.96 (0.0)	0.26 (-0.01)	15649	46.32	-867	2.57	-1112	3.29	33785	42.25	42.0	42.4	41.5
2023-03-31	20.35 (+0.1)	1.96 (-0.03)	0.27 (-0.01)	16487	24.35	-961	1.42	-2040	3.01	67711	41.8	41.25	41.95	41.05
2023-03-24	20.25 (-0.18)	1.99 (+0.02)	0.28 (-0.01)	-26437	21.3	2749	2.21	-96	0.08	124131	41.3	40.8	41.6	40.0
2023-03-17	20.43 (-0.24)	1.97 (+0.09)	0.29 (-0.02)	-33519	22.59	13894	9.36	-3387	2.28	148399	41.0	42.3	42.4	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	20.67 (-0.01)	1.88 (+0.02)	0.31 (0.0)	-3903	3.77	2224	2.15	-753	0.73	103396	42.7	43.3	43.85	42.6
2023-03-03	20.68 (-0.1)	1.86 (+0.02)	0.31 (-0.01)	-13238	23.62	2983	5.32	-1034	1.85	56043	42.9	43.35	43.55	42.6
2023-02-24	20.78 (+0.02)	1.84 (+0.01)	0.32 (-0.01)	7700	7.15	1689	1.57	-1202	1.12	107749	43.45	44.0	44.5	43.15
2023-02-17	20.76 (+0.13)	1.83 (+0.01)	0.33 (0.0)	17839	17.23	1384	1.34	-255	0.25	103527	44.0	42.55	44.05	42.25
2023-02-10	20.63 (-0.15)	1.82 (+0.02)	0.33 (0.0)	-18228	23.78	2665	3.48	-212	0.28	76666	42.65	43.15	43.2	42.35
2023-02-03	20.78 (+0.09)	1.8 (+0.02)	0.33 (-0.01)	12770	6.93	3029	1.64	-968	0.53	184153	43.3	42.95	44.3	42.2
2023-01-17	20.69 (+0.01)	1.78 (-0.02)	0.34 (+0.01)	2190	4.03	-2919	5.37	861	1.58	54371	42.0	42.0	42.1	41.6
2023-01-13	20.68 (+0.2)	1.8 (0.0)	0.33 (+0.01)	30094	22.49	607	0.45	1475	1.1	133836	41.8	41.15	42.3	41.15
2023-01-06	20.48 (+0.04)	1.8 (+0.01)	0.32 (+0.01)	10183	8.33	402	0.33	1526	1.25	122296	40.75	40.0	40.8	39.75
2022-12-30	20.44 (-0.42)	1.79 (+0.02)	0.31 (+0.19)	19332	12.54	1944	1.26	29612	19.21	154134	40.0	41.15	41.3	39.6
2022-12-23	20.86 (0.0)	1.77 (-0.02)	0.12 (+0.06)	6580	5.21	-3369	2.67	8269	6.55	126199	41.15	40.1	41.5	39.85
2022-12-16	20.86 (-0.22)	1.79 (-0.02)	0.06 (-0.03)	-25314	19.57	-1613	1.25	-3942	3.05	129382	40.2	40.9	41.35	40.05
2022-12-09	21.08 (-0.15)	1.81 (+0.01)	0.09 (-0.09)	-23222	13.08	271	0.15	-12394	6.98	177560	41.1	43.25	43.25	40.7
2022-12-02	21.23 (+0.09)	1.8 (+0.11)	0.18 (-0.15)	7625	3.41	14510	6.48	-19408	8.67	223779	44.0	42.2	44.5	41.35
2022-11-25	21.14 (+0.01)	1.69 (+0.1)	0.33 (-0.09)	4809	4.43	13496	12.43	-11313	10.42	108580	42.55	41.9	43.0	41.3
2022-11-18	21.13 (+0.16)	1.59 (+0.02)	0.42 (-0.03)	16932	13.94	3226	2.66	-3983	3.28	121505	41.9	42.0	42.45	41.1
2022-11-11	20.97 (+0.32)	1.57 (+0.02)	0.45 (-0.02)	41455	30.38	1695	1.24	-2532	1.86	136436	41.9	39.25	42.0	39.05
2022-11-04	20.65 (-0.03)	1.55 (+0.01)	0.47 (+0.02)	-6943	8.09	1422	1.66	2038	2.38	85806	38.95	38.45	38.95	37.6
2022-10-28	20.68 (-0.03)	1.54 (-0.01)	0.45 (+0.04)	5836	4.54	-492	0.38	5746	4.47	128534	38.25	37.0	39.1	36.85
2022-10-21	20.71 (-0.27)	1.55 (+0.04)	0.41 (0.0)	-39843	23.61	4248	2.52	175	0.1	168790	36.55	37.5	38.5	36.25
2022-10-14	20.98 (-0.45)	1.51 (+0.01)	0.41 (+0.03)	-57498	28.97	2555	1.29	3063	1.54	198502	37.65	39.7	39.95	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	21.43 (-0.05)	1.5 (+0.04)	0.38 (0.0)	1291	1.01	990	0.78	993	0.78	127219	40.5	39.4	41.35	38.9
2022-09-30	21.48 (-0.28)	1.46 (-0.02)	0.38 (-0.02)	-49908	29.79	-2269	1.35	-3064	1.83	167547	39.95	41.8	42.1	39.2
2022-09-23	21.76 (-0.16)	1.48 (+0.02)	0.4 (-0.01)	-27063	27.63	2332	2.38	-1573	1.61	97955	42.1	42.95	43.25	41.3
2022-09-16	21.92 (-2.34)	1.46 (+0.54)	0.41 (+0.04)	-15396	9.92	531	0.34	-1940	1.25	155260	42.8	43.85	44.2	42.55
2021-10-08	24.26 (-0.11)	0.92 (+0.01)	0.37 (+0.01)	-12778	11.04	1646	1.42	1327	1.15	115767	57.1	57.1	57.7	55.4
2021-10-01	24.37 (+0.05)	0.91 (0.0)	0.36 (-0.02)	6182	4.62	3755	2.8	-3002	2.24	133908	56.9	58.0	59.2	56.6
2021-09-24	24.32 (-0.11)	0.91 (0.0)	0.38 (-0.01)	-13785	13.15	-59	0.06	-983	0.94	104839	57.8	57.2	58.3	55.9
2021-09-17	24.43 (+0.15)	0.91 (+0.02)	0.39 (-0.01)	16580	11.3	2553	1.74	-1049	0.71	146755	58.9	59.2	60.6	58.9
2021-09-10	24.28 (+0.09)	0.89 (+0.02)	0.4 (-0.02)	11463	10.9	3791	3.61	-2827	2.69	105126	59.2	59.5	59.8	57.8
2021-09-03	24.19 (+0.42)	0.87 (+0.03)	0.42 (0.0)	53938	24.63	3428	1.57	-316	0.14	218981	59.6	58.2	60.0	58.0
2021-08-27	23.77 (+0.47)	0.84 (+0.02)	0.42 (+0.02)	58538	35.7	2424	1.48	3038	1.85	163953	57.7	54.4	57.9	54.3
2021-08-20	23.3 (+0.29)	0.82 (+0.02)	0.4 (-0.01)	39090	24.49	2591	1.62	-2067	1.29	159615	53.7	54.8	55.3	53.2
2021-08-13	23.01 (+0.23)	0.8 (+0.02)	0.41 (0.0)	29751	19.21	3196	2.06	-125	0.08	154838	55.0	55.2	56.6	54.3
2021-08-06	22.78 (0.0)	0.78 (-0.03)	0.41 (-0.01)	-817	0.81	-4238	4.2	-872	0.86	100887	55.1	54.5	55.9	54.1
2021-07-30	22.78 (-0.16)	0.81 (-0.01)	0.42 (-0.08)	-18583	7.3	-1513	0.59	-11038	4.33	254633	54.3	58.3	58.7	53.1
2021-07-23	22.94 (-0.18)	0.82 (+0.01)	0.5 (+0.02)	-23625	6.99	1189	0.35	3842	1.14	337795	60.3	60.4	61.0	57.6
2021-07-16	23.12 (+0.18)	0.81 (+0.02)	0.48 (+0.04)	24474	7.68	3134	0.98	5008	1.57	318817	59.8	55.3	59.9	55.3
2021-07-09	22.94 (-0.14)	0.79 (0.0)	0.44 (+0.03)	-16719	14.58	-660	0.58	3022	2.64	114639	53.8	54.3	54.9	53.6
2021-07-02	23.08 (-0.06)	0.79 (+0.08)	0.41 (+0.03)	-10309	11.42	-1023	1.13	4579	5.07	90251	53.9	54.5	54.5	53.3
2021-06-25	23.14 (-0.09)	0.71 (-0.03)	0.38 (+0.05)	-11283	49.64	-3534	15.55	6085	26.77	22728	54.3	54.3	54.6	54.0
2021-06-18	23.23 (-0.02)	0.74 (-0.05)	0.33 (+0.01)	-1520	0	-7029	0	1529	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-11	23.25 (+0.33)	0.79 (-0.02)	0.32 (-0.01)	16091	0	-2188	0	-630	0	0
2021-06-04	22.92 (-0.01)	0.81 (-0.01)	0.33 (+0.03)	1	0	-1586	0	2972	0	0
2021-05-28	22.93 (+0.23)	0.82 (-0.02)	0.3 (-0.01)	28033	0	-2429	0	-499	0	0
2021-05-21	22.7 (+0.47)	0.84 (+0.03)	0.31 (+0.01)	61842	0	4135	0	808	0	0
2021-05-14	22.23 (-0.11)	0.81 (+0.11)	0.3 (-0.05)	-12710	0	14516	0	-6299	0	0
2021-05-07	22.34 (+0.64)	0.7 (+0.02)	0.35 (+0.03)	83853	0	1604	0	4397	0	0
2021-04-29	21.7 (+0.21)	0.68 (-0.01)	0.32 (+0.01)	28865	0	-480	0	242	0	0
2021-04-23	21.49 (+0.14)	0.69 (+0.01)	0.31 (+0.01)	17025	0	839	0	1902	0	0
2021-04-16	21.35 (+0.09)	0.68 (0.0)	0.3 (0.0)	13403	0	94	0	554	0	0
2021-04-09	21.26 (+0.01)	0.68 (-0.01)	0.3 (-0.01)	1286	0	-994	0	-2023	0	0
2021-04-01	21.25 (0.0)	0.69 (+0.03)	0.31 (0.0)	-1501	0	1854	0	-283	0	0
2021-03-26	21.25 (+0.43)	0.66 (+0.01)	0.31 (+0.01)	57759	0	705	0	1776	0	0
2021-03-19	20.82 (-0.01)	0.65 (+0.01)	0.3 (0.0)	-2546	0	1361	0	-480	0	0
2021-03-12	20.83 (+0.48)	0.64 (+0.02)	0.3 (+0.01)	70377	0	3106	0	1581	0	0
2021-03-05	20.35 (-0.11)	0.62 (+0.01)	0.29 (+0.01)	-9313	0	2061	0	1698	0	0
2021-02-26	20.46 (0.0)	0.61 (+0.03)	0.28 (0.0)	4774	0	3626	0	360	0	0
2021-02-19	20.46 (+0.05)	0.58 (0.0)	0.28 (+0.02)	2001	0	105	0	2081	0	0
2021-02-05	20.41 (-0.18)	0.58 (0.0)	0.26 (-0.01)	-18020	0	-417	0	-1439	0	0
2021-01-29	20.59 (-0.42)	0.58 (0.0)	0.27 (0.0)	-60803	0	136	0	-51	0	0
2021-01-22	21.01 (-0.26)	0.58 (0.0)	0.27 (-0.03)	-36981	0	-201	0	-4436	0	0
2021-01-15	21.27 (-0.07)	0.58 (0.0)	0.3 (-0.03)	-8979	0	154	0	-3261	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-08	21.34 (0.0)	0.58 (-0.01)	0.33 (+0.05)	-2047	0	-929	0	5921	0	0
2020-12-31	21.34 (+0.18)	0.59 (-0.02)	0.28 (+0.01)	21382	0	-340	0	1578	0	0
2020-12-25	21.16 (+0.06)	0.61 (0.0)	0.27 (-0.01)	5295	0	-347	0	-859	0	0
2020-12-18	21.1 (-0.06)	0.61 (0.0)	0.28 (-0.01)	-7928	0	-756	0	-1823	0	0
2020-12-11	21.16 (+0.21)	0.61 (-0.01)	0.29 (0.0)	30495	0	-791	0	726	0	0
2020-12-04	20.95 (-0.34)	0.62 (-0.05)	0.29 (+0.01)	-40647	0	-6567	0	340	0	0
2020-11-27	21.29 (+0.04)	0.67 (-0.01)	0.28 (0.0)	6441	0	-753	0	53	0	0
2020-11-20	21.25 (+0.28)	0.68 (+0.01)	0.28 (-0.01)	36497	0	734	0	-273	0	0
2020-11-13	20.97 (+0.41)	0.67 (+0.02)	0.29 (+0.01)	55546	0	2339	0	997	0	0
2020-11-06	20.56 (+0.14)	0.65 (0.0)	0.28 (0.0)	17553	0	252	0	213	0	0
2020-10-30	20.42 (-0.11)	0.65 (0.0)	0.28 (-0.01)	-16927	0	-68	0	-1577	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	21.9 (+0.38)	10.0 (-0.38)	0.65 (+0.02)	57773	33.39	-55706	32.2	2518	1.46	173015	91.8	86.6	92.5	85.3
2026-05-29	21.52 (+1.54)	10.38 (-1.53)	0.63 (0.0)	238393	28.76	-225653	27.22	788	0.1	828867	85.7	77.8	86.4	75.8
2026-04-30	19.98 (-0.05)	11.91 (-0.02)	0.63 (+0.02)	1877	0.32	-32489	5.62	2981	0.52	578258	77.2	71.6	79.5	71.0
2026-03-31	20.03 (-0.74)	11.93 (+0.51)	0.61 (+0.04)	-92058	16.42	74246	13.24	5825	1.04	560671	70.3	79.4	79.4	67.3
2026-02-26	20.77 (+0.49)	11.42 (-0.11)	0.57 (+0.01)	67654	20.13	-16219	4.83	1799	0.54	336061	79.7	75.7	81.6	73.1
2026-01-30	20.28 (+0.68)	11.53 (-0.18)	0.56 (+0.02)	93617	20.01	-58462	12.49	2473	0.53	467939	75.4	75.4	78.4	74.5
2025-12-31	19.6 (+1.64)	11.71 (-1.04)	0.54 (+0.02)	271263	33.87	-152335	19.02	2296	0.29	800882	75.8	64.1	77.3	64.1
2025-11-28	17.96 (+0.18)	12.75 (-0.44)	0.52 (+0.04)	48258	10.08	-64898	13.56	6064	1.27	478585	64.2	63.8	66.5	63.5
2025-10-31	17.78 (+0.23)	13.19 (-0.22)	0.48 (+0.09)	25564	7.2	-23752	6.69	13854	3.9	355116	64.0	65.2	67.1	64.0
2025-09-30	17.55 (+0.41)	13.41 (+0.05)	0.39 (+0.02)	69721	18.46	7864	2.08	2287	0.61	377624	65.6	61.9	67.0	61.8
2025-08-29	17.14 (-0.15)	13.36 (+0.32)	0.37 (+0.04)	-24664	6.34	46612	11.98	5705	1.47	388944	61.5	60.5	64.8	60.0
2025-07-31	17.29 (+0.35)	13.04 (-0.1)	0.33 (+0.06)	17171	3.38	-41525	8.17	9205	1.81	508021	60.9	62.8	64.7	60.8
2025-06-30	16.94 (-6.74)	13.14 (+8.14)	0.27 (-0.1)	-967472	41.28	1194346	50.96	-14708	0.63	2343505	62.8	59.7	69.5	58.8
2025-05-29	23.68 (-0.87)	5.0 (+1.88)	0.37 (-0.06)	-127474	8.0	276536	17.35	-8083	0.51	1594235	59.8	58.5	67.2	53.3
2025-04-30	24.55 (-0.48)	3.12 (+0.31)	0.43 (0.0)	-65426	9.62	22512	3.31	-1026	0.15	679766	58.5	61.5	62.3	49.5
2025-03-31	25.03 (-0.75)	2.81 (+0.2)	0.43 (+0.01)	-98832	27.54	28743	8.01	1424	0.4	358902	61.2	68.7	68.9	61.1
2025-02-27	25.78 (+0.35)	2.61 (+0.03)	0.42 (-0.01)	57353	19.95	4335	1.51	-472	0.16	287528	68.4	65.1	69.3	64.9
2025-01-22	25.43 (+0.14)	2.58 (-0.37)	0.43 (0.0)	21340	5.83	-55348	15.13	-485	0.13	365777	66.8	68.7	69.4	63.6
2024-12-31	25.29 (+0.29)	2.95 (+0.23)	0.43 (0.0)	46321	11.58	33608	8.4	-465	0.12	400125	68.3	66.1	70.7	66.0
2024-11-29	25.0 (+0.05)	2.72 (-0.14)	0.43 (0.0)	14894	2.9	-21059	4.1	7	0.0	514078	65.7	68.1	70.4	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	24.95 (+0.41)	2.86 (+0.1)	0.43 (0.0)	60471	13.65	14708	3.32	572	0.13	442880	68.9	66.9	69.9	65.8
2024-09-30	24.54 (+0.9)	2.76 (+0.13)	0.43 (+0.02)	129930	23.46	19100	3.45	2407	0.43	553911	66.5	63.8	69.0	60.6
2024-08-30	23.64 (+0.41)	2.63 (+0.12)	0.41 (-0.07)	59720	9.41	16916	2.67	-9245	1.46	634415	63.5	62.9	64.2	54.0
2024-07-31	23.23 (+1.69)	2.51 (+0.28)	0.48 (-0.04)	230984	25.44	30855	3.4	-5925	0.65	908034	62.4	57.9	66.2	56.7
2024-06-28	21.54 (+0.23)	2.23 (+0.09)	0.52 (+0.04)	80949	12.89	13431	2.14	4678	0.75	627837	59.0	56.6	61.2	55.8
2024-05-31	21.31 (+0.44)	2.14 (+0.07)	0.48 (+0.01)	60454	7.4	9146	1.12	1759	0.22	817241	56.2	50.2	57.4	50.0
2024-04-30	20.87 (+0.16)	2.07 (-0.12)	0.47 (+0.02)	27602	5.29	339	0.06	3778	0.72	521630	50.5	48.9	51.2	47.05
2024-03-29	20.71 (+0.29)	2.19 (-0.05)	0.45 (+0.02)	39866	6.34	-7568	1.2	3026	0.48	628828	48.65	45.05	49.3	44.55
2024-02-29	20.42 (-0.1)	2.24 (+0.01)	0.43 (+0.04)	-16156	7.49	1820	0.84	5866	2.72	215609	45.05	44.4	45.1	43.7
2024-01-31	20.52 (-0.49)	2.23 (-0.04)	0.39 (+0.01)	-82318	24.9	-7338	2.22	594	0.18	330636	44.15	45.6	45.6	43.1
2023-12-29	21.01 (-0.3)	2.27 (-0.03)	0.38 (-0.03)	-45246	12.72	-3200	0.9	-4044	1.14	355732	45.75	46.25	46.4	44.6
2023-11-30	21.31 (+0.34)	2.3 (+0.02)	0.41 (+0.01)	48542	15.28	2442	0.77	1056	0.33	317604	46.5	44.2	46.65	44.0
2023-10-31	20.97 (-0.22)	2.28 (+0.06)	0.4 (-0.01)	-31640	10.87	19193	6.6	-482	0.17	290976	43.9	44.65	46.15	43.4
2023-09-28	21.19 (-0.15)	2.22 (+0.02)	0.41 (-0.02)	-26049	9.97	3088	1.18	-3966	1.52	261235	44.55	45.85	47.0	44.2
2023-08-31	21.34 (+0.07)	2.2 (+0.05)	0.43 (+0.02)	13735	3.5	7162	1.82	3309	0.84	392770	45.6	46.15	47.25	44.2
2023-07-31	21.27 (+0.36)	2.15 (+0.01)	0.41 (-0.02)	41383	10.44	-11719	2.96	-2863	0.72	396355	45.75	43.2	46.4	42.05
2023-06-30	20.91 (-0.28)	2.14 (+0.03)	0.43 (+0.03)	-14186	3.68	4391	1.14	4968	1.29	385537	43.15	44.5	45.7	43.15
2023-05-31	21.19 (+0.38)	2.11 (+0.16)	0.4 (+0.13)	63376	11.94	23560	4.44	18307	3.45	530883	44.3	42.45	45.5	41.9
2023-04-28	20.81 (+0.46)	1.95 (-0.01)	0.27 (0.0)	63920	28.01	-1837	0.81	-6	0.0	228171	42.45	42.0	43.3	41.5
2023-03-31	20.35 (-0.43)	1.96 (+0.12)	0.27 (-0.05)	-60610	12.13	20889	4.18	-7310	1.46	499683	41.8	43.35	43.85	40.0
2023-02-24	20.78 (+0.01)	1.84 (+0.05)	0.32 (-0.02)	13061	3.34	7653	1.96	-2971	0.76	390824	43.45	42.8	44.5	42.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	20.77 (+0.33)	1.79 (0.0)	0.34 (+0.03)	49487	12.63	-796	0.2	4196	1.07	391776	42.55	40.0	43.15	39.75
2022-12-30	20.44 (-0.79)	1.79 (+0.03)	0.31 (+0.06)	-21086	3.15	2651	0.4	12813	1.91	670299	40.0	44.05	44.5	39.6
2022-11-30	21.23 (+0.6)	1.76 (+0.22)	0.25 (-0.2)	69554	12.15	28962	5.06	-26568	4.64	572393	43.55	37.8	43.95	37.6
2022-10-31	20.63 (-0.85)	1.54 (+0.08)	0.45 (+0.07)	-97428	15.13	7270	1.13	10079	1.57	643739	37.8	39.4	41.35	36.25
2022-09-30	21.48 (-2.78)	1.46 (+0.54)	0.38 (+0.01)	-92367	16.07	594	0.1	-6577	1.14	574883	39.95	44.1	44.65	39.2
2021-10-08	24.26 (-0.15)	0.92 (+0.02)	0.37 (+0.01)	-17616	4.03	2646	0.61	579	0.13	437170	58.1	57.4	59.2	55.4
2021-09-30	24.41 (+0.45)	0.9 (+0.03)	0.36 (-0.06)	53412	9.52	8962	1.6	-7734	1.38	560987	57.9	59.7	60.6	55.9
2021-08-31	23.96 (+1.18)	0.87 (+0.06)	0.42 (0.0)	152366	21.74	7479	1.07	279	0.04	700843	59.6	54.5	59.9	53.2
2021-07-30	22.78 (-0.33)	0.81 (+0.01)	0.42 (+0.01)	-40435	3.83	1842	0.17	1985	0.19	1055432	54.3	53.8	61.0	53.1
2021-06-30	23.11 (+0.14)	0.8 (-0.02)	0.41 (+0.1)	-6551	7.85	-14868	17.82	13043	15.63	83433	53.9	54.3	54.6	53.3
2021-05-31	22.97 (+1.27)	0.82 (+0.14)	0.31 (-0.01)	166531	0	17642	0	-1252	0	0
2021-04-29	21.7 (+0.47)	0.68 (-0.01)	0.32 (+0.01)	62862	0	-479	0	315	0	0
2021-03-31	21.23 (+0.77)	0.69 (+0.08)	0.31 (+0.03)	112493	0	9025	0	4652	0	0
2021-02-26	20.46 (-0.13)	0.61 (+0.03)	0.28 (+0.01)	-11245	0	3314	0	1002	0	0
2021-01-29	20.59 (-0.75)	0.58 (-0.01)	0.27 (-0.01)	-108810	0	-840	0	-1827	0	0
2020-12-31	21.34 (+0.18)	0.59 (-0.08)	0.28 (0.0)	26542	0	-8511	0	-69	0	0
2020-11-30	21.16 (+0.74)	0.67 (+0.02)	0.28 (0.0)	98092	0	2282	0	1021	0	0
2020-10-30	20.42 (-0.33)	0.65 (0.0)	0.28 (-0.05)	-47586	0	351	0	-6419	0	0
2020-09-30	20.75 (-0.16)	0.65 (-0.08)	0.33 (-0.05)	-26872	0	2286	0	-7746	0	0
2020-08-31	20.91 (+0.16)	0.73 (+0.02)	0.38 (-0.02)	18974	0	3210	0	-1428	0	0
2020-07-31	20.75 ()	0.71 ()	0.4 ()	-22259	0	2566	0	-3538	0	0