- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.95 (-0.07) | 0.0 (0.0) | 0.89 (0.0) | -138 | -16.22 | 0 | 0.0 | -1 | -0.12 | 851 | 23.1 | 23.2 | 23.5 | 23.0 |
| 2024-04-24 | 5.02 (+0.09) | 0.0 (0.0) | 0.89 (+0.01) | 166 | 29.43 | 0 | 0.0 | 8 | 1.42 | 564 | 23.2 | 22.7 | 23.2 | 22.65 |
| 2024-04-23 | 4.93 (-0.07) | 0.0 (0.0) | 0.88 (0.0) | -155 | -30.39 | 0 | 0.0 | 3 | 0.59 | 510 | 22.5 | 22.6 | 23.0 | 22.5 |
| 2024-04-22 | 5.0 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -24 | -6.25 | 0 | 0.0 | 8 | 2.08 | 384 | 22.4 | 22.7 | 23.0 | 22.4 |
| 2024-04-19 | 5.0 (-0.12) | 0.0 (0.0) | 0.88 (0.0) | -240 | -24.79 | 0 | 0.0 | -12 | -1.24 | 968 | 22.6 | 22.65 | 22.9 | 22.1 |
| 2024-04-18 | 5.12 (-0.02) | 0.0 (0.0) | 0.88 (0.0) | -43 | -8.19 | 0 | 0.0 | 0 | 0.0 | 525 | 23.05 | 23.2 | 23.45 | 23.0 |
| 2024-04-17 | 5.14 (-0.15) | 0.0 (0.0) | 0.88 (-0.01) | 17 | 2.78 | 0 | 0.0 | -6 | -0.98 | 611 | 23.3 | 22.8 | 23.45 | 22.75 |
| 2024-04-16 | 5.29 (+0.03) | 0.0 (0.0) | 0.89 (0.0) | 40 | 4.63 | 0 | 0.0 | -1 | -0.12 | 864 | 22.8 | 23.1 | 23.1 | 22.6 |
| 2024-04-15 | 5.26 (-0.12) | 0.0 (0.0) | 0.89 (0.0) | -222 | -23.62 | 0 | 0.0 | -1 | -0.11 | 940 | 23.25 | 23.5 | 23.7 | 23.2 |
| 2024-04-12 | 5.38 (-0.14) | 0.0 (0.0) | 0.89 (0.0) | -290 | -42.09 | 0 | 0.0 | -4 | -0.58 | 689 | 23.7 | 24.2 | 24.2 | 23.7 |
| 2024-04-11 | 5.52 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | -7 | -1.1 | 0 | 0.0 | 0 | 0.0 | 639 | 23.95 | 24.1 | 24.15 | 23.85 |
| 2024-04-10 | 5.51 (-0.08) | 0.0 (0.0) | 0.89 (0.0) | -155 | -17.71 | 0 | 0.0 | 4 | 0.46 | 875 | 24.2 | 24.3 | 24.5 | 24.15 |
| 2024-04-09 | 5.59 (-0.18) | 0.0 (0.0) | 0.89 (0.0) | -403 | -24.86 | 0 | 0.0 | -1 | -0.06 | 1621 | 24.3 | 23.65 | 24.4 | 23.65 |
| 2024-04-08 | 5.77 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -36 | -7.52 | 0 | 0.0 | 0 | 0.0 | 479 | 23.65 | 23.55 | 23.85 | 23.45 |
| 2024-04-03 | 5.79 (-0.17) | 0.0 (0.0) | 0.89 (0.0) | -357 | -32.13 | 0 | 0.0 | -2 | -0.18 | 1111 | 23.55 | 23.85 | 23.9 | 23.55 |
| 2024-04-02 | 5.96 (-0.2) | 0.0 (0.0) | 0.89 (0.0) | -452 | -69.22 | 0 | 0.0 | -2 | -0.31 | 653 | 24.0 | 24.35 | 24.45 | 24.0 |
| 2024-04-01 | 6.16 (+0.02) | 0.0 (0.0) | 0.89 (0.0) | 38 | 4.35 | 0 | 0.0 | 0 | 0.0 | 874 | 24.4 | 24.15 | 24.6 | 24.1 |
| 2024-03-29 | 6.14 (-0.14) | 0.0 (0.0) | 0.89 (0.0) | -377 | -32.47 | 0 | 0.0 | 0 | 0.0 | 1161 | 24.15 | 24.25 | 24.45 | 23.85 |
| 2024-03-28 | 6.28 (-0.08) | 0.0 (0.0) | 0.89 (0.0) | -180 | -29.13 | 0 | 0.0 | 2 | 0.32 | 618 | 24.25 | 24.35 | 24.5 | 24.2 |
| 2024-03-27 | 6.36 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -60 | -12.1 | 0 | 0.0 | -1 | -0.2 | 496 | 24.2 | 24.15 | 24.25 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 6.39 (-0.13) | 0.0 (0.0) | 0.89 (0.0) | -339 | -38.13 | 0 | 0.0 | 2 | 0.22 | 889 | 24.2 | 24.6 | 24.65 | 24.05 |
| 2024-03-25 | 6.52 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -29 | -6.03 | 0 | 0.0 | 0 | 0.0 | 481 | 24.55 | 24.45 | 24.7 | 24.45 |
| 2024-03-22 | 6.53 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | 17 | 2.79 | 0 | 0.0 | 0 | 0.0 | 610 | 24.55 | 24.55 | 24.65 | 24.35 |
| 2024-03-21 | 6.52 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -48 | -8.82 | 0 | 0.0 | 3 | 0.55 | 544 | 24.55 | 24.35 | 24.55 | 24.3 |
| 2024-03-20 | 6.54 (-0.32) | 0.0 (0.0) | 0.89 (0.0) | -581 | -59.96 | 0 | 0.0 | -3 | -0.31 | 969 | 24.25 | 24.7 | 24.75 | 24.25 |
| 2024-03-19 | 6.86 (-0.11) | 0.0 (0.0) | 0.89 (0.0) | -251 | -29.49 | 0 | 0.0 | -2 | -0.24 | 851 | 24.75 | 24.4 | 24.85 | 24.4 |
| 2024-03-18 | 6.97 (+0.02) | 0.0 (0.0) | 0.89 (-0.02) | 32 | 3.68 | 0 | 0.0 | -46 | -5.29 | 869 | 24.45 | 24.3 | 24.6 | 24.1 |
| 2024-03-15 | 6.95 (-0.26) | 0.0 (0.0) | 0.91 (0.0) | -538 | -51.29 | 0 | 0.0 | -1 | -0.1 | 1049 | 24.3 | 24.6 | 24.8 | 24.25 |
| 2024-03-14 | 7.21 (-0.29) | 0.0 (0.0) | 0.91 (0.0) | -584 | -33.87 | 0 | 0.0 | 1 | 0.06 | 1724 | 24.65 | 24.6 | 24.95 | 24.3 |
| 2024-03-13 | 7.5 (-0.72) | 0.0 (0.0) | 0.91 (0.0) | -1235 | -51.61 | 0 | 0.0 | -1 | -0.04 | 2393 | 24.6 | 25.15 | 25.2 | 24.5 |
| 2024-03-12 | 8.22 (-0.41) | 0.0 (0.0) | 0.91 (0.0) | -869 | -53.31 | 0 | 0.0 | 3 | 0.18 | 1630 | 25.1 | 25.2 | 25.45 | 25.05 |
| 2024-03-11 | 8.63 (-0.28) | 0.0 (0.0) | 0.91 (0.0) | -582 | -35.68 | 0 | 0.0 | 1 | 0.06 | 1631 | 25.05 | 25.2 | 25.7 | 25.0 |
| 2024-03-08 | 8.91 (-0.53) | 0.0 (0.0) | 0.91 (0.0) | -1127 | -42.53 | 0 | 0.0 | 0 | 0.0 | 2650 | 25.35 | 25.4 | 25.95 | 25.0 |
| 2024-03-07 | 9.44 (-0.37) | 0.0 (0.0) | 0.91 (0.0) | -790 | -29.63 | 0 | 0.0 | 0 | 0.0 | 2666 | 25.75 | 26.2 | 26.45 | 25.7 |
| 2024-03-06 | 9.81 (-0.24) | 0.0 (0.0) | 0.91 (0.0) | -506 | -31.33 | 0 | 0.0 | -4 | -0.25 | 1615 | 26.1 | 26.0 | 26.25 | 25.85 |
| 2024-03-05 | 10.05 (-0.3) | 0.0 (0.0) | 0.91 (-0.01) | -673 | -34.27 | 0 | 0.0 | -13 | -0.66 | 1964 | 26.05 | 26.45 | 26.75 | 25.95 |
| 2024-03-04 | 10.35 (-0.13) | 0.0 (0.0) | 0.92 (0.0) | -294 | -20.3 | 0 | 0.0 | 2 | 0.14 | 1448 | 26.45 | 26.5 | 26.65 | 26.2 |
| 2024-03-01 | 10.48 (-0.18) | 0.0 (0.0) | 0.92 (0.0) | -335 | -27.99 | 0 | 0.0 | 4 | 0.33 | 1197 | 26.35 | 26.8 | 26.8 | 26.25 |
| 2024-02-29 | 10.66 (+0.01) | 0.0 (0.0) | 0.92 (+0.01) | 48 | 2.96 | 0 | 0.0 | 16 | 0.99 | 1623 | 26.8 | 26.65 | 26.9 | 26.45 |
| 2024-02-27 | 10.65 (-0.27) | 0.0 (0.0) | 0.91 (0.0) | -425 | -9.36 | 0 | 0.0 | 1 | 0.02 | 4543 | 26.65 | 26.65 | 27.0 | 26.2 |
| 2024-02-26 | 10.92 (-2.42) | 0.0 (0.0) | 0.91 (+0.02) | -4550 | -31.8 | 0 | 0.0 | 42 | 0.29 | 14309 | 27.1 | 29.9 | 30.15 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 13.34 (+3.86) | 0.0 (0.0) | 0.89 (0.0) | 8034 | 35.48 | 0 | 0.0 | 1 | 0.0 | 22641 | 29.3 | 28.15 | 30.2 | 28.15 |
| 2024-02-22 | 9.48 (+0.73) | 0.0 (0.0) | 0.89 (0.0) | 1463 | 10.28 | 0 | 0.0 | 1 | 0.01 | 14238 | 27.95 | 27.95 | 28.8 | 27.7 |
| 2024-02-21 | 8.75 (+0.74) | 0.0 (0.0) | 0.89 (+0.01) | 1583 | 27.85 | 0 | 0.0 | 5 | 0.09 | 5685 | 27.5 | 27.15 | 27.65 | 26.95 |
| 2024-02-20 | 8.01 (+0.56) | 0.0 (0.0) | 0.88 (-0.01) | 1144 | 42.75 | 0 | 0.0 | -3 | -0.11 | 2676 | 26.95 | 26.95 | 27.25 | 26.65 |
| 2024-02-19 | 7.45 (+0.53) | 0.0 (0.0) | 0.89 (+0.01) | 1096 | 35.95 | 0 | 0.0 | 4 | 0.13 | 3049 | 26.7 | 26.55 | 27.3 | 26.55 |
| 2024-02-16 | 6.92 (+0.73) | 0.0 (0.0) | 0.88 (-0.01) | 1513 | 44.58 | 0 | 0.0 | -8 | -0.24 | 3394 | 26.5 | 25.3 | 26.75 | 25.3 |
| 2024-02-15 | 6.19 (+0.36) | 0.0 (0.0) | 0.89 (0.0) | 713 | 37.49 | 0 | 0.0 | -4 | -0.21 | 1902 | 25.6 | 25.0 | 25.65 | 25.0 |
| 2024-02-05 | 5.83 (-0.07) | 0.0 (0.0) | 0.89 (0.0) | -147 | -16.59 | 0 | 0.0 | -1 | -0.11 | 886 | 24.8 | 24.85 | 24.85 | 24.5 |
| 2024-02-02 | 5.9 (-0.1) | 0.0 (0.0) | 0.89 (0.0) | -222 | -24.8 | 0 | 0.0 | -5 | -0.56 | 895 | 24.9 | 25.35 | 25.45 | 24.85 |
| 2024-02-01 | 6.0 (-0.3) | 0.0 (0.0) | 0.89 (0.0) | -499 | -55.26 | 0 | 0.0 | 1 | 0.11 | 903 | 25.1 | 25.25 | 25.55 | 25.0 |
| 2024-01-31 | 6.3 (-0.07) | 0.0 (0.0) | 0.89 (0.0) | -172 | -24.82 | 0 | 0.0 | 0 | 0.0 | 693 | 25.25 | 25.45 | 25.5 | 25.15 |
| 2024-01-30 | 6.37 (-0.2) | 0.0 (0.0) | 0.89 (0.0) | -429 | -35.11 | 0 | 0.0 | 1 | 0.08 | 1222 | 25.35 | 25.65 | 25.8 | 25.3 |
| 2024-01-29 | 6.57 (0.0) | 0.0 (0.0) | 0.89 (0.0) | -9 | -1.76 | 0 | 0.0 | -2 | -0.39 | 511 | 25.8 | 25.95 | 25.95 | 25.65 |
| 2024-01-26 | 6.57 (-0.09) | 0.0 (0.0) | 0.89 (-0.01) | -170 | -20.41 | 0 | 0.0 | -5 | -0.6 | 833 | 25.9 | 26.4 | 26.5 | 25.9 |
| 2024-01-25 | 6.66 (-0.2) | 0.0 (0.0) | 0.9 (0.0) | -41 | -4.06 | 0 | 0.0 | -6 | -0.59 | 1009 | 26.4 | 26.4 | 26.65 | 26.2 |
| 2024-01-24 | 6.86 (+0.04) | 0.0 (0.0) | 0.9 (0.0) | 20 | 1.44 | 0 | 0.0 | 4 | 0.29 | 1385 | 26.25 | 26.4 | 26.65 | 26.2 |
| 2024-01-23 | 6.82 (+0.25) | 0.0 (0.0) | 0.9 (+0.01) | 528 | 34.24 | 0 | 0.0 | 4 | 0.26 | 1542 | 26.4 | 26.1 | 26.5 | 25.9 |
| 2024-01-22 | 6.57 (+0.11) | 0.0 (0.0) | 0.89 (-0.01) | 215 | 16.56 | 0 | 0.0 | -20 | -1.54 | 1298 | 26.05 | 25.7 | 26.15 | 25.6 |
| 2024-01-19 | 6.46 (-0.22) | 0.0 (0.0) | 0.9 (-0.01) | -409 | -30.34 | 0 | 0.0 | -2 | -0.15 | 1348 | 25.55 | 26.0 | 26.0 | 25.4 |
| 2024-01-18 | 6.68 (-0.14) | 0.0 (0.0) | 0.91 (+0.01) | -272 | -20.57 | 0 | 0.0 | 10 | 0.76 | 1322 | 25.7 | 26.1 | 26.5 | 25.6 |
| 2024-01-17 | 6.82 (-0.13) | 0.0 (0.0) | 0.9 (+0.02) | -23 | -1.84 | 0 | 0.0 | 33 | 2.64 | 1249 | 25.9 | 26.15 | 26.4 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 6.95 (+0.05) | 0.0 (0.0) | 0.88 (0.0) | 7 | 0.69 | 0 | 0.0 | 8 | 0.79 | 1013 | 26.15 | 26.5 | 26.5 | 26.05 |
| 2024-01-15 | 6.9 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | 139 | 10.52 | 0 | 0.0 | 8 | 0.61 | 1321 | 26.6 | 26.65 | 26.8 | 26.35 |
| 2024-01-12 | 6.87 (+0.07) | 0.0 (0.0) | 0.88 (0.0) | 502 | 14.76 | 0 | 0.0 | 1 | 0.03 | 3400 | 26.4 | 26.55 | 27.35 | 26.4 |
| 2024-01-11 | 6.8 (+0.73) | 0.0 (0.0) | 0.88 (0.0) | 1449 | 17.59 | 0 | 0.0 | -2 | -0.02 | 8239 | 26.75 | 26.05 | 27.35 | 26.0 |
| 2024-01-10 | 6.07 (+0.07) | 0.0 (0.0) | 0.88 (0.0) | 126 | 10.97 | 0 | 0.0 | -8 | -0.7 | 1149 | 25.55 | 25.4 | 25.8 | 25.05 |
| 2024-01-09 | 6.0 (-0.3) | 0.0 (0.0) | 0.88 (0.0) | -628 | -22.75 | 0 | 0.0 | -4 | -0.14 | 2761 | 25.5 | 26.05 | 26.45 | 25.3 |
| 2024-01-08 | 6.3 (-0.42) | 0.0 (0.0) | 0.88 (0.0) | -925 | -19.0 | 0 | 0.0 | -1 | -0.02 | 4868 | 25.85 | 25.75 | 26.4 | 25.55 |
| 2024-01-05 | 6.72 (-0.09) | 0.0 (0.0) | 0.88 (0.0) | -236 | -24.58 | 0 | 0.0 | 0 | 0.0 | 960 | 25.65 | 25.4 | 25.7 | 25.2 |
| 2024-01-04 | 6.81 (-0.21) | 0.0 (0.0) | 0.88 (0.0) | -484 | -32.35 | 0 | 0.0 | 0 | 0.0 | 1496 | 25.2 | 25.8 | 25.95 | 25.2 |
| 2024-01-03 | 7.02 (-0.27) | 0.0 (0.0) | 0.88 (-0.01) | -654 | -38.7 | 0 | 0.0 | -8 | -0.47 | 1690 | 25.6 | 26.0 | 26.0 | 25.4 |
| 2024-01-02 | 7.29 (-0.31) | 0.0 (0.0) | 0.89 (0.0) | -699 | -40.45 | 0 | 0.0 | -4 | -0.23 | 1728 | 26.0 | 26.35 | 26.6 | 26.0 |
| 2023-12-29 | 7.6 (-0.28) | 0.0 (0.0) | 0.89 (0.0) | -603 | -47.82 | 0 | 0.0 | -3 | -0.24 | 1261 | 26.35 | 26.6 | 26.75 | 26.35 |
| 2023-12-28 | 7.88 (-0.44) | 0.0 (0.0) | 0.89 (0.0) | -667 | -31.91 | 0 | 0.0 | -2 | -0.1 | 2090 | 26.6 | 26.9 | 27.3 | 26.55 |
| 2023-12-27 | 8.32 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -44 | -1.98 | 0 | 0.0 | -5 | -0.23 | 2221 | 26.85 | 26.85 | 27.35 | 26.75 |
| 2023-12-26 | 8.34 (-0.13) | 0.0 (0.0) | 0.89 (0.0) | -250 | -9.8 | 0 | 0.0 | 13 | 0.51 | 2551 | 26.85 | 26.25 | 27.2 | 26.25 |
| 2023-12-25 | 8.47 (-0.15) | 0.0 (0.0) | 0.89 (0.0) | -315 | -14.99 | 0 | 0.0 | 2 | 0.1 | 2102 | 26.25 | 27.05 | 27.1 | 26.2 |
| 2023-12-22 | 8.62 (-0.27) | 0.0 (0.0) | 0.89 (0.0) | -518 | -22.01 | 0 | 0.0 | 2 | 0.08 | 2353 | 26.8 | 27.95 | 27.95 | 26.8 |
| 2023-12-21 | 8.89 (-0.1) | 0.0 (0.0) | 0.89 (0.0) | -208 | -13.01 | 0 | 0.0 | -1 | -0.06 | 1599 | 27.5 | 27.8 | 28.1 | 27.35 |
| 2023-12-20 | 8.99 (+0.66) | 0.0 (0.0) | 0.89 (0.0) | 1262 | 28.62 | 0 | 0.0 | 2 | 0.05 | 4409 | 27.95 | 27.6 | 28.4 | 27.55 |
| 2023-12-19 | 8.33 (-0.11) | 0.0 (0.0) | 0.89 (0.0) | 78 | 2.5 | 0 | 0.0 | -4 | -0.13 | 3120 | 27.6 | 28.1 | 28.4 | 27.3 |
| 2023-12-18 | 8.44 (-0.44) | 0.0 (0.0) | 0.89 (0.0) | -928 | -13.23 | 0 | 0.0 | -1 | -0.01 | 7017 | 28.15 | 28.4 | 29.0 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 8.88 (+0.96) | 0.0 (0.0) | 0.89 (0.0) | 1863 | 13.47 | 0 | 0.0 | 0 | 0.0 | 13835 | 28.6 | 28.45 | 29.2 | 27.95 |
| 2023-12-14 | 7.92 (+0.74) | 0.0 (0.0) | 0.89 (0.0) | 1506 | 7.82 | 0 | 0.0 | 0 | 0.0 | 19254 | 27.95 | 27.3 | 29.25 | 27.3 |
| 2023-12-13 | 7.18 (+0.36) | 0.0 (0.0) | 0.89 (0.0) | 711 | 18.32 | 0 | 0.0 | 0 | 0.0 | 3882 | 27.05 | 27.05 | 27.4 | 26.95 |
| 2023-12-12 | 6.82 (+0.41) | 0.0 (0.0) | 0.89 (0.0) | 847 | 23.99 | 0 | 0.0 | 0 | 0.0 | 3530 | 26.75 | 26.7 | 27.15 | 26.55 |
| 2023-12-11 | 6.41 (+0.1) | 0.0 (0.0) | 0.89 (0.0) | 188 | 20.5 | 0 | 0.0 | 0 | 0.0 | 917 | 26.5 | 26.25 | 26.5 | 26.1 |
| 2023-12-08 | 6.31 (+0.06) | 0.0 (0.0) | 0.89 (0.0) | 131 | 11.27 | 0 | 0.0 | 0 | 0.0 | 1162 | 26.1 | 26.3 | 26.6 | 26.05 |
| 2023-12-07 | 6.25 (-0.24) | 0.0 (0.0) | 0.89 (0.0) | -514 | -24.3 | 0 | 0.0 | 0 | 0.0 | 2115 | 26.1 | 26.5 | 26.9 | 26.0 |
| 2023-12-06 | 6.49 (+0.22) | 0.0 (0.0) | 0.89 (0.0) | 447 | 27.78 | 0 | 0.0 | 0 | 0.0 | 1609 | 26.4 | 26.3 | 26.55 | 26.15 |
| 2023-12-05 | 6.27 (-0.77) | 0.0 (0.0) | 0.89 (0.0) | -1496 | -42.3 | 0 | 0.0 | -1 | -0.03 | 3537 | 26.25 | 27.1 | 27.1 | 26.25 |
| 2023-12-04 | 7.04 (+0.07) | 0.0 (0.0) | 0.89 (0.0) | 160 | 3.5 | 0 | 0.0 | 0 | 0.0 | 4572 | 27.3 | 27.2 | 27.8 | 27.2 |
| 2023-12-01 | 6.97 (+0.04) | 0.0 (0.0) | 0.89 (0.0) | 65 | 2.7 | 0 | 0.0 | -1 | -0.04 | 2409 | 27.15 | 27.25 | 27.35 | 26.9 |
| 2023-11-30 | 6.93 (+0.25) | 0.0 (0.0) | 0.89 (0.0) | 517 | 15.53 | 0 | 0.0 | 0 | 0.0 | 3329 | 27.35 | 27.35 | 27.7 | 27.2 |
| 2023-11-29 | 6.68 (+0.69) | 0.0 (0.0) | 0.89 (0.0) | 1432 | 46.94 | 0 | 0.0 | 0 | 0.0 | 3051 | 27.15 | 27.15 | 27.5 | 27.15 |
| 2023-11-28 | 5.99 (+0.18) | 0.0 (0.0) | 0.89 (0.0) | 398 | 21.37 | 0 | 0.0 | 3 | 0.16 | 1862 | 26.9 | 27.05 | 27.25 | 26.8 |
| 2023-11-27 | 5.81 (+0.14) | 0.0 (0.0) | 0.89 (0.0) | 256 | 3.94 | 0 | 0.0 | -2 | -0.03 | 6502 | 26.8 | 27.2 | 27.9 | 26.7 |
| 2023-11-24 | 5.67 (-0.06) | 0.0 (0.0) | 0.89 (0.0) | -170 | -1.2 | 0 | 0.0 | 1 | 0.01 | 14121 | 27.2 | 27.2 | 28.2 | 27.2 |
| 2023-11-23 | 5.73 (-0.09) | 0.0 (0.0) | 0.89 (0.0) | -305 | -4.24 | 0 | 0.0 | -1 | -0.01 | 7196 | 27.2 | 27.3 | 27.8 | 27.0 |
| 2023-11-22 | 5.82 (+0.78) | 0.0 (0.0) | 0.89 (0.0) | 1618 | 34.71 | 0 | 0.0 | 0 | 0.0 | 4662 | 27.15 | 26.85 | 27.5 | 26.85 |
| 2023-11-21 | 5.04 (-0.26) | 0.0 (0.0) | 0.89 (0.0) | -685 | -5.84 | 0 | 0.0 | 0 | 0.0 | 11730 | 27.1 | 27.3 | 27.65 | 26.85 |
| 2023-11-20 | 5.3 (-1.0) | 0.0 (0.0) | 0.89 (0.0) | -1907 | -10.14 | 0 | 0.0 | 1 | 0.01 | 18815 | 27.3 | 26.4 | 27.55 | 26.4 |
| 2023-11-17 | 6.3 (+0.16) | 0.0 (0.0) | 0.89 (0.0) | 451 | 26.8 | 0 | 0.0 | 0 | 0.0 | 1683 | 26.3 | 26.2 | 26.5 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 6.14 (+0.03) | 0.0 (0.0) | 0.89 (0.0) | 75 | 3.18 | 0 | 0.0 | 0 | 0.0 | 2359 | 26.2 | 26.55 | 26.7 | 25.85 |
| 2023-11-15 | 6.11 (+1.07) | 0.0 (0.0) | 0.89 (+0.01) | 2236 | 29.93 | 0 | 0.0 | 12 | 0.16 | 7471 | 26.2 | 26.25 | 27.15 | 26.05 |
| 2023-11-14 | 5.04 (+0.49) | 0.0 (0.0) | 0.88 (0.0) | 854 | 15.38 | 0 | 0.0 | 4 | 0.07 | 5552 | 25.95 | 25.1 | 26.5 | 25.1 |
| 2023-11-13 | 4.55 (+0.21) | 0.0 (0.0) | 0.88 (0.0) | 564 | 20.31 | 0 | 0.0 | 0 | 0.0 | 2777 | 25.35 | 24.55 | 25.4 | 24.45 |
| 2023-11-10 | 4.34 (-0.04) | 0.0 (0.0) | 0.88 (0.0) | -29 | -1.73 | 0 | 0.0 | -1 | -0.06 | 1681 | 24.1 | 24.6 | 24.9 | 24.1 |
| 2023-11-09 | 4.38 (+0.14) | 0.0 (0.0) | 0.88 (0.0) | 287 | 10.63 | 0 | 0.0 | 0 | 0.0 | 2699 | 24.6 | 25.1 | 25.25 | 24.6 |
| 2023-11-08 | 4.24 (-0.04) | 0.0 (0.0) | 0.88 (0.0) | 28 | 0.9 | 0 | 0.0 | 0 | 0.0 | 3125 | 25.3 | 26.05 | 26.3 | 25.3 |
| 2023-11-07 | 4.28 (-0.41) | 0.0 (0.0) | 0.88 (0.0) | -871 | -18.52 | 0 | 0.0 | 0 | 0.0 | 4702 | 25.9 | 26.2 | 26.9 | 25.9 |
| 2023-11-06 | 4.69 (+0.4) | 0.0 (0.0) | 0.88 (0.0) | 822 | 24.66 | 0 | 0.0 | 0 | 0.0 | 3334 | 26.35 | 26.05 | 26.5 | 26.0 |
| 2023-11-03 | 4.29 (+0.26) | 0.0 (0.0) | 0.88 (0.0) | 495 | 10.34 | 0 | 0.0 | 5 | 0.1 | 4786 | 25.95 | 26.05 | 26.8 | 25.7 |
| 2023-11-02 | 4.03 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | 60 | 1.11 | 0 | 0.0 | 1 | 0.02 | 5396 | 26.2 | 25.9 | 26.45 | 25.45 |
| 2023-11-01 | 4.0 (-0.06) | 0.0 (0.0) | 0.88 (0.0) | -187 | -5.06 | 0 | 0.0 | 0 | 0.0 | 3696 | 25.4 | 26.05 | 26.55 | 25.3 |
| 2023-10-31 | 4.06 (+0.08) | 0.0 (0.0) | 0.88 (0.0) | 149 | 2.07 | 0 | 0.0 | 0 | 0.0 | 7212 | 26.05 | 26.55 | 27.0 | 25.4 |
| 2023-10-30 | 3.98 (-0.15) | 0.0 (0.0) | 0.88 (0.0) | -272 | -1.77 | 0 | 0.0 | -4 | -0.03 | 15409 | 26.85 | 25.85 | 27.4 | 25.5 |
| 2023-10-27 | 4.13 (+0.17) | 0.0 (0.0) | 0.88 (0.0) | 428 | 8.76 | 0 | 0.0 | 0 | 0.0 | 4887 | 25.9 | 26.45 | 26.65 | 25.85 |
| 2023-10-26 | 3.96 (-0.07) | 0.0 (0.0) | 0.88 (0.0) | -184 | -2.36 | 0 | 0.0 | -6 | -0.08 | 7791 | 26.3 | 26.0 | 27.3 | 26.0 |
| 2023-10-25 | 4.03 (-0.35) | 0.0 (0.0) | 0.88 (0.0) | -772 | -7.05 | 0 | 0.0 | 0 | 0.0 | 10945 | 26.45 | 27.05 | 27.45 | 26.45 |
| 2023-10-24 | 4.38 (-0.65) | 0.0 (0.0) | 0.88 (0.0) | -1815 | -4.36 | 0 | 0.0 | 0 | 0.0 | 41602 | 26.85 | 29.4 | 29.7 | 26.6 |
| 2023-10-23 | 5.03 (+1.03) | 0.0 (0.0) | 0.88 (0.0) | 1975 | 8.59 | 0 | 0.0 | -2 | -0.01 | 23005 | 27.7 | 24.7 | 27.7 | 24.7 |
| 2023-10-20 | 4.0 (-0.48) | 0.0 (0.0) | 0.88 (0.0) | -1194 | -9.9 | 0 | 0.0 | 0 | 0.0 | 12062 | 25.2 | 25.65 | 26.6 | 25.05 |
| 2023-10-19 | 4.48 (+0.11) | 0.0 (0.0) | 0.88 (0.0) | 144 | 0.98 | 0 | 0.0 | -1 | -0.01 | 14623 | 25.3 | 26.2 | 26.65 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 4.37 (-0.8) | 0.0 (0.0) | 0.88 (0.0) | -2008 | -3.48 | 0 | 0.0 | 9 | 0.02 | 57783 | 26.9 | 26.65 | 28.4 | 26.3 |
| 2023-10-17 | 5.17 (+0.48) | 0.0 (0.0) | 0.88 (0.0) | 941 | 4.43 | 0 | 0.0 | 0 | 0.0 | 21237 | 26.2 | 24.0 | 26.2 | 24.0 |
| 2023-10-16 | 4.69 (-0.05) | 0.0 (0.0) | 0.88 (0.0) | -90 | -8.92 | 0 | 0.0 | 0 | 0.0 | 1009 | 23.85 | 23.95 | 24.25 | 23.85 |
| 2023-10-13 | 4.74 (-0.07) | 0.0 (0.0) | 0.88 (0.0) | -179 | -3.01 | 0 | 0.0 | 0 | 0.0 | 5937 | 24.2 | 23.95 | 24.95 | 23.9 |
| 2023-10-12 | 4.81 (+0.31) | 0.0 (0.0) | 0.88 (0.0) | 434 | 5.42 | 0 | 0.0 | 0 | 0.0 | 8005 | 24.15 | 23.55 | 24.85 | 23.35 |
| 2023-10-11 | 4.5 (-0.24) | 0.0 (0.0) | 0.88 (0.0) | -377 | -23.8 | 0 | 0.0 | 7 | 0.44 | 1584 | 23.4 | 23.5 | 23.95 | 23.4 |
| 2023-10-06 | 4.74 (-0.12) | 0.0 (0.0) | 0.88 (0.0) | -305 | -17.04 | 0 | 0.0 | 0 | 0.0 | 1790 | 23.45 | 23.6 | 23.95 | 23.25 |
| 2023-10-05 | 4.86 (+0.08) | 0.0 (0.0) | 0.88 (0.0) | 187 | 14.76 | 0 | 0.0 | -3 | -0.24 | 1267 | 23.5 | 23.5 | 23.85 | 23.45 |
| 2023-10-04 | 4.78 (-0.07) | 0.0 (0.0) | 0.88 (0.0) | -106 | -17.24 | 0 | 0.0 | -1 | -0.16 | 615 | 23.3 | 23.7 | 23.7 | 23.15 |
| 2023-10-03 | 4.85 (+0.13) | 0.0 (0.0) | 0.88 (0.0) | 239 | 10.86 | 0 | 0.0 | 2 | 0.09 | 2200 | 23.4 | 23.65 | 24.1 | 23.35 |
| 2023-10-02 | 4.72 (+0.28) | 0.0 (0.0) | 0.88 (0.0) | 598 | 27.6 | 0 | 0.0 | 0 | 0.0 | 2167 | 23.65 | 23.1 | 23.8 | 23.1 |
| 2023-09-28 | 4.44 (+0.07) | 0.0 (0.0) | 0.88 (0.0) | 135 | 19.59 | 0 | 0.0 | 0 | 0.0 | 689 | 22.95 | 22.9 | 23.0 | 22.7 |
| 2023-09-27 | 4.37 (-0.05) | 0.0 (0.0) | 0.88 (0.0) | -138 | -12.11 | 0 | 0.0 | -8 | -0.7 | 1140 | 22.7 | 22.5 | 23.15 | 22.5 |
| 2023-09-26 | 4.42 (-0.03) | 0.0 (0.0) | 0.88 (0.0) | -76 | -6.02 | 0 | 0.0 | -4 | -0.32 | 1262 | 22.7 | 23.05 | 23.15 | 22.7 |
| 2023-09-25 | 4.45 (-0.19) | 0.0 (0.0) | 0.88 (0.0) | -558 | -28.01 | 0 | 0.0 | 1 | 0.05 | 1992 | 23.0 | 23.45 | 23.6 | 23.0 |
| 2023-09-22 | 4.64 (-0.53) | 0.0 (0.0) | 0.88 (0.0) | -1457 | -29.3 | 0 | 0.0 | 4 | 0.08 | 4972 | 23.65 | 23.9 | 24.05 | 23.3 |
| 2023-09-21 | 5.17 (-0.74) | 0.0 (0.0) | 0.88 (0.0) | -1695 | -17.9 | 0 | 0.0 | -7 | -0.07 | 9469 | 24.55 | 22.75 | 24.65 | 22.5 |
| 2023-09-20 | 5.91 (-0.17) | 0.0 (0.0) | 0.88 (0.0) | -531 | -38.04 | 0 | 0.0 | 0 | 0.0 | 1396 | 22.9 | 23.2 | 23.65 | 22.9 |
| 2023-09-19 | 6.08 (-0.1) | 0.0 (0.0) | 0.88 (0.0) | -390 | -29.28 | 0 | 0.0 | -3 | -0.23 | 1332 | 23.2 | 23.45 | 23.5 | 23.15 |
| 2023-09-18 | 6.18 (+0.02) | 0.0 (0.0) | 0.88 (-0.01) | 44 | 9.52 | 0 | 0.0 | -1 | -0.22 | 462 | 23.45 | 23.25 | 23.55 | 23.2 |
| 2023-09-15 | 6.16 (-0.29) | 0.0 (0.0) | 0.89 (0.0) | -877 | -36.3 | 0 | 0.0 | -1 | -0.04 | 2416 | 23.25 | 23.45 | 24.1 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 6.45 (-0.04) | 0.0 (0.0) | 0.89 (0.0) | -188 | -12.88 | 0 | 0.0 | -1 | -0.07 | 1460 | 23.45 | 23.2 | 23.8 | 23.2 |
| 2023-09-13 | 6.49 (-0.19) | 0.0 (0.0) | 0.89 (0.0) | -551 | -36.66 | 0 | 0.0 | 0 | 0.0 | 1503 | 23.2 | 23.1 | 23.65 | 22.85 |
| 2023-09-12 | 6.68 (-0.04) | 0.0 (0.0) | 0.89 (0.0) | -94 | -10.13 | 0 | 0.0 | 0 | 0.0 | 928 | 23.1 | 23.3 | 23.45 | 23.05 |
| 2023-09-11 | 6.72 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | 15 | 0.96 | 0 | 0.0 | 2 | 0.13 | 1568 | 23.25 | 23.8 | 23.8 | 23.2 |
| 2023-09-08 | 6.73 (+0.12) | 0.0 (0.0) | 0.89 (0.0) | 239 | 10.52 | 0 | 0.0 | 0 | 0.0 | 2272 | 23.6 | 24.3 | 24.45 | 23.6 |
| 2023-09-07 | 6.61 (+0.27) | 0.0 (0.0) | 0.89 (0.0) | 519 | 22.54 | 0 | 0.0 | -2 | -0.09 | 2303 | 24.35 | 24.7 | 24.95 | 24.2 |
| 2023-09-06 | 6.34 (+0.1) | 0.0 (0.0) | 0.89 (0.0) | 334 | 12.08 | 0 | 0.0 | -10 | -0.36 | 2764 | 24.7 | 25.4 | 25.5 | 24.65 |
| 2023-09-05 | 6.24 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 35 | 1.53 | 0 | 0.0 | 0 | 0.0 | 2291 | 25.15 | 25.3 | 25.65 | 24.95 |
| 2023-09-04 | 6.24 (+0.74) | 0.0 (0.0) | 0.89 (0.0) | 1415 | 36.48 | 0 | 0.0 | -1 | -0.03 | 3879 | 25.15 | 25.95 | 26.1 | 24.85 |
| 2023-09-01 | 5.5 (+0.18) | 0.0 (0.0) | 0.89 (0.0) | 114 | 2.28 | 0 | 0.0 | -1 | -0.02 | 4996 | 25.75 | 26.3 | 26.85 | 25.75 |
| 2023-08-31 | 5.32 (-0.37) | 0.0 (0.0) | 0.89 (0.0) | -941 | -6.24 | 0 | 0.0 | 0 | 0.0 | 15083 | 26.2 | 27.15 | 27.85 | 25.65 |
| 2023-08-30 | 5.69 (+1.1) | 0.0 (0.0) | 0.89 (0.0) | 2312 | 12.92 | 0 | 0.0 | 9 | 0.05 | 17891 | 27.2 | 25.3 | 27.7 | 25.25 |
| 2023-08-29 | 4.59 (-0.46) | 0.0 (0.0) | 0.89 (0.0) | -323 | -4.98 | 0 | 0.0 | 0 | 0.0 | 6486 | 25.2 | 24.45 | 26.0 | 24.45 |
| 2023-08-28 | 5.05 (+0.11) | 0.0 (0.0) | 0.89 (0.0) | 42 | 0.33 | 0 | 0.0 | -1 | -0.01 | 12798 | 26.0 | 27.7 | 27.85 | 26.0 |
| 2023-08-25 | 4.94 (+0.08) | 0.0 (0.0) | 0.89 (0.0) | 166 | 0.81 | 0 | 0.0 | -2 | -0.01 | 20550 | 26.55 | 26.0 | 27.5 | 25.8 |
| 2023-08-24 | 4.86 (-0.15) | 0.0 (0.0) | 0.89 (0.0) | -287 | -2.53 | 0 | 0.0 | 0 | 0.0 | 11331 | 25.7 | 24.5 | 26.0 | 24.25 |
| 2023-08-23 | 5.01 (-0.32) | 0.0 (0.0) | 0.89 (0.0) | -158 | -4.17 | 0 | 0.0 | -2 | -0.05 | 3791 | 24.1 | 22.2 | 24.2 | 22.2 |
| 2023-08-22 | 5.33 (-0.06) | 0.0 (0.0) | 0.89 (0.0) | -151 | -58.08 | 0 | 0.0 | 0 | 0.0 | 260 | 22.2 | 22.6 | 22.6 | 22.15 |
| 2023-08-21 | 5.39 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | 84 | 22.52 | 0 | 0.0 | 0 | 0.0 | 373 | 22.4 | 22.55 | 22.55 | 22.3 |
| 2023-08-18 | 5.4 (-0.05) | 0.0 (0.0) | 0.89 (0.0) | -160 | -29.04 | 0 | 0.0 | -1 | -0.18 | 551 | 22.15 | 22.5 | 22.8 | 22.1 |
| 2023-08-17 | 5.45 (-0.13) | 0.0 (0.0) | 0.89 (0.0) | 79 | 20.9 | 0 | 0.0 | -1 | -0.26 | 378 | 22.6 | 22.2 | 22.7 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 5.58 (-0.04) | 0.0 (0.0) | 0.89 (0.0) | -5 | -2.37 | 0 | 0.0 | 0 | 0.0 | 211 | 22.35 | 22.05 | 22.4 | 21.9 |
| 2023-08-15 | 5.62 (-0.06) | 0.0 (0.0) | 0.89 (0.0) | 39 | 13.49 | 0 | 0.0 | 0 | 0.0 | 289 | 22.2 | 21.8 | 22.25 | 21.8 |
| 2023-08-14 | 5.68 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -111 | -21.26 | 0 | 0.0 | 5 | 0.96 | 522 | 21.8 | 22.25 | 22.25 | 21.5 |
| 2023-08-11 | 5.71 (+0.02) | 0.0 (0.0) | 0.89 (0.0) | 26 | 13.07 | 0 | 0.0 | -1 | -0.5 | 199 | 22.3 | 22.1 | 22.35 | 22.1 |
| 2023-08-10 | 5.69 (-0.07) | 0.0 (0.0) | 0.89 (0.0) | -203 | -36.06 | 0 | 0.0 | 0 | 0.0 | 563 | 22.1 | 22.35 | 22.45 | 22.1 |
| 2023-08-09 | 5.76 (-0.1) | 0.0 (0.0) | 0.89 (0.0) | -101 | -33.55 | 0 | 0.0 | 0 | 0.0 | 301 | 22.5 | 22.6 | 22.6 | 22.35 |
| 2023-08-08 | 5.86 (-0.02) | 0.0 (0.0) | 0.89 (-0.01) | -86 | -31.73 | 0 | 0.0 | -10 | -3.69 | 271 | 22.6 | 22.9 | 22.9 | 22.5 |
| 2023-08-07 | 5.88 (+0.05) | 0.0 (0.0) | 0.9 (0.0) | 95 | 33.33 | 0 | 0.0 | -4 | -1.4 | 285 | 22.9 | 22.75 | 22.9 | 22.55 |
| 2023-08-04 | 5.83 (+0.07) | 0.0 (0.0) | 0.9 (0.0) | 127 | 36.18 | 0 | 0.0 | -2 | -0.57 | 351 | 22.75 | 22.4 | 22.9 | 22.2 |
| 2023-08-02 | 5.76 (-0.08) | 0.0 (0.0) | 0.9 (0.0) | -278 | -29.76 | 0 | 0.0 | -9 | -0.96 | 934 | 22.35 | 23.0 | 23.0 | 22.35 |
| 2023-08-01 | 5.84 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | -15 | -2.21 | 0 | 0.0 | 0 | 0.0 | 678 | 23.0 | 23.1 | 23.3 | 22.85 |
| 2023-07-31 | 5.81 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -91 | -12.43 | 0 | 0.0 | -3 | -0.41 | 732 | 23.0 | 22.7 | 23.2 | 22.65 |
| 2023-07-28 | 5.81 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -60 | -17.6 | 0 | 0.0 | 0 | 0.0 | 341 | 22.65 | 22.65 | 22.75 | 22.45 |
| 2023-07-27 | 5.83 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | -92 | -16.03 | 0 | 0.0 | 0 | 0.0 | 574 | 22.7 | 22.25 | 22.75 | 22.25 |
| 2023-07-26 | 5.89 (-0.1) | 0.0 (0.0) | 0.9 (0.0) | -239 | -33.47 | 0 | 0.0 | 0 | 0.0 | 714 | 22.2 | 22.45 | 22.45 | 22.15 |
| 2023-07-25 | 5.99 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 96 | 12.5 | 0 | 0.0 | 0 | 0.0 | 768 | 22.55 | 22.3 | 22.6 | 22.15 |
| 2023-07-24 | 5.96 (-0.09) | 0.0 (0.0) | 0.9 (-0.04) | -194 | -8.7 | 0 | 0.0 | -84 | -3.77 | 2230 | 22.3 | 23.3 | 23.3 | 22.15 |
| 2023-07-21 | 6.05 (-0.12) | 0.0 (0.0) | 0.94 (-0.01) | -191 | -21.7 | 0 | 0.0 | 0 | 0.0 | 880 | 23.35 | 23.55 | 23.6 | 23.2 |
| 2023-07-20 | 6.17 (-0.15) | 0.0 (-0.03) | 0.95 (+0.01) | -140 | -17.05 | -58 | -7.06 | 0 | 0.0 | 821 | 23.7 | 23.9 | 24.0 | 23.65 |
| 2023-07-19 | 6.32 (-0.22) | 0.03 (-0.03) | 0.94 (0.0) | -394 | -28.97 | -53 | -3.9 | 1 | 0.07 | 1360 | 23.8 | 24.45 | 24.6 | 23.8 |
| 2023-07-18 | 6.54 (-0.31) | 0.06 (-0.02) | 0.94 (0.0) | -675 | -40.23 | -52 | -3.1 | 1 | 0.06 | 1678 | 24.4 | 25.25 | 25.3 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 6.85 (+0.11) | 0.08 (0.0) | 0.94 (0.0) | 406 | 37.73 | 3 | 0.28 | 0 | 0.0 | 1076 | 25.2 | 25.3 | 25.5 | 24.95 |
| 2023-07-14 | 6.74 (+0.06) | 0.08 (0.0) | 0.94 (0.0) | 240 | 21.86 | 3 | 0.27 | -1 | -0.09 | 1098 | 25.2 | 25.25 | 25.35 | 24.9 |
| 2023-07-13 | 6.68 (+0.07) | 0.08 (0.0) | 0.94 (0.0) | 241 | 16.76 | 0 | 0.0 | 1 | 0.07 | 1438 | 24.95 | 25.25 | 25.4 | 24.7 |
| 2023-07-12 | 6.61 (-0.26) | 0.08 (0.0) | 0.94 (0.0) | -417 | -29.64 | -6 | -0.43 | -1 | -0.07 | 1407 | 25.0 | 25.5 | 25.6 | 24.85 |
| 2023-07-11 | 6.87 (-0.12) | 0.08 (0.0) | 0.94 (-0.01) | -240 | -6.74 | -3 | -0.08 | -9 | -0.25 | 3559 | 25.35 | 26.45 | 26.7 | 25.35 |
| 2023-07-10 | 6.99 (+0.85) | 0.08 (0.0) | 0.95 (0.0) | 1729 | 21.86 | 0 | 0.0 | -6 | -0.08 | 7910 | 26.15 | 24.7 | 26.75 | 24.6 |
| 2023-07-07 | 6.14 (-0.07) | 0.08 (0.0) | 0.95 (0.0) | -218 | -24.38 | 0 | 0.0 | -1 | -0.11 | 894 | 24.45 | 25.4 | 25.4 | 24.4 |
| 2023-07-06 | 6.21 (+0.07) | 0.08 (0.0) | 0.95 (0.0) | -25 | -1.26 | 0 | 0.0 | 3 | 0.15 | 1988 | 25.0 | 25.35 | 25.5 | 24.75 |
| 2023-07-05 | 6.14 (-0.3) | 0.08 (-0.02) | 0.95 (-0.01) | -825 | -11.27 | -27 | -0.37 | -16 | -0.22 | 7319 | 25.55 | 25.25 | 25.95 | 24.8 |
| 2023-07-04 | 6.44 (-0.26) | 0.1 (0.0) | 0.96 (0.0) | -627 | -10.84 | 0 | 0.0 | 0 | 0.0 | 5782 | 25.5 | 24.35 | 25.7 | 24.1 |
| 2023-07-03 | 6.7 (+0.05) | 0.1 (0.0) | 0.96 (0.0) | 154 | 42.9 | -2 | -0.56 | 1 | 0.28 | 359 | 24.3 | 24.55 | 24.55 | 24.2 |
| 2023-06-30 | 6.65 (+0.15) | 0.1 (0.0) | 0.96 (0.0) | 297 | 51.03 | -3 | -0.52 | -2 | -0.34 | 582 | 24.1 | 24.2 | 24.35 | 23.9 |
| 2023-06-29 | 6.5 (+0.05) | 0.1 (0.0) | 0.96 (0.0) | 81 | 22.56 | 0 | 0.0 | 3 | 0.84 | 359 | 24.0 | 24.0 | 24.2 | 23.85 |
| 2023-06-28 | 6.45 (-0.02) | 0.1 (0.0) | 0.96 (0.0) | -45 | -23.32 | 0 | 0.0 | 0 | 0.0 | 193 | 23.9 | 23.95 | 24.0 | 23.8 |
| 2023-06-27 | 6.47 (-0.12) | 0.1 (0.0) | 0.96 (0.0) | -289 | -38.23 | 0 | 0.0 | 2 | 0.26 | 756 | 23.75 | 24.55 | 24.55 | 23.65 |
| 2023-06-26 | 6.59 (-0.1) | 0.1 (0.0) | 0.96 (0.0) | -202 | -26.47 | 0 | 0.0 | 1 | 0.13 | 763 | 24.45 | 24.7 | 24.9 | 24.45 |
| 2023-06-21 | 6.69 (+0.11) | 0.1 (0.0) | 0.96 (0.0) | 236 | 26.34 | 0 | 0.0 | -2 | -0.22 | 896 | 24.6 | 24.15 | 24.8 | 24.0 |
| 2023-06-20 | 6.58 (+0.04) | 0.1 (0.0) | 0.96 (0.0) | 92 | 25.77 | 0 | 0.0 | 0 | 0.0 | 357 | 24.0 | 23.95 | 24.3 | 23.85 |
| 2023-06-19 | 6.54 (-0.01) | 0.1 (0.0) | 0.96 (0.0) | 29 | 7.4 | 0 | 0.0 | -1 | -0.26 | 392 | 24.05 | 24.1 | 24.1 | 23.85 |
| 2023-06-16 | 6.55 (-0.02) | 0.1 (0.0) | 0.96 (0.0) | -44 | -9.21 | -3 | -0.63 | 0 | 0.0 | 478 | 24.15 | 24.5 | 24.5 | 24.0 |
| 2023-06-15 | 6.57 (+0.15) | 0.1 (0.0) | 0.96 (0.0) | 373 | 58.93 | 0 | 0.0 | 0 | 0.0 | 633 | 24.3 | 24.3 | 24.35 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 6.42 (+0.03) | 0.1 (0.0) | 0.96 (0.0) | 56 | 13.43 | -3 | -0.72 | 3 | 0.72 | 417 | 24.3 | 24.45 | 24.55 | 24.05 |
| 2023-06-13 | 6.39 (+0.03) | 0.1 (+0.03) | 0.96 (+0.01) | 66 | 19.08 | 57 | 16.47 | 7 | 2.02 | 346 | 24.2 | 23.9 | 24.2 | 23.9 |
| 2023-06-12 | 6.36 (-0.07) | 0.07 (0.0) | 0.95 (0.0) | -169 | -30.9 | 0 | 0.0 | 1 | 0.18 | 547 | 23.85 | 24.25 | 24.25 | 23.8 |
| 2023-06-09 | 6.43 (+0.01) | 0.07 (-0.01) | 0.95 (0.0) | 21 | 4.74 | -3 | -0.68 | 0 | 0.0 | 443 | 24.25 | 24.1 | 24.3 | 24.05 |
| 2023-06-08 | 6.42 (-0.08) | 0.08 (0.0) | 0.95 (0.0) | -173 | -23.47 | 0 | 0.0 | 2 | 0.27 | 737 | 24.1 | 24.85 | 24.85 | 24.1 |
| 2023-06-07 | 6.5 (+0.04) | 0.08 (0.0) | 0.95 (0.0) | 16 | 2.15 | 0 | 0.0 | 1 | 0.13 | 743 | 24.6 | 24.8 | 24.95 | 24.55 |
| 2023-06-06 | 6.46 (+0.01) | 0.08 (0.0) | 0.95 (0.0) | -119 | -12.36 | 0 | 0.0 | 0 | 0.0 | 963 | 24.5 | 24.9 | 24.9 | 24.3 |
| 2023-06-05 | 6.45 (-0.22) | 0.08 (0.0) | 0.95 (+0.04) | -601 | -24.12 | 0 | 0.0 | 81 | 3.25 | 2492 | 24.85 | 24.85 | 25.15 | 24.25 |
| 2023-06-02 | 6.67 (-0.46) | 0.08 (0.0) | 0.91 (0.0) | -1121 | -17.52 | -5 | -0.08 | 7 | 0.11 | 6397 | 25.2 | 23.3 | 25.55 | 23.25 |
| 2023-06-01 | 7.13 (+0.04) | 0.08 (0.0) | 0.91 (0.0) | 93 | 22.09 | 0 | 0.0 | 1 | 0.24 | 421 | 23.25 | 23.5 | 23.5 | 23.15 |
| 2023-05-31 | 7.09 (+0.01) | 0.08 (0.0) | 0.91 (+0.01) | -13 | -3.53 | 0 | 0.0 | 21 | 5.71 | 368 | 23.5 | 23.4 | 23.6 | 23.3 |
| 2023-05-30 | 7.08 (-0.01) | 0.08 (0.0) | 0.9 (0.0) | -41 | -9.56 | -3 | -0.7 | 0 | 0.0 | 429 | 23.3 | 23.3 | 23.6 | 23.05 |
| 2023-05-29 | 7.09 (+0.12) | 0.08 (0.0) | 0.9 (0.0) | 235 | 45.45 | 0 | 0.0 | -1 | -0.19 | 517 | 23.2 | 23.1 | 23.4 | 23.05 |
| 2023-05-26 | 6.97 (-0.11) | 0.08 (0.0) | 0.9 (0.0) | -239 | -32.12 | -3 | -0.4 | 1 | 0.13 | 744 | 22.9 | 23.6 | 23.6 | 22.9 |
| 2023-05-25 | 7.08 (-0.09) | 0.08 (0.0) | 0.9 (0.0) | -271 | -50.37 | -3 | -0.56 | -1 | -0.19 | 538 | 23.55 | 24.0 | 24.05 | 23.55 |
| 2023-05-24 | 7.17 (+0.04) | 0.08 (0.0) | 0.9 (+0.01) | -74 | -12.03 | -3 | -0.49 | 15 | 2.44 | 615 | 24.1 | 24.15 | 24.3 | 23.95 |
| 2023-05-23 | 7.13 (+0.03) | 0.08 (-0.01) | 0.89 (0.0) | 60 | 9.57 | -3 | -0.48 | -3 | -0.48 | 627 | 24.15 | 23.55 | 24.2 | 23.55 |
| 2023-05-22 | 7.1 (+0.1) | 0.09 (0.0) | 0.89 (0.0) | 220 | 42.55 | 0 | 0.0 | 1 | 0.19 | 517 | 23.55 | 23.45 | 23.9 | 23.45 |
| 2023-05-19 | 7.0 (+0.04) | 0.09 (0.0) | 0.89 (0.0) | 65 | 18.16 | -3 | -0.84 | 6 | 1.68 | 358 | 23.5 | 23.55 | 23.9 | 23.4 |
| 2023-05-18 | 6.96 (+0.03) | 0.09 (0.0) | 0.89 (+0.01) | 13 | 1.65 | -3 | -0.38 | 23 | 2.92 | 788 | 23.55 | 23.6 | 23.8 | 23.4 |
| 2023-05-17 | 6.93 (+0.05) | 0.09 (0.0) | 0.88 (+0.05) | 2 | 0.23 | 0 | 0.0 | 91 | 10.32 | 882 | 23.45 | 23.3 | 23.8 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 6.88 (-0.01) | 0.09 (0.0) | 0.83 (+0.02) | -65 | -14.32 | 0 | 0.0 | 49 | 10.79 | 454 | 23.35 | 23.0 | 23.55 | 23.0 |
| 2023-05-15 | 6.89 (+0.17) | 0.09 (0.0) | 0.81 (-0.04) | 319 | 33.86 | 0 | 0.0 | -78 | -8.28 | 942 | 22.9 | 23.25 | 23.25 | 22.6 |
| 2023-05-12 | 6.72 (+0.12) | 0.09 (0.0) | 0.85 (0.0) | 233 | 20.16 | 0 | 0.0 | 0 | 0.0 | 1156 | 23.35 | 23.4 | 23.6 | 22.9 |
| 2023-05-11 | 6.6 (+0.04) | 0.09 (0.0) | 0.85 (0.0) | 33 | 2.35 | 0 | 0.0 | 5 | 0.36 | 1406 | 23.5 | 24.3 | 24.4 | 23.2 |
| 2023-05-10 | 6.56 (+0.06) | 0.09 (0.0) | 0.85 (+0.01) | 118 | 38.19 | 0 | 0.0 | 7 | 2.27 | 309 | 24.55 | 24.45 | 24.7 | 24.15 |
| 2023-05-09 | 6.5 (-0.01) | 0.09 (0.0) | 0.84 (0.0) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 594 | 24.55 | 25.05 | 25.05 | 24.4 |
| 2023-05-08 | 6.51 (+0.02) | 0.09 (0.0) | 0.84 (0.0) | 22 | 4.67 | 0 | 0.0 | 0 | 0.0 | 471 | 25.05 | 25.5 | 25.55 | 25.05 |
| 2023-05-05 | 6.49 (+0.02) | 0.09 (0.0) | 0.84 (0.0) | 64 | 17.58 | 0 | 0.0 | 0 | 0.0 | 364 | 25.35 | 25.5 | 25.65 | 25.35 |
| 2023-05-04 | 6.47 (+0.01) | 0.09 (0.0) | 0.84 (0.0) | 30 | 6.73 | 0 | 0.0 | 0 | 0.0 | 446 | 25.5 | 25.75 | 25.8 | 25.35 |
| 2023-05-03 | 6.46 (+0.05) | 0.09 (0.0) | 0.84 (0.0) | 107 | 24.94 | 0 | 0.0 | 2 | 0.47 | 429 | 25.5 | 25.8 | 25.8 | 25.45 |
| 2023-05-02 | 6.41 (+0.12) | 0.09 (0.0) | 0.84 (+0.03) | 256 | 32.04 | 0 | 0.0 | 73 | 9.14 | 799 | 25.6 | 25.6 | 25.95 | 25.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.95 (-0.05) | 0.0 (0.0) | 0.89 (+0.01) | -151 | -6.53 | 0 | 0.0 | 18 | 0.78 | 2311 | 23.1 | 22.7 | 23.5 | 22.4 |
| 2024-04-19 | 5.0 (-0.38) | 0.0 (0.0) | 0.88 (-0.01) | -448 | -11.45 | 0 | 0.0 | -20 | -0.51 | 3911 | 22.6 | 23.5 | 23.7 | 22.1 |
| 2024-04-12 | 5.38 (-0.41) | 0.0 (0.0) | 0.89 (0.0) | -891 | -20.7 | 0 | 0.0 | -1 | -0.02 | 4305 | 23.7 | 23.55 | 24.5 | 23.45 |
| 2024-04-03 | 5.79 (-0.35) | 0.0 (0.0) | 0.89 (0.0) | -771 | -29.22 | 0 | 0.0 | -4 | -0.15 | 2639 | 23.55 | 24.15 | 24.6 | 23.55 |
| 2024-03-29 | 6.14 (-0.39) | 0.0 (0.0) | 0.89 (0.0) | -985 | -27.01 | 0 | 0.0 | 3 | 0.08 | 3647 | 24.15 | 24.45 | 24.7 | 23.85 |
| 2024-03-22 | 6.53 (-0.42) | 0.0 (0.0) | 0.89 (-0.02) | -831 | -21.62 | 0 | 0.0 | -48 | -1.25 | 3844 | 24.55 | 24.3 | 24.85 | 24.1 |
| 2024-03-15 | 6.95 (-1.96) | 0.0 (0.0) | 0.91 (0.0) | -3808 | -45.18 | 0 | 0.0 | 3 | 0.04 | 8429 | 24.3 | 25.2 | 25.7 | 24.25 |
| 2024-03-08 | 8.91 (-1.57) | 0.0 (0.0) | 0.91 (-0.01) | -3390 | -32.77 | 0 | 0.0 | -15 | -0.14 | 10346 | 25.35 | 26.5 | 26.75 | 25.0 |
| 2024-03-01 | 10.48 (-2.86) | 0.0 (0.0) | 0.92 (+0.03) | -5262 | -24.28 | 0 | 0.0 | 63 | 0.29 | 21673 | 26.35 | 29.9 | 30.15 | 26.2 |
| 2024-02-23 | 13.34 (+6.42) | 0.0 (0.0) | 0.89 (+0.01) | 13320 | 27.58 | 0 | 0.0 | 8 | 0.02 | 48292 | 29.3 | 26.55 | 30.2 | 26.55 |
| 2024-02-16 | 6.92 (+1.09) | 0.0 (0.0) | 0.88 (-0.01) | 2226 | 42.03 | 0 | 0.0 | -12 | -0.23 | 5296 | 26.5 | 25.0 | 26.75 | 25.0 |
| 2024-02-05 | 5.83 (-0.07) | 0.0 (0.0) | 0.89 (0.0) | -147 | -16.59 | 0 | 0.0 | -1 | -0.11 | 886 | 24.8 | 24.85 | 24.85 | 24.5 |
| 2024-02-02 | 5.9 (-0.67) | 0.0 (0.0) | 0.89 (0.0) | -1331 | -31.5 | 0 | 0.0 | -5 | -0.12 | 4225 | 24.9 | 25.95 | 25.95 | 24.85 |
| 2024-01-26 | 6.57 (+0.11) | 0.0 (0.0) | 0.89 (-0.01) | 552 | 9.09 | 0 | 0.0 | -23 | -0.38 | 6070 | 25.9 | 25.7 | 26.65 | 25.6 |
| 2024-01-19 | 6.46 (-0.41) | 0.0 (0.0) | 0.9 (+0.02) | -558 | -8.92 | 0 | 0.0 | 57 | 0.91 | 6254 | 25.55 | 26.65 | 26.8 | 25.4 |
| 2024-01-12 | 6.87 (+0.15) | 0.0 (0.0) | 0.88 (0.0) | 524 | 2.57 | 0 | 0.0 | -14 | -0.07 | 20420 | 26.4 | 25.75 | 27.35 | 25.05 |
| 2024-01-05 | 6.72 (-0.88) | 0.0 (0.0) | 0.88 (-0.01) | -2073 | -35.29 | 0 | 0.0 | -12 | -0.2 | 5875 | 25.65 | 26.35 | 26.6 | 25.2 |
| 2023-12-29 | 7.6 (-1.02) | 0.0 (0.0) | 0.89 (0.0) | -1879 | -18.37 | 0 | 0.0 | 5 | 0.05 | 10227 | 26.35 | 27.05 | 27.35 | 26.2 |
| 2023-12-22 | 8.62 (-0.26) | 0.0 (0.0) | 0.89 (0.0) | -314 | -1.7 | 0 | 0.0 | -2 | -0.01 | 18499 | 26.8 | 28.4 | 29.0 | 26.8 |
| 2023-12-15 | 8.88 (+2.57) | 0.0 (0.0) | 0.89 (0.0) | 5115 | 12.35 | 0 | 0.0 | 0 | 0.0 | 41420 | 28.6 | 26.25 | 29.25 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.31 (-0.66) | 0.0 (0.0) | 0.89 (0.0) | -1272 | -9.79 | 0 | 0.0 | -1 | -0.01 | 12998 | 26.1 | 27.2 | 27.8 | 26.0 |
| 2023-12-01 | 6.97 (+1.3) | 0.0 (0.0) | 0.89 (0.0) | 2668 | 15.55 | 0 | 0.0 | 0 | 0.0 | 17156 | 27.15 | 27.2 | 27.9 | 26.7 |
| 2023-11-24 | 5.67 (-0.63) | 0.0 (0.0) | 0.89 (0.0) | -1449 | -2.56 | 0 | 0.0 | 1 | 0.0 | 56527 | 27.2 | 26.4 | 28.2 | 26.4 |
| 2023-11-17 | 6.3 (+1.96) | 0.0 (0.0) | 0.89 (+0.01) | 4180 | 21.06 | 0 | 0.0 | 16 | 0.08 | 19844 | 26.3 | 24.55 | 27.15 | 24.45 |
| 2023-11-10 | 4.34 (+0.05) | 0.0 (0.0) | 0.88 (0.0) | 237 | 1.52 | 0 | 0.0 | -1 | -0.01 | 15542 | 24.1 | 26.05 | 26.9 | 24.1 |
| 2023-11-03 | 4.29 (+0.16) | 0.0 (0.0) | 0.88 (0.0) | 245 | 0.67 | 0 | 0.0 | 2 | 0.01 | 36500 | 25.95 | 25.85 | 27.4 | 25.3 |
| 2023-10-27 | 4.13 (+0.13) | 0.0 (0.0) | 0.88 (0.0) | -368 | -0.42 | 0 | 0.0 | -8 | -0.01 | 88233 | 25.9 | 24.7 | 29.7 | 24.7 |
| 2023-10-20 | 4.0 (-0.74) | 0.0 (0.0) | 0.88 (0.0) | -2207 | -2.07 | 0 | 0.0 | 8 | 0.01 | 106716 | 25.2 | 23.95 | 28.4 | 23.85 |
| 2023-10-13 | 4.74 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -122 | -0.79 | 0 | 0.0 | 7 | 0.05 | 15527 | 24.2 | 23.5 | 24.95 | 23.35 |
| 2023-10-06 | 4.74 (+0.3) | 0.0 (0.0) | 0.88 (0.0) | 613 | 7.62 | 0 | 0.0 | -2 | -0.02 | 8042 | 23.45 | 23.1 | 24.1 | 23.1 |
| 2023-09-28 | 4.44 (-0.2) | 0.0 (0.0) | 0.88 (0.0) | -637 | -12.52 | 0 | 0.0 | -11 | -0.22 | 5086 | 22.95 | 23.45 | 23.6 | 22.5 |
| 2023-09-22 | 4.64 (-1.52) | 0.0 (0.0) | 0.88 (-0.01) | -4029 | -22.85 | 0 | 0.0 | -7 | -0.04 | 17633 | 23.65 | 23.25 | 24.65 | 22.5 |
| 2023-09-15 | 6.16 (-0.57) | 0.0 (0.0) | 0.89 (0.0) | -1695 | -21.52 | 0 | 0.0 | 0 | 0.0 | 7876 | 23.25 | 23.8 | 24.1 | 22.85 |
| 2023-09-08 | 6.73 (+1.23) | 0.0 (0.0) | 0.89 (0.0) | 2542 | 18.81 | 0 | 0.0 | -13 | -0.1 | 13511 | 23.6 | 25.95 | 26.1 | 23.6 |
| 2023-09-01 | 5.5 (+0.56) | 0.0 (0.0) | 0.89 (0.0) | 1204 | 2.1 | 0 | 0.0 | 7 | 0.01 | 57255 | 25.75 | 27.7 | 27.85 | 24.45 |
| 2023-08-25 | 4.94 (-0.46) | 0.0 (0.0) | 0.89 (0.0) | -346 | -0.95 | 0 | 0.0 | -4 | -0.01 | 36306 | 26.55 | 22.55 | 27.5 | 22.15 |
| 2023-08-18 | 5.4 (-0.31) | 0.0 (0.0) | 0.89 (0.0) | -158 | -8.09 | 0 | 0.0 | 3 | 0.15 | 1953 | 22.15 | 22.25 | 22.8 | 21.5 |
| 2023-08-11 | 5.71 (-0.12) | 0.0 (0.0) | 0.89 (-0.01) | -269 | -16.58 | 0 | 0.0 | -15 | -0.92 | 1622 | 22.3 | 22.75 | 22.9 | 22.1 |
| 2023-08-04 | 5.83 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | -257 | -9.53 | 0 | 0.0 | -14 | -0.52 | 2696 | 22.75 | 22.7 | 23.3 | 22.2 |
| 2023-07-28 | 5.81 (-0.24) | 0.0 (0.0) | 0.9 (-0.04) | -489 | -10.56 | 0 | 0.0 | -84 | -1.81 | 4630 | 22.65 | 23.3 | 23.3 | 22.15 |
| 2023-07-21 | 6.05 (-0.69) | 0.0 (-0.08) | 0.94 (0.0) | -994 | -17.09 | -160 | -2.75 | 2 | 0.03 | 5816 | 23.35 | 25.3 | 25.5 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.74 (+0.6) | 0.08 (0.0) | 0.94 (-0.01) | 1553 | 10.07 | -6 | -0.04 | -16 | -0.1 | 15415 | 25.2 | 24.7 | 26.75 | 24.6 |
| 2023-07-07 | 6.14 (-0.51) | 0.08 (-0.02) | 0.95 (-0.01) | -1541 | -9.43 | -29 | -0.18 | -13 | -0.08 | 16344 | 24.45 | 24.55 | 25.95 | 24.1 |
| 2023-06-30 | 6.65 (-0.04) | 0.1 (0.0) | 0.96 (0.0) | -158 | -5.95 | -3 | -0.11 | 4 | 0.15 | 2655 | 24.1 | 24.7 | 24.9 | 23.65 |
| 2023-06-21 | 6.69 (+0.14) | 0.1 (0.0) | 0.96 (0.0) | 357 | 21.69 | 0 | 0.0 | -3 | -0.18 | 1646 | 24.6 | 24.1 | 24.8 | 23.85 |
| 2023-06-16 | 6.55 (+0.12) | 0.1 (+0.03) | 0.96 (+0.01) | 282 | 11.64 | 51 | 2.11 | 11 | 0.45 | 2422 | 24.15 | 24.25 | 24.55 | 23.8 |
| 2023-06-09 | 6.43 (-0.24) | 0.07 (-0.01) | 0.95 (+0.04) | -856 | -15.91 | -3 | -0.06 | 84 | 1.56 | 5380 | 24.25 | 24.85 | 25.15 | 24.05 |
| 2023-06-02 | 6.67 (-0.3) | 0.08 (0.0) | 0.91 (+0.01) | -847 | -10.41 | -8 | -0.1 | 28 | 0.34 | 8134 | 25.2 | 23.1 | 25.55 | 23.05 |
| 2023-05-26 | 6.97 (-0.03) | 0.08 (-0.01) | 0.9 (+0.01) | -304 | -9.99 | -12 | -0.39 | 13 | 0.43 | 3042 | 22.9 | 23.45 | 24.3 | 22.9 |
| 2023-05-19 | 7.0 (+0.28) | 0.09 (0.0) | 0.89 (+0.04) | 334 | 9.75 | -6 | -0.18 | 91 | 2.66 | 3426 | 23.5 | 23.25 | 23.9 | 22.6 |
| 2023-05-12 | 6.72 (+0.23) | 0.09 (0.0) | 0.85 (+0.01) | 403 | 10.24 | 0 | 0.0 | 12 | 0.3 | 3937 | 23.35 | 25.5 | 25.55 | 22.9 |
| 2023-05-05 | 6.49 (+0.2) | 0.09 (0.0) | 0.84 (+0.03) | 457 | 22.41 | 0 | 0.0 | 75 | 3.68 | 2039 | 25.35 | 25.6 | 25.95 | 25.3 |
| 2023-04-28 | 6.29 (+0.62) | 0.09 (+0.06) | 0.81 (+0.02) | 1321 | 29.39 | 117 | 2.6 | 26 | 0.58 | 4494 | 25.55 | 24.7 | 25.8 | 23.95 |
| 2023-04-21 | 5.67 (+0.38) | 0.03 (+0.03) | 0.79 (0.0) | 753 | 13.58 | 59 | 1.06 | 13 | 0.23 | 5545 | 24.75 | 26.0 | 26.45 | 24.3 |
| 2023-04-14 | 5.29 (+0.9) | 0.0 (0.0) | 0.79 (+0.01) | 2031 | 27.13 | 0 | 0.0 | 22 | 0.29 | 7485 | 25.85 | 25.8 | 25.95 | 24.8 |
| 2023-04-07 | 4.39 (+0.13) | 0.0 (0.0) | 0.78 (0.0) | 364 | 10.92 | 0 | 0.0 | 0 | 0.0 | 3334 | 25.85 | 25.7 | 26.3 | 25.6 |
| 2023-03-31 | 4.26 (-0.18) | 0.0 (0.0) | 0.78 (+0.01) | -646 | -2.07 | 0 | 0.0 | 14 | 0.04 | 31239 | 25.85 | 25.6 | 27.5 | 24.65 |
| 2023-03-24 | 4.44 (+0.42) | 0.0 (0.0) | 0.77 (-0.01) | 805 | 4.91 | 0 | 0.0 | -11 | -0.07 | 16391 | 25.25 | 22.3 | 26.5 | 22.15 |
| 2023-03-17 | 4.02 (+0.63) | 0.0 (0.0) | 0.78 (0.0) | 1348 | 31.0 | 0 | 0.0 | -16 | -0.37 | 4348 | 22.2 | 21.9 | 22.35 | 21.5 |
| 2023-03-10 | 3.39 (+0.47) | 0.0 (0.0) | 0.78 (+0.01) | 919 | 16.71 | 0 | 0.0 | 18 | 0.33 | 5500 | 21.95 | 22.0 | 22.8 | 21.6 |
| 2023-03-03 | 2.92 (+0.11) | 0.0 (0.0) | 0.77 (-0.03) | 217 | 10.21 | 0 | 0.0 | -53 | -2.49 | 2125 | 22.0 | 21.75 | 22.15 | 21.55 |
| 2023-02-24 | 2.81 (-0.05) | 0.0 (0.0) | 0.8 (-0.01) | -193 | -2.2 | 0 | 0.0 | -17 | -0.19 | 8789 | 21.6 | 20.4 | 22.4 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.86 (+0.25) | 0.0 (0.0) | 0.81 (0.0) | 540 | 13.1 | 0 | 0.0 | 0 | 0.0 | 4122 | 20.3 | 18.9 | 20.4 | 18.9 |
| 2023-02-10 | 2.61 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 15 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1265 | 18.85 | 19.0 | 19.05 | 18.7 |
| 2023-02-03 | 2.6 (+0.22) | 0.0 (0.0) | 0.81 (0.0) | 443 | 20.08 | 0 | 0.0 | 1 | 0.05 | 2206 | 19.1 | 18.1 | 19.15 | 18.1 |
| 2023-01-17 | 2.38 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 58 | 13.3 | 0 | 0.0 | 0 | 0.0 | 436 | 17.95 | 17.65 | 17.95 | 17.6 |
| 2023-01-13 | 2.36 (+0.03) | 0.0 (0.0) | 0.81 (0.0) | 65 | 5.67 | 0 | 0.0 | 1 | 0.09 | 1147 | 17.65 | 17.9 | 18.15 | 17.65 |
| 2023-01-06 | 2.33 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | 23 | 4.04 | 0 | 0.0 | 0 | 0.0 | 570 | 17.8 | 17.5 | 17.9 | 17.5 |
| 2022-12-30 | 2.34 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | 60 | 9.58 | 0 | 0.0 | -15 | -2.4 | 626 | 17.6 | 17.8 | 17.95 | 17.4 |
| 2022-12-23 | 2.35 (-0.17) | 0.0 (0.0) | 0.81 (-0.02) | -214 | -26.32 | 0 | 0.0 | -29 | -3.57 | 813 | 17.7 | 17.85 | 18.1 | 17.45 |
| 2022-12-16 | 2.52 (+0.04) | 0.0 (0.0) | 0.83 (0.0) | 67 | 5.41 | 0 | 0.0 | -8 | -0.65 | 1238 | 18.1 | 18.2 | 18.5 | 17.8 |
| 2022-12-09 | 2.48 (-0.21) | 0.0 (0.0) | 0.83 (0.0) | -515 | -17.75 | 0 | 0.0 | -2 | -0.07 | 2901 | 18.2 | 18.8 | 19.25 | 18.15 |
| 2022-12-02 | 2.69 (+0.09) | 0.0 (0.0) | 0.83 (-0.02) | 207 | 12.8 | 0 | 0.0 | -28 | -1.73 | 1617 | 18.75 | 18.4 | 18.9 | 18.1 |
| 2022-11-25 | 2.6 (+0.13) | 0.0 (0.0) | 0.85 (0.0) | 250 | 12.21 | 0 | 0.0 | -8 | -0.39 | 2047 | 18.4 | 18.05 | 18.45 | 17.6 |
| 2022-11-18 | 2.47 (+0.16) | 0.0 (0.0) | 0.85 (-0.01) | 322 | 14.35 | 0 | 0.0 | -26 | -1.16 | 2244 | 18.05 | 17.35 | 18.15 | 17.25 |
| 2022-11-11 | 2.31 (-0.12) | 0.0 (0.0) | 0.86 (0.0) | -336 | -6.23 | 0 | 0.0 | 0 | 0.0 | 5397 | 17.15 | 16.5 | 17.8 | 16.5 |
| 2022-11-04 | 2.43 (+0.2) | 0.0 (0.0) | 0.86 (-0.01) | 171 | 17.89 | 0 | 0.0 | -9 | -0.94 | 956 | 16.65 | 15.65 | 16.7 | 15.4 |
| 2022-10-28 | 2.23 (-0.01) | 0.0 (0.0) | 0.87 (+0.05) | -28 | -3.86 | 0 | 0.0 | 98 | 13.5 | 726 | 15.35 | 15.7 | 15.9 | 15.35 |
| 2022-10-21 | 2.24 (-0.2) | 0.0 (0.0) | 0.82 (+0.01) | -230 | -23.74 | 0 | 0.0 | 17 | 1.75 | 969 | 15.4 | 15.7 | 16.2 | 15.15 |
| 2022-10-14 | 2.44 (+0.07) | 0.0 (0.0) | 0.81 (0.0) | 122 | 6.02 | 0 | 0.0 | 10 | 0.49 | 2027 | 15.85 | 16.35 | 16.35 | 14.6 |
| 2022-10-07 | 2.37 (+0.07) | 0.0 (0.0) | 0.81 (+0.01) | 142 | 11.88 | 0 | 0.0 | 5 | 0.42 | 1195 | 16.75 | 16.05 | 17.15 | 15.9 |
| 2022-09-30 | 2.3 (-0.04) | 0.0 (0.0) | 0.8 (0.0) | -97 | -3.74 | 0 | 0.0 | 3 | 0.12 | 2595 | 16.15 | 17.35 | 17.45 | 15.5 |
| 2022-09-23 | 2.34 (-0.04) | 0.0 (0.0) | 0.8 (-0.01) | -159 | -10.05 | 0 | 0.0 | -14 | -0.88 | 1582 | 17.7 | 18.85 | 18.85 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.38 (+0.09) | 0.0 (0.0) | 0.81 (-0.01) | 123 | 7.84 | 0 | 0.0 | -21 | -1.34 | 1569 | 18.75 | 19.35 | 19.4 | 18.4 |
| 2022-09-08 | 2.29 (-0.06) | 0.0 (0.0) | 0.82 (-0.01) | -131 | -11.75 | 0 | 0.0 | -22 | -1.97 | 1115 | 18.95 | 19.45 | 19.45 | 18.3 |
| 2022-09-02 | 2.35 (+0.01) | 0.0 (0.0) | 0.83 (-0.03) | -248 | -14.95 | 0 | 0.0 | -56 | -3.38 | 1659 | 19.5 | 19.3 | 20.0 | 19.15 |
| 2022-08-26 | 2.34 (-0.53) | 0.0 (0.0) | 0.86 (0.0) | -493 | -13.47 | 0 | 0.0 | 7 | 0.19 | 3661 | 19.8 | 21.15 | 21.4 | 19.75 |
| 2022-08-19 | 2.87 (+0.1) | 0.0 (0.0) | 0.86 (0.0) | 501 | 19.16 | 0 | 0.0 | -1 | -0.04 | 2615 | 21.25 | 20.3 | 21.3 | 20.25 |
| 2022-08-12 | 2.77 (+0.13) | 0.0 (0.0) | 0.86 (0.0) | 130 | 4.68 | 0 | 0.0 | -6 | -0.22 | 2777 | 20.1 | 19.5 | 20.5 | 19.4 |
| 2022-08-05 | 2.64 (-0.07) | 0.0 (0.0) | 0.86 (0.0) | -48 | -2.37 | 0 | 0.0 | -16 | -0.79 | 2026 | 19.4 | 19.25 | 19.45 | 18.5 |
| 2022-07-29 | 2.71 (-0.02) | 0.0 (0.0) | 0.86 (-0.01) | -54 | -3.85 | 0 | 0.0 | -2 | -0.14 | 1403 | 19.25 | 19.45 | 19.8 | 18.9 |
| 2022-07-22 | 2.73 (-0.09) | 0.0 (0.0) | 0.87 (0.0) | -87 | -4.54 | 0 | 0.0 | -9 | -0.47 | 1916 | 19.6 | 19.2 | 19.95 | 19.2 |
| 2022-07-15 | 2.82 (+0.2) | 0.0 (0.0) | 0.87 (0.0) | 398 | 17.42 | 0 | 0.0 | 8 | 0.35 | 2285 | 19.2 | 19.2 | 19.6 | 18.15 |
| 2022-07-08 | 2.62 (+0.1) | 0.0 (0.0) | 0.87 (+0.02) | 161 | 8.44 | 0 | 0.0 | 28 | 1.47 | 1908 | 19.4 | 18.6 | 19.65 | 18.45 |
| 2022-07-01 | 2.52 (-0.13) | 0.0 (0.0) | 0.85 (+0.01) | -370 | -16.48 | 0 | 0.0 | 37 | 1.65 | 2245 | 18.6 | 21.0 | 21.35 | 18.6 |
| 2022-06-24 | 2.65 (0.0) | 0.0 (0.0) | 0.84 (+0.07) | -31 | -1.62 | 0 | 0.0 | 128 | 6.67 | 1919 | 20.7 | 21.6 | 21.6 | 19.95 |
| 2022-06-17 | 2.65 (+0.04) | 0.0 (-0.01) | 0.77 (0.0) | 114 | 5.41 | -9 | -0.43 | -3 | -0.14 | 2107 | 21.4 | 22.45 | 23.1 | 21.15 |
| 2022-06-10 | 2.61 (+0.04) | 0.01 (0.0) | 0.77 (0.0) | 174 | 12.19 | 0 | 0.0 | 11 | 0.77 | 1427 | 23.1 | 24.0 | 24.0 | 23.0 |
| 2022-06-02 | 2.57 (+0.09) | 0.01 (0.0) | 0.77 (0.0) | 175 | 9.38 | 0 | 0.0 | 6 | 0.32 | 1865 | 23.6 | 22.95 | 24.0 | 22.85 |
| 2022-05-27 | 2.48 (+0.15) | 0.01 (0.0) | 0.77 (+0.02) | 292 | 18.61 | 0 | 0.0 | 36 | 2.29 | 1569 | 22.75 | 22.8 | 22.85 | 22.05 |
| 2022-05-20 | 2.33 (+0.12) | 0.01 (0.0) | 0.75 (+0.01) | 402 | 18.45 | 0 | 0.0 | 22 | 1.01 | 2179 | 22.6 | 22.2 | 22.85 | 21.55 |
| 2022-05-13 | 2.21 (+0.09) | 0.01 (0.0) | 0.74 (0.0) | 271 | 12.48 | 0 | 0.0 | -3 | -0.14 | 2171 | 21.35 | 21.6 | 21.8 | 20.3 |
| 2022-05-06 | 2.12 (+0.13) | 0.01 (0.0) | 0.74 (0.0) | 247 | 21.18 | 0 | 0.0 | 1 | 0.09 | 1166 | 21.8 | 20.8 | 22.25 | 20.8 |
| 2022-04-29 | 1.99 (-0.17) | 0.01 (0.0) | 0.74 (0.0) | -244 | -6.44 | 0 | 0.0 | -11 | -0.29 | 3791 | 21.1 | 22.7 | 22.7 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.16 (+0.05) | 0.01 (0.0) | 0.74 (-0.01) | -95 | -4.88 | 0 | 0.0 | -1 | -0.05 | 1948 | 22.85 | 22.3 | 23.3 | 22.15 |
| 2022-04-15 | 2.11 (-0.32) | 0.01 (0.0) | 0.75 (+0.01) | -792 | -28.59 | 0 | 0.0 | 9 | 0.32 | 2770 | 22.45 | 23.35 | 23.65 | 22.35 |
| 2022-04-08 | 2.43 (-0.17) | 0.01 (0.0) | 0.74 (0.0) | -354 | -22.72 | 0 | 0.0 | -2 | -0.13 | 1558 | 23.35 | 23.95 | 24.05 | 23.2 |
| 2022-04-01 | 2.6 (+0.12) | 0.01 (+0.01) | 0.74 (0.0) | 281 | 12.19 | 0 | 0.0 | 11 | 0.48 | 2305 | 24.15 | 24.25 | 24.8 | 23.85 |
| 2022-03-25 | 2.48 (+0.05) | 0.0 (0.0) | 0.74 (0.0) | 138 | 5.33 | 0 | 0.0 | 6 | 0.23 | 2588 | 24.35 | 24.05 | 24.85 | 23.9 |
| 2022-03-18 | 2.43 (+0.3) | 0.0 (0.0) | 0.74 (0.0) | 799 | 23.91 | 0 | 0.0 | -1 | -0.03 | 3342 | 23.8 | 23.55 | 23.8 | 22.25 |
| 2022-03-11 | 2.13 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -13 | -0.37 | 0 | 0.0 | -7 | -0.2 | 3534 | 23.3 | 24.0 | 24.0 | 22.05 |
| 2022-03-04 | 2.15 (-0.17) | 0.0 (0.0) | 0.74 (+0.01) | -338 | -11.06 | 0 | 0.0 | 6 | 0.2 | 3057 | 24.25 | 25.0 | 25.35 | 24.2 |
| 2022-02-25 | 2.32 (-0.29) | 0.0 (0.0) | 0.73 (-0.01) | -766 | -17.42 | 0 | 0.0 | -6 | -0.14 | 4397 | 24.55 | 25.95 | 26.4 | 24.35 |
| 2022-02-18 | 2.61 (-0.17) | 0.0 (0.0) | 0.74 (0.0) | 202 | 6.08 | 0 | 0.0 | 0 | 0.0 | 3325 | 26.05 | 26.0 | 26.25 | 25.55 |
| 2022-02-11 | 2.78 (+0.55) | 0.0 (0.0) | 0.74 (0.0) | 1111 | 26.04 | 0 | 0.0 | 6 | 0.14 | 4267 | 26.3 | 24.65 | 26.75 | 24.65 |
| 2022-01-26 | 2.23 (+0.03) | 0.0 (0.0) | 0.74 (0.0) | 143 | 4.61 | 0 | 0.0 | -11 | -0.35 | 3100 | 24.5 | 25.5 | 25.5 | 24.3 |
| 2022-01-21 | 2.2 (+0.19) | 0.0 (0.0) | 0.74 (-0.04) | 1216 | 18.04 | 0 | 0.0 | -76 | -1.13 | 6741 | 25.7 | 25.8 | 27.05 | 25.6 |
| 2022-01-14 | 2.01 (-0.35) | 0.0 (-0.01) | 0.78 (+0.01) | -627 | -5.29 | -36 | -0.3 | 1 | 0.01 | 11857 | 25.6 | 25.6 | 27.3 | 25.45 |
| 2022-01-07 | 2.36 (-0.69) | 0.01 (0.0) | 0.77 (+0.03) | -1466 | -18.33 | 0 | 0.0 | 73 | 0.91 | 7998 | 25.8 | 27.65 | 27.65 | 25.55 |
| 2021-12-30 | 3.05 (-0.71) | 0.01 (0.0) | 0.74 (0.0) | -1484 | -14.64 | 0 | 0.0 | 4 | 0.04 | 10137 | 27.4 | 27.75 | 28.35 | 27.25 |
| 2021-12-24 | 3.76 (+0.02) | 0.01 (0.0) | 0.74 (-0.02) | 34 | 0.21 | 0 | 0.0 | -40 | -0.25 | 16161 | 27.6 | 27.1 | 28.35 | 26.85 |
| 2021-12-17 | 3.74 (+0.35) | 0.01 (0.0) | 0.76 (0.0) | 933 | 4.84 | 0 | 0.0 | -2 | -0.01 | 19294 | 27.1 | 27.15 | 28.55 | 26.65 |
| 2021-12-10 | 3.39 (-1.12) | 0.01 (0.0) | 0.76 (+0.01) | -2520 | -8.17 | 0 | 0.0 | 30 | 0.1 | 30850 | 27.05 | 27.7 | 29.25 | 26.7 |
| 2021-12-03 | 4.51 (+1.45) | 0.01 (0.0) | 0.75 (+0.01) | 3325 | 25.52 | 0 | 0.0 | 7 | 0.05 | 13027 | 27.65 | 25.2 | 28.15 | 25.0 |
| 2021-11-26 | 3.06 (-0.29) | 0.01 (0.0) | 0.74 (0.0) | -779 | -3.22 | 0 | 0.0 | 1 | 0.0 | 24178 | 26.3 | 27.6 | 29.5 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.35 (-0.93) | 0.01 (0.0) | 0.74 (0.0) | -2242 | -5.89 | 0 | 0.0 | 6 | 0.02 | 38035 | 27.6 | 26.15 | 29.4 | 26.15 |
| 2021-11-12 | 4.28 (+0.26) | 0.01 (0.0) | 0.74 (0.0) | 446 | 2.81 | 0 | 0.0 | -2 | -0.01 | 15865 | 27.35 | 26.35 | 27.75 | 25.75 |
| 2021-11-05 | 4.02 (-2.33) | 0.01 (0.0) | 0.74 (0.0) | -5146 | -6.62 | 0 | 0.0 | -7 | -0.01 | 77779 | 31.2 | 25.45 | 33.15 | 25.25 |
| 2021-10-29 | 6.35 (-0.92) | 0.01 (0.0) | 0.74 (-0.01) | -2293 | -11.57 | 0 | 0.0 | -2 | -0.01 | 19826 | 23.25 | 24.6 | 25.9 | 23.15 |
| 2021-10-22 | 7.27 (-0.02) | 0.01 (0.0) | 0.75 (+0.01) | 180 | 2.38 | 0 | 0.0 | 11 | 0.15 | 7566 | 24.7 | 23.5 | 25.1 | 23.15 |
| 2021-10-15 | 7.29 (+0.31) | 0.01 (0.0) | 0.74 (+0.01) | 739 | 15.89 | 4 | 0.09 | 20 | 0.43 | 4650 | 23.45 | 23.3 | 23.7 | 22.1 |
| 2021-10-08 | 6.98 (+0.87) | 0.01 (0.0) | 0.73 (0.0) | 1703 | 19.39 | 0 | 0.0 | 0 | 0.0 | 8781 | 23.6 | 23.3 | 24.05 | 21.6 |
| 2021-10-01 | 6.11 (+0.78) | 0.01 (-0.01) | 0.73 (-0.02) | 1532 | 16.47 | 0 | 0.0 | -33 | -0.35 | 9300 | 23.0 | 25.6 | 25.85 | 22.9 |
| 2021-09-24 | 5.33 (-0.01) | 0.02 (0.0) | 0.75 (-0.01) | 18 | 0.4 | 0 | 0.0 | -28 | -0.62 | 4528 | 25.4 | 25.1 | 25.65 | 24.7 |
| 2021-09-17 | 5.34 (-0.1) | 0.02 (0.0) | 0.76 (-0.01) | -380 | -4.02 | 0 | 0.0 | -27 | -0.29 | 9454 | 25.9 | 27.6 | 27.95 | 25.3 |
| 2021-09-10 | 5.44 (+0.85) | 0.02 (0.0) | 0.77 (-0.02) | 1107 | 7.37 | 0 | 0.0 | -38 | -0.25 | 15013 | 27.5 | 28.3 | 28.6 | 26.45 |
| 2021-09-03 | 4.59 (-0.63) | 0.02 (0.0) | 0.79 (+0.01) | -2215 | -8.64 | 0 | 0.0 | 18 | 0.07 | 25648 | 28.3 | 27.1 | 29.75 | 27.05 |
| 2021-08-27 | 5.22 (+0.24) | 0.02 (0.0) | 0.78 (+0.01) | 643 | 3.93 | 0 | 0.0 | 22 | 0.13 | 16359 | 26.85 | 26.75 | 28.7 | 26.55 |
| 2021-08-20 | 4.98 (+1.2) | 0.02 (0.0) | 0.77 (0.0) | 3633 | 18.48 | 0 | 0.0 | 6 | 0.03 | 19662 | 26.3 | 26.65 | 27.5 | 24.8 |
| 2021-08-13 | 3.78 (+0.33) | 0.02 (0.0) | 0.77 (-0.02) | 720 | 1.83 | 0 | 0.0 | -35 | -0.09 | 39283 | 26.95 | 30.3 | 30.6 | 26.55 |
| 2021-08-06 | 3.45 (-0.5) | 0.02 (0.0) | 0.79 (0.0) | -1404 | -1.57 | 0 | 0.0 | 5 | 0.01 | 89603 | 31.2 | 29.1 | 33.85 | 28.65 |
| 2021-07-30 | 3.95 (-6.53) | 0.02 (0.0) | 0.79 (+0.01) | -14095 | -8.98 | 0 | 0.0 | 16 | 0.01 | 156996 | 28.9 | 33.35 | 36.75 | 28.6 |
| 2021-07-23 | 10.48 (+2.57) | 0.02 (0.0) | 0.78 (+0.01) | 5343 | 5.64 | 0 | 0.0 | 17 | 0.02 | 94702 | 32.05 | 28.2 | 32.05 | 28.2 |
| 2021-07-16 | 7.91 (-0.64) | 0.02 (0.0) | 0.77 (+0.04) | -1508 | -1.64 | 0 | 0.0 | 76 | 0.08 | 91970 | 28.85 | 29.25 | 32.15 | 27.1 |
| 2021-07-09 | 8.55 (+1.03) | 0.02 (+0.01) | 0.73 (0.0) | 2093 | 3.86 | 32 | 0.06 | 5 | 0.01 | 54204 | 26.6 | 23.0 | 26.6 | 22.7 |
| 2021-07-02 | 7.52 (-0.84) | 0.01 (0.0) | 0.73 (0.0) | -1865 | -4.93 | 0 | 0.0 | 0 | 0.0 | 37814 | 22.5 | 23.1 | 24.5 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 8.36 (+0.66) | 0.01 (0.0) | 0.73 (+0.04) | 1426 | 8.47 | 0 | 0.0 | 75 | 0.45 | 16837 | 23.1 | 22.1 | 23.7 | 21.35 |
| 2021-06-18 | 7.7 (+0.36) | 0.01 (0.0) | 0.69 (+0.01) | 822 | 7.27 | 0 | 0.0 | 35 | 0.31 | 11306 | 22.15 | 23.4 | 23.4 | 21.45 |
| 2021-06-11 | 7.34 (0.0) | 0.01 (0.0) | 0.68 (+0.01) | -3 | -0.01 | 0 | 0.0 | 19 | 0.07 | 26459 | 22.65 | 21.0 | 23.3 | 20.45 |
| 2021-06-04 | 7.34 (+0.73) | 0.01 (0.0) | 0.67 (+0.01) | 1572 | 21.41 | 0 | 0.0 | 24 | 0.33 | 7341 | 20.9 | 20.9 | 21.25 | 20.5 |
| 2021-05-28 | 6.61 (+0.67) | 0.01 (0.0) | 0.66 (+0.01) | 1404 | 14.75 | 0 | 0.0 | 3 | 0.03 | 9516 | 20.65 | 18.6 | 20.75 | 18.55 |
| 2021-05-21 | 5.94 (+0.2) | 0.01 (0.0) | 0.65 (0.0) | 368 | 3.55 | 0 | 0.0 | 7 | 0.07 | 10364 | 18.8 | 16.25 | 19.05 | 16.0 |
| 2021-05-14 | 5.74 (-0.06) | 0.01 (0.0) | 0.65 (-0.01) | -115 | -0.77 | 0 | 0.0 | -13 | -0.09 | 14984 | 17.55 | 21.0 | 21.0 | 16.1 |
| 2021-05-07 | 5.8 (+1.1) | 0.01 (0.0) | 0.66 (-0.08) | 2860 | 16.87 | 0 | 0.0 | -167 | -0.98 | 16957 | 20.7 | 23.0 | 23.0 | 19.05 |
| 2021-04-29 | 4.7 (-0.78) | 0.01 (0.0) | 0.74 (-0.08) | -2243 | -8.2 | 2 | 0.01 | -174 | -0.64 | 27339 | 23.0 | 23.55 | 24.3 | 22.6 |
| 2021-04-23 | 5.48 (+0.25) | 0.01 (0.0) | 0.82 (-0.06) | 539 | 1.54 | 0 | 0.0 | -116 | -0.33 | 35025 | 23.05 | 23.3 | 24.8 | 21.5 |
| 2021-04-16 | 5.23 (+1.98) | 0.01 (0.0) | 0.88 (+0.18) | 4267 | 13.09 | 0 | 0.0 | 357 | 1.09 | 32603 | 23.1 | 22.4 | 24.35 | 20.55 |
| 2021-04-09 | 3.25 (+0.16) | 0.01 (0.0) | 0.7 (+0.02) | 304 | 0.61 | 0 | 0.0 | 55 | 0.11 | 49522 | 22.5 | 21.2 | 23.6 | 20.75 |
| 2021-04-01 | 3.09 (+0.36) | 0.01 (0.0) | 0.68 (0.0) | 703 | 3.38 | 0 | 0.0 | 0 | 0.0 | 20792 | 20.5 | 19.1 | 20.5 | 18.75 |
| 2021-03-26 | 2.73 (-0.89) | 0.01 (0.0) | 0.68 (0.0) | -1908 | -8.67 | 0 | 0.0 | 3 | 0.01 | 22010 | 18.9 | 19.8 | 20.45 | 18.5 |
| 2021-03-19 | 3.62 (+0.19) | 0.01 (0.0) | 0.68 (-0.01) | 683 | 3.96 | 0 | 0.0 | -27 | -0.16 | 17263 | 19.15 | 18.05 | 19.35 | 18.0 |
| 2021-03-12 | 3.43 (+0.29) | 0.01 (0.0) | 0.69 (0.0) | 687 | 12.34 | 0 | 0.0 | 9 | 0.16 | 5566 | 17.85 | 17.9 | 18.3 | 17.15 |
| 2021-03-05 | 3.14 (-0.16) | 0.01 (0.0) | 0.69 (+0.02) | -428 | -5.89 | 0 | 0.0 | 32 | 0.44 | 7267 | 17.8 | 18.15 | 18.55 | 17.5 |
| 2021-02-26 | 3.3 (+0.43) | 0.01 (0.0) | 0.67 (-0.02) | 1255 | 11.72 | 0 | 0.0 | -53 | -0.5 | 10705 | 18.05 | 18.25 | 18.7 | 17.65 |
| 2021-02-19 | 2.87 (+0.57) | 0.01 (0.0) | 0.69 (-0.01) | 1338 | 17.44 | 0 | 0.0 | -1 | -0.01 | 7670 | 18.0 | 17.4 | 18.15 | 16.85 |
| 2021-02-05 | 2.3 (+0.18) | 0.01 (0.0) | 0.7 (-0.02) | 699 | 10.89 | 0 | 0.0 | -47 | -0.73 | 6421 | 16.75 | 16.6 | 17.15 | 16.3 |
| 2021-01-29 | 2.12 (-0.04) | 0.01 (0.0) | 0.72 (0.0) | -537 | -5.31 | 0 | 0.0 | 0 | 0.0 | 10116 | 16.75 | 18.15 | 18.15 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.16 (-1.93) | 0.01 (0.0) | 0.72 (0.0) | -4365 | -8.25 | 0 | 0.0 | -1 | -0.0 | 52895 | 18.15 | 17.15 | 19.85 | 16.35 |
| 2021-01-15 | 4.09 (+0.25) | 0.01 (0.0) | 0.72 (+0.01) | 526 | 3.41 | 0 | 0.0 | 13 | 0.08 | 15409 | 17.15 | 18.05 | 18.35 | 16.8 |
| 2021-01-08 | 3.84 (-0.75) | 0.01 (0.0) | 0.71 (-0.01) | -1738 | -2.58 | 0 | 0.0 | -6 | -0.01 | 67410 | 17.85 | 19.0 | 21.2 | 17.6 |
| 2020-12-31 | 4.59 (+0.36) | 0.01 (0.0) | 0.72 (+0.02) | 761 | 3.25 | 0 | 0.0 | 31 | 0.13 | 23404 | 17.65 | 15.6 | 17.65 | 15.4 |
| 2020-12-25 | 4.23 (+0.25) | 0.01 (0.0) | 0.7 (0.0) | 513 | 10.53 | 0 | 0.0 | -3 | -0.06 | 4871 | 15.4 | 15.6 | 15.75 | 15.0 |
| 2020-12-18 | 3.98 (+0.5) | 0.01 (0.0) | 0.7 (-0.01) | 1068 | 15.21 | 0 | 0.0 | -6 | -0.09 | 7023 | 15.6 | 15.8 | 16.0 | 15.25 |
| 2020-12-11 | 3.48 (-0.15) | 0.01 (0.0) | 0.71 (+0.01) | -219 | -1.14 | 0 | 0.0 | 1 | 0.01 | 19161 | 15.65 | 16.45 | 16.6 | 15.3 |
| 2020-12-04 | 3.63 (-0.65) | 0.01 (0.0) | 0.7 (+0.03) | -1409 | -5.68 | 0 | 0.0 | 63 | 0.25 | 24826 | 16.4 | 15.0 | 16.75 | 14.55 |
| 2020-11-27 | 4.28 (+0.24) | 0.01 (0.0) | 0.67 (0.0) | 547 | 9.21 | 0 | 0.0 | 1 | 0.02 | 5936 | 14.85 | 14.45 | 14.95 | 14.35 |
| 2020-11-20 | 4.04 (+0.3) | 0.01 (0.0) | 0.67 (0.0) | 616 | 14.41 | 0 | 0.0 | 1 | 0.02 | 4276 | 14.35 | 14.2 | 14.55 | 13.95 |
| 2020-11-13 | 3.74 (+0.12) | 0.01 (0.0) | 0.67 (+0.01) | 133 | 4.57 | 0 | 0.0 | 22 | 0.76 | 2913 | 14.0 | 13.85 | 14.45 | 13.75 |
| 2020-11-06 | 3.62 (+0.04) | 0.01 (0.0) | 0.66 (0.0) | 106 | 7.73 | 0 | 0.0 | 0 | 0.0 | 1371 | 13.7 | 13.35 | 13.85 | 13.15 |
| 2020-10-30 | 3.58 (-0.2) | 0.01 (0.0) | 0.66 (-0.02) | -215 | -9.47 | 0 | 0.0 | -27 | -1.19 | 2271 | 13.35 | 14.25 | 14.25 | 13.35 |
| 2020-10-23 | 3.78 (+0.19) | 0.01 (0.0) | 0.68 (0.0) | 388 | 15.09 | 0 | 0.0 | -19 | -0.74 | 2572 | 14.1 | 14.2 | 14.35 | 13.95 |
| 2020-10-16 | 3.59 (-0.12) | 0.01 (0.0) | 0.68 (-0.01) | 111 | 4.4 | 0 | 0.0 | -10 | -0.4 | 2520 | 14.1 | 14.7 | 14.7 | 14.1 |
| 2020-10-08 | 3.71 (-0.08) | 0.01 (0.0) | 0.69 (-0.01) | -61 | -2.76 | 0 | 0.0 | -17 | -0.77 | 2210 | 14.7 | 14.7 | 14.75 | 14.2 |
| 2020-09-30 | 3.79 (+0.2) | 0.01 (0.0) | 0.7 (0.0) | -76 | -4.85 | 0 | 0.0 | -5 | -0.32 | 1568 | 14.65 | 13.95 | 14.65 | 13.65 |
| 2020-09-25 | 3.59 (+0.24) | 0.01 (0.0) | 0.7 (-0.02) | 531 | 7.81 | 0 | 0.0 | -52 | -0.77 | 6797 | 13.85 | 15.65 | 15.7 | 13.55 |
| 2020-09-18 | 3.35 (-0.47) | 0.01 (0.0) | 0.72 (-0.02) | -1092 | -6.0 | 0 | 0.0 | -23 | -0.13 | 18201 | 15.65 | 15.25 | 16.4 | 15.1 |
| 2020-09-11 | 3.82 (+0.13) | 0.01 (0.0) | 0.74 (+0.02) | 749 | 7.71 | 0 | 0.0 | 23 | 0.24 | 9719 | 15.0 | 15.2 | 15.7 | 14.5 |
| 2020-09-04 | 3.69 (+0.37) | 0.01 (0.0) | 0.72 (-0.02) | 834 | 13.16 | 0 | 0.0 | -28 | -0.44 | 6335 | 15.0 | 14.2 | 15.3 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.32 (+0.35) | 0.01 (0.0) | 0.74 (-0.01) | 803 | 23.42 | 0 | 0.0 | -12 | -0.35 | 3428 | 14.1 | 13.8 | 14.5 | 13.55 |
| 2020-08-21 | 2.97 (-0.23) | 0.01 (0.0) | 0.75 (+0.01) | -477 | -6.92 | 0 | 0.0 | 11 | 0.16 | 6895 | 13.75 | 14.85 | 15.2 | 13.05 |
| 2020-08-14 | 3.2 (+0.1) | 0.01 (0.0) | 0.74 (-0.01) | 486 | 6.96 | 0 | 0.0 | -13 | -0.19 | 6985 | 14.55 | 14.6 | 14.9 | 14.05 |
| 2020-08-07 | 3.1 (-0.19) | 0.01 (0.0) | 0.75 (+0.01) | -261 | -1.98 | 0 | 0.0 | 7 | 0.05 | 13205 | 14.5 | 14.8 | 15.2 | 14.35 |
| 2020-07-31 | 3.29 (-0.51) | 0.01 (0.0) | 0.74 (-0.01) | -1975 | -5.49 | 0 | 0.0 | -23 | -0.06 | 35946 | 14.8 | 13.6 | 15.2 | 13.15 |
| 2020-07-24 | 3.8 (+0.41) | 0.01 (0.0) | 0.75 (0.0) | 857 | 13.5 | 0 | 0.0 | -3 | -0.05 | 6350 | 13.6 | 13.25 | 14.25 | 12.9 |
| 2020-07-17 | 3.39 (-0.14) | 0.01 (0.0) | 0.75 (-0.01) | -341 | -4.0 | 0 | 0.0 | -3 | -0.04 | 8527 | 13.25 | 13.55 | 14.2 | 13.25 |
| 2020-07-10 | 3.53 (+0.16) | 0.01 (0.0) | 0.76 (+0.01) | 397 | 5.92 | 0 | 0.0 | 14 | 0.21 | 6706 | 13.45 | 13.0 | 13.8 | 12.95 |
| 2020-07-03 | 3.37 (+0.06) | 0.01 (0.0) | 0.75 (-0.01) | 136 | 6.12 | 0 | 0.0 | -15 | -0.68 | 2222 | 12.9 | 12.55 | 13.15 | 12.55 |
| 2020-06-24 | 3.31 (-0.01) | 0.01 (0.0) | 0.76 (0.0) | -32 | -0.92 | 0 | 0.0 | -1 | -0.03 | 3496 | 20.55 | 13.1 | 21.1 | 12.7 |
| 2020-06-19 | 3.32 (-0.23) | 0.01 (+0.01) | 0.76 (-0.01) | -506 | -7.41 | 6 | 0.09 | -22 | -0.32 | 6832 | 13.1 | 12.45 | 13.85 | 12.2 |
| 2020-06-12 | 3.55 (+0.09) | 0.0 (0.0) | 0.77 (+0.01) | 331 | 6.97 | 0 | 0.0 | 11 | 0.23 | 4747 | 12.25 | 13.65 | 13.7 | 12.1 |
| 2020-06-05 | 3.46 (+0.07) | 0.0 (0.0) | 0.76 (+0.02) | 192 | 3.46 | 0 | 0.0 | 42 | 0.76 | 5543 | 13.5 | 13.3 | 14.0 | 13.3 |
| 2020-05-29 | 3.39 (-0.08) | 0.0 (0.0) | 0.74 (0.0) | -396 | -6.91 | 0 | 0.0 | 2 | 0.03 | 5728 | 13.25 | 13.2 | 13.65 | 12.8 |
| 2020-05-22 | 3.47 (-0.02) | 0.0 (0.0) | 0.74 (+0.01) | -143 | -1.03 | 0 | 0.0 | 16 | 0.12 | 13831 | 13.2 | 12.3 | 13.9 | 12.0 |
| 2020-05-15 | 3.49 (+0.14) | 0.0 (0.0) | 0.73 (0.0) | 33 | 0.86 | 0 | 0.0 | 4 | 0.1 | 3859 | 12.3 | 12.45 | 12.85 | 11.7 |
| 2020-05-08 | 3.35 (-0.01) | 0.0 (0.0) | 0.73 (-0.01) | -50 | -1.26 | 0 | 0.0 | -9 | -0.23 | 3964 | 12.55 | 11.8 | 12.9 | 11.65 |
| 2020-04-30 | 3.36 (+0.03) | 0.0 (0.0) | 0.74 (0.0) | 55 | 2.48 | 0 | 0.0 | -16 | -0.72 | 2220 | 12.0 | 11.8 | 12.2 | 11.7 |
| 2020-04-24 | 3.33 (+0.02) | 0.0 (0.0) | 0.74 (-0.01) | 28 | 0.78 | 0 | 0.0 | -18 | -0.5 | 3582 | 11.7 | 10.95 | 11.9 | 10.35 |
| 2020-04-17 | 3.31 (+0.03) | 0.0 (0.0) | 0.75 (-0.01) | 75 | 3.14 | 0 | 0.0 | -13 | -0.54 | 2390 | 10.85 | 10.3 | 11.2 | 10.15 |
| 2020-04-10 | 3.28 (+0.02) | 0.0 (0.0) | 0.76 (0.0) | 20 | 1.14 | 0 | 0.0 | -10 | -0.57 | 1751 | 10.25 | 9.7 | 10.55 | 9.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.26 (0.0) | 0.0 (0.0) | 0.76 (-0.01) | 6 | 1.03 | 0 | 0.0 | -7 | -1.2 | 581 | 9.91 | 9.9 | 10.2 | 9.81 |
| 2020-03-27 | 3.26 (-0.08) | 0.0 (0.0) | 0.77 (-0.01) | -107 | -4.46 | 0 | 0.0 | -17 | -0.71 | 2398 | 10.05 | 9.7 | 10.85 | 9.3 |
| 2020-03-20 | 3.34 (-0.08) | 0.0 (0.0) | 0.78 (-0.02) | -265 | -5.75 | 0 | 0.0 | -53 | -1.15 | 4607 | 14.45 | 11.65 | 14.75 | 8.94 |
| 2020-03-13 | 3.42 (-0.19) | 0.0 (0.0) | 0.8 (-0.02) | -491 | -15.98 | 0 | 0.0 | -30 | -0.98 | 3073 | 11.5 | 11.85 | 12.0 | 10.2 |
| 2020-03-06 | 3.61 (+0.06) | 0.0 (0.0) | 0.82 (-0.01) | 121 | 9.27 | 0 | 0.0 | -25 | -1.92 | 1305 | 11.95 | 11.1 | 12.35 | 11.1 |
| 2020-02-27 | 3.55 (-0.08) | 0.0 (0.0) | 0.83 (+0.01) | -171 | -12.35 | 0 | 0.0 | 9 | 0.65 | 1385 | 11.7 | 12.25 | 12.35 | 11.7 |
| 2020-02-21 | 3.63 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | 35 | 1.71 | 0 | 0.0 | -3 | -0.15 | 2046 | 12.35 | 12.1 | 12.6 | 11.95 |
| 2020-02-14 | 3.61 (+0.04) | 0.0 (0.0) | 0.82 (0.0) | 90 | 5.35 | 0 | 0.0 | 9 | 0.54 | 1682 | 12.05 | 11.6 | 12.3 | 11.45 |
| 2020-02-07 | 3.57 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -9 | -0.44 | 0 | 0.0 | -3 | -0.15 | 2066 | 11.75 | 11.45 | 12.0 | 10.95 |
| 2020-01-31 | 3.57 (-0.04) | 0.0 (0.0) | 0.82 (-0.01) | -140 | -9.0 | 0 | 0.0 | -13 | -0.84 | 1556 | 11.8 | 12.55 | 12.55 | 11.6 |
| 2020-01-20 | 3.61 (+0.01) | 0.0 (0.0) | 0.83 (0.0) | 9 | 5.62 | 1 | 0.62 | 0 | 0.0 | 160 | 13.05 | 13.0 | 13.1 | 13.0 |
| 2020-01-17 | 3.6 (+0.02) | 0.0 (0.0) | 0.83 (-0.01) | 62 | 4.37 | 0 | 0.0 | -22 | -1.55 | 1418 | 13.0 | 13.05 | 13.15 | 12.8 |
| 2020-01-10 | 3.58 (-0.04) | 0.0 (0.0) | 0.84 (0.0) | -91 | -5.75 | 0 | 0.0 | -1 | -0.06 | 1582 | 12.95 | 13.45 | 13.5 | 12.8 |
| 2020-01-03 | 3.62 (-0.05) | 0.0 (0.0) | 0.84 (0.0) | -65 | -2.07 | 0 | 0.0 | 0 | 0.0 | 3142 | 13.5 | 21.05 | 21.1 | 13.5 |
| 2019-12-31 | 3.67 (+0.06) | 0.0 (0.0) | 0.84 (0.0) | 121 | 22.24 | 0 | 0.0 | 1 | 0.18 | 544 | 13.6 | 13.8 | 13.85 | 13.6 |
| 2019-12-27 | 3.61 (-0.09) | 0.0 (0.0) | 0.84 (+0.01) | -141 | -4.32 | 0 | 0.0 | 23 | 0.7 | 3265 | 13.75 | 13.85 | 14.25 | 13.7 |
| 2019-12-20 | 3.7 (+0.02) | 0.0 (0.0) | 0.83 (0.0) | 36 | 0.43 | 0 | 0.0 | 1 | 0.01 | 8381 | 13.9 | 13.2 | 14.45 | 13.05 |
| 2019-12-13 | 3.68 (+0.02) | 0.0 (0.0) | 0.83 (+0.01) | 35 | 1.28 | 0 | 0.0 | 8 | 0.29 | 2743 | 13.0 | 12.85 | 13.3 | 12.75 |
| 2019-12-06 | 3.66 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | 44 | 4.5 | 0 | 0.0 | -1 | -0.1 | 977 | 12.75 | 12.75 | 13.05 | 12.55 |
| 2019-11-29 | 3.64 (-0.05) | 0.0 (0.0) | 0.82 (0.0) | 29 | 2.66 | 0 | 0.0 | 1 | 0.09 | 1089 | 12.7 | 12.85 | 12.95 | 12.7 |
| 2019-11-22 | 3.69 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 93 | 6.41 | 0 | 0.0 | 1 | 0.07 | 1450 | 12.8 | 12.85 | 12.85 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 3.68 (-0.06) | 0.0 (0.0) | 0.82 (0.0) | -115 | -6.55 | 0 | 0.0 | 4 | 0.23 | 1755 | 12.8 | 12.8 | 13.15 | 12.5 |
| 2019-11-08 | 3.74 (-0.08) | 0.0 (0.0) | 0.82 (0.0) | -153 | -13.18 | 0 | 0.0 | 3 | 0.26 | 1161 | 12.8 | 13.0 | 13.0 | 12.65 |
| 2019-11-01 | 3.82 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | 54 | 5.29 | 0 | 0.0 | 1 | 0.1 | 1020 | 12.9 | 13.25 | 13.3 | 12.9 |
| 2019-10-25 | 3.8 (+0.02) | 0.0 (0.0) | 0.82 (-0.01) | -53 | -1.45 | 0 | 0.0 | -14 | -0.38 | 3666 | 13.1 | 12.85 | 13.65 | 12.7 |
| 2019-10-18 | 3.78 (-0.06) | 0.0 (0.0) | 0.83 (0.0) | -99 | -7.11 | 0 | 0.0 | 1 | 0.07 | 1392 | 12.8 | 13.0 | 13.0 | 12.65 |
| 2019-10-09 | 3.84 (-0.17) | 0.0 (0.0) | 0.83 (-0.01) | -434 | -14.8 | 0 | 0.0 | -30 | -1.02 | 2933 | 12.9 | 13.15 | 13.5 | 12.8 |
| 2019-10-04 | 4.01 (+0.03) | 0.0 (0.0) | 0.84 (0.0) | 132 | 6.01 | 0 | 0.0 | -10 | -0.46 | 2195 | 13.05 | 12.65 | 13.3 | 12.65 |
| 2019-09-27 | 3.98 (-0.23) | 0.0 (0.0) | 0.84 (-0.01) | -489 | -18.79 | 0 | 0.0 | -13 | -0.5 | 2602 | 12.6 | 13.5 | 13.55 | 12.6 |
| 2019-09-20 | 4.21 (+0.02) | 0.0 (0.0) | 0.85 (-0.02) | 14 | 0.58 | 0 | 0.0 | -34 | -1.41 | 2409 | 13.5 | 13.5 | 13.6 | 13.25 |
| 2019-09-12 | 4.19 (0.0) | 0.0 (0.0) | 0.87 (-0.01) | -1 | -0.1 | 0 | 0.0 | -21 | -2.07 | 1013 | 13.45 | 13.8 | 13.85 | 13.4 |
| 2019-09-06 | 4.19 (+0.11) | 0.0 (0.0) | 0.88 (+0.01) | -80 | -4.51 | 0 | 0.0 | 16 | 0.9 | 1773 | 13.75 | 14.5 | 14.5 | 13.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.95 (-1.19) | 0.0 (0.0) | 0.89 (0.0) | -2261 | -17.17 | 0 | 0.0 | -7 | -0.05 | 13167 | 23.1 | 24.15 | 24.6 | 22.1 |
| 2024-03-29 | 6.14 (-4.52) | 0.0 (0.0) | 0.89 (-0.03) | -9349 | -34.04 | 0 | 0.0 | -53 | -0.19 | 27464 | 24.15 | 26.8 | 26.8 | 23.85 |
| 2024-02-29 | 10.66 (+4.36) | 0.0 (0.0) | 0.92 (+0.03) | 9751 | 12.7 | 0 | 0.0 | 50 | 0.07 | 76751 | 26.8 | 25.25 | 30.2 | 24.5 |
| 2024-01-31 | 6.3 (-1.3) | 0.0 (0.0) | 0.89 (0.0) | -2165 | -5.27 | 0 | 0.0 | 7 | 0.02 | 41047 | 25.25 | 26.35 | 27.35 | 25.05 |
| 2023-12-29 | 7.6 (+0.67) | 0.0 (0.0) | 0.89 (0.0) | 1715 | 2.0 | 0 | 0.0 | 1 | 0.0 | 85556 | 26.35 | 27.25 | 29.25 | 26.0 |
| 2023-11-30 | 6.93 (+2.87) | 0.0 (0.0) | 0.89 (+0.01) | 5939 | 4.93 | 0 | 0.0 | 23 | 0.02 | 120539 | 27.35 | 26.05 | 28.2 | 24.1 |
| 2023-10-31 | 4.06 (-0.38) | 0.0 (0.0) | 0.88 (0.0) | -2207 | -0.92 | 0 | 0.0 | 1 | 0.0 | 241141 | 26.05 | 23.1 | 29.7 | 23.1 |
| 2023-09-28 | 4.44 (-0.88) | 0.0 (0.0) | 0.88 (-0.01) | -3705 | -7.55 | 0 | 0.0 | -32 | -0.07 | 49103 | 22.95 | 26.3 | 26.85 | 22.5 |
| 2023-08-31 | 5.32 (-0.49) | 0.0 (0.0) | 0.89 (-0.01) | 151 | 0.16 | 0 | 0.0 | -19 | -0.02 | 94105 | 26.2 | 23.1 | 27.85 | 21.5 |
| 2023-07-31 | 5.81 (-0.84) | 0.0 (-0.1) | 0.9 (-0.06) | -1562 | -3.64 | -195 | -0.45 | -114 | -0.27 | 42938 | 23.0 | 24.55 | 26.75 | 22.15 |
| 2023-06-30 | 6.65 (-0.44) | 0.1 (+0.02) | 0.96 (+0.05) | -1403 | -7.41 | 40 | 0.21 | 104 | 0.55 | 18923 | 24.1 | 23.5 | 25.55 | 23.15 |
| 2023-05-31 | 7.09 (+0.8) | 0.08 (-0.01) | 0.91 (+0.1) | 1071 | 7.78 | -21 | -0.15 | 211 | 1.53 | 13762 | 23.5 | 25.6 | 25.95 | 22.6 |
| 2023-04-28 | 6.29 (+2.03) | 0.09 (+0.09) | 0.81 (+0.03) | 4469 | 21.42 | 176 | 0.84 | 61 | 0.29 | 20861 | 25.55 | 25.7 | 26.45 | 23.95 |
| 2023-03-31 | 4.26 (+1.45) | 0.0 (0.0) | 0.78 (-0.02) | 2643 | 4.43 | 0 | 0.0 | -48 | -0.08 | 59605 | 25.85 | 21.75 | 27.5 | 21.5 |
| 2023-02-24 | 2.81 (+0.33) | 0.0 (0.0) | 0.8 (-0.01) | 600 | 3.84 | 0 | 0.0 | -17 | -0.11 | 15619 | 21.6 | 18.6 | 22.4 | 18.45 |
| 2023-01-31 | 2.48 (+0.14) | 0.0 (0.0) | 0.81 (0.0) | 351 | 12.03 | 0 | 0.0 | 2 | 0.07 | 2918 | 18.5 | 17.5 | 18.7 | 17.5 |
| 2022-12-30 | 2.34 (-0.28) | 0.0 (0.0) | 0.81 (-0.03) | -447 | -6.97 | 0 | 0.0 | -70 | -1.09 | 6415 | 17.6 | 18.65 | 19.25 | 17.4 |
| 2022-11-30 | 2.62 (+0.28) | 0.0 (0.0) | 0.84 (-0.03) | 460 | 4.07 | 0 | 0.0 | -55 | -0.49 | 11309 | 18.4 | 15.4 | 18.45 | 15.4 |
| 2022-10-31 | 2.34 (+0.04) | 0.0 (0.0) | 0.87 (+0.07) | 5 | 0.1 | 0 | 0.0 | 130 | 2.58 | 5036 | 15.5 | 16.05 | 17.15 | 14.6 |
| 2022-09-30 | 2.3 (+0.05) | 0.0 (0.0) | 0.8 (-0.05) | -347 | -4.67 | 0 | 0.0 | -97 | -1.31 | 7432 | 16.15 | 19.85 | 19.9 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.25 (-0.46) | 0.0 (0.0) | 0.85 (-0.01) | -75 | -0.62 | 0 | 0.0 | -29 | -0.24 | 12172 | 19.9 | 19.25 | 21.4 | 18.5 |
| 2022-07-29 | 2.71 (+0.1) | 0.0 (0.0) | 0.86 (+0.01) | 181 | 2.14 | 0 | 0.0 | 44 | 0.52 | 8476 | 19.25 | 20.15 | 20.15 | 18.15 |
| 2022-06-30 | 2.61 (+0.08) | 0.0 (-0.01) | 0.85 (+0.08) | 191 | 2.48 | -9 | -0.12 | 152 | 1.97 | 7699 | 20.05 | 23.45 | 24.0 | 19.95 |
| 2022-05-31 | 2.53 (+0.54) | 0.01 (0.0) | 0.77 (+0.03) | 1320 | 16.52 | 0 | 0.0 | 64 | 0.8 | 7990 | 23.3 | 20.8 | 23.5 | 20.3 |
| 2022-04-29 | 1.99 (-0.6) | 0.01 (0.0) | 0.74 (0.0) | -1501 | -14.34 | 0 | 0.0 | -6 | -0.06 | 10466 | 21.1 | 24.25 | 24.25 | 19.7 |
| 2022-03-31 | 2.59 (+0.27) | 0.01 (+0.01) | 0.74 (+0.01) | 883 | 6.12 | 0 | 0.0 | 16 | 0.11 | 14430 | 24.3 | 25.0 | 25.35 | 22.05 |
| 2022-02-25 | 2.32 (+0.09) | 0.0 (0.0) | 0.73 (-0.01) | 547 | 4.56 | 0 | 0.0 | 0 | 0.0 | 11990 | 24.55 | 24.65 | 26.75 | 24.35 |
| 2022-01-26 | 2.23 (-0.82) | 0.0 (-0.01) | 0.74 (0.0) | -734 | -2.47 | -36 | -0.12 | -13 | -0.04 | 29697 | 24.5 | 27.65 | 27.65 | 24.3 |
| 2021-12-30 | 3.05 (-0.9) | 0.01 (0.0) | 0.74 (0.0) | -1540 | -1.83 | 0 | 0.0 | 0 | 0.0 | 84294 | 27.4 | 26.8 | 29.25 | 26.6 |
| 2021-11-30 | 3.95 (-2.4) | 0.01 (0.0) | 0.74 (0.0) | -5893 | -3.66 | 0 | 0.0 | -3 | -0.0 | 161035 | 27.3 | 25.45 | 33.15 | 25.0 |
| 2021-10-29 | 6.35 (+0.53) | 0.01 (0.0) | 0.74 (+0.01) | 914 | 2.11 | 4 | 0.01 | 26 | 0.06 | 43378 | 23.25 | 24.0 | 25.9 | 21.6 |
| 2021-09-30 | 5.82 (+0.36) | 0.01 (-0.01) | 0.73 (-0.05) | -1052 | -1.91 | 0 | 0.0 | -108 | -0.2 | 55036 | 24.2 | 27.9 | 29.75 | 23.85 |
| 2021-08-31 | 5.46 (+1.51) | 0.02 (0.0) | 0.78 (-0.01) | 4121 | 2.41 | 0 | 0.0 | 1 | 0.0 | 171265 | 27.85 | 29.1 | 33.85 | 24.8 |
| 2021-07-30 | 3.95 (-4.93) | 0.02 (+0.01) | 0.79 (+0.06) | -11120 | -2.69 | 32 | 0.01 | 114 | 0.03 | 412752 | 28.9 | 24.0 | 36.75 | 21.95 |
| 2021-06-30 | 8.88 (+2.2) | 0.01 (0.0) | 0.73 (+0.08) | 4746 | 5.71 | 0 | 0.0 | 153 | 0.18 | 83147 | 24.3 | 20.9 | 24.5 | 20.45 |
| 2021-05-31 | 6.68 (+1.98) | 0.01 (0.0) | 0.65 (-0.09) | 4676 | 8.73 | 0 | 0.0 | -170 | -0.32 | 53556 | 20.75 | 23.0 | 23.0 | 16.0 |
| 2021-04-29 | 4.7 (+1.72) | 0.01 (0.0) | 0.74 (+0.06) | 2993 | 1.9 | 2 | 0.0 | 122 | 0.08 | 157165 | 23.0 | 20.0 | 24.8 | 19.65 |
| 2021-03-31 | 2.98 (-0.32) | 0.01 (0.0) | 0.68 (+0.01) | -389 | -0.65 | 0 | 0.0 | 17 | 0.03 | 60227 | 19.45 | 18.15 | 20.45 | 17.15 |
| 2021-02-26 | 3.3 (+1.18) | 0.01 (0.0) | 0.67 (-0.05) | 3292 | 13.28 | 0 | 0.0 | -101 | -0.41 | 24798 | 18.05 | 16.6 | 18.7 | 16.3 |
| 2021-01-29 | 2.12 (-2.47) | 0.01 (0.0) | 0.72 (0.0) | -6114 | -4.19 | 0 | 0.0 | 6 | 0.0 | 145831 | 16.75 | 19.0 | 21.2 | 16.35 |
| 2020-12-31 | 4.59 (+0.35) | 0.01 (0.0) | 0.72 (+0.05) | 790 | 1.01 | 0 | 0.0 | 87 | 0.11 | 78231 | 17.65 | 14.9 | 17.65 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.24 (+0.66) | 0.01 (0.0) | 0.67 (+0.01) | 1326 | 8.53 | 0 | 0.0 | 23 | 0.15 | 15553 | 14.8 | 13.35 | 15.05 | 13.15 |
| 2020-10-30 | 3.58 (-0.21) | 0.01 (0.0) | 0.66 (-0.04) | 223 | 2.33 | 0 | 0.0 | -73 | -0.76 | 9575 | 13.35 | 14.7 | 14.75 | 13.35 |
| 2020-09-30 | 3.79 (+0.47) | 0.01 (0.0) | 0.7 (-0.04) | 945 | 2.24 | 0 | 0.0 | -85 | -0.2 | 42207 | 14.65 | 14.3 | 16.4 | 13.55 |
| 2020-08-31 | 3.32 (+0.03) | 0.01 (0.0) | 0.74 (0.0) | 552 | 1.78 | 0 | 0.0 | -7 | -0.02 | 30929 | 14.2 | 14.8 | 15.2 | 13.05 |
| 2020-07-31 | 3.29 (-0.01) | 0.01 (0.0) | 0.74 (-0.01) | -927 | -1.57 | 0 | 0.0 | -19 | -0.03 | 59204 | 14.8 | 12.9 | 15.2 | 12.85 |
| 2020-06-30 | 3.3 (-0.09) | 0.01 (+0.01) | 0.75 (+0.01) | -14 | -0.07 | 6 | 0.03 | 19 | 0.09 | 21169 | 12.85 | 13.3 | 21.1 | 12.1 |
| 2020-05-29 | 3.39 (+0.03) | 0.0 (0.0) | 0.74 (0.0) | -556 | -2.03 | 0 | 0.0 | 13 | 0.05 | 27384 | 13.25 | 11.8 | 13.9 | 11.65 |
| 2020-04-30 | 3.36 (+0.11) | 0.0 (0.0) | 0.74 (-0.03) | 195 | 1.93 | 0 | 0.0 | -59 | -0.58 | 10117 | 12.0 | 9.86 | 12.2 | 9.55 |
| 2020-03-31 | 3.25 (-0.3) | 0.0 (0.0) | 0.77 (-0.06) | -753 | -6.38 | 0 | 0.0 | -130 | -1.1 | 11794 | 9.97 | 11.1 | 14.75 | 8.94 |
| 2020-02-27 | 3.55 (-0.02) | 0.0 (0.0) | 0.83 (+0.01) | -55 | -0.77 | 0 | 0.0 | 12 | 0.17 | 7180 | 11.7 | 11.45 | 12.6 | 10.95 |
| 2020-01-31 | 3.57 (-0.1) | 0.0 (0.0) | 0.82 (-0.02) | -225 | -2.86 | 1 | 0.01 | -36 | -0.46 | 7860 | 11.8 | 21.05 | 21.1 | 11.6 |
| 2019-12-31 | 3.67 (+0.03) | 0.0 (0.0) | 0.84 (+0.02) | 95 | 0.6 | 0 | 0.0 | 32 | 0.2 | 15914 | 13.6 | 12.75 | 14.45 | 12.55 |
| 2019-11-29 | 3.64 (-0.19) | 0.0 (0.0) | 0.82 (0.0) | -156 | -2.8 | 0 | 0.0 | 9 | 0.16 | 5576 | 12.7 | 13.05 | 13.15 | 12.5 |
| 2019-10-31 | 3.83 (-0.15) | 0.0 (0.0) | 0.82 (-0.02) | -390 | -3.52 | 0 | 0.0 | -52 | -0.47 | 11089 | 12.95 | 12.65 | 13.65 | 12.65 |
| 2019-09-27 | 3.98 (-0.1) | 0.0 (0.0) | 0.84 (-0.03) | -556 | -7.13 | 0 | 0.0 | -52 | -0.67 | 7799 | 12.6 | 14.5 | 14.5 | 12.6 |
| 2019-08-30 | 4.08 (-0.23) | 0.0 (0.0) | 0.87 (-0.01) | -247 | -2.37 | 0 | 0.0 | -17 | -0.16 | 10404 | 13.5 | 15.1 | 15.15 | 13.25 |
| 2019-07-31 | 4.31 (+0.39) | 0.0 (0.0) | 0.88 (-0.01) | 695 | 4.16 | 0 | 0.0 | -30 | -0.18 | 16718 | 15.15 | 14.45 | 15.8 | 14.3 |
| 2019-06-28 | 3.92 (+0.1) | 0.0 (0.0) | 0.89 (+0.04) | 597 | 7.67 | 0 | 0.0 | 85 | 1.09 | 7780 | 14.3 | 14.4 | 14.85 | 13.9 |
| 2019-05-31 | 3.82 () | 0.0 () | 0.85 () | -139 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
