- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.65 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 43 | 13.92 | 0 | 0.0 | -4 | -1.29 | 309 | 9.57 | 9.47 | 9.72 | 9.41 |
| 2024-04-25 | 1.64 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -25 | -19.69 | 0 | 0.0 | 0 | 0.0 | 127 | 9.47 | 9.5 | 9.54 | 9.41 |
| 2024-04-24 | 1.65 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 29 | 10.94 | 0 | 0.0 | 4 | 1.51 | 265 | 9.47 | 9.4 | 9.49 | 9.37 |
| 2024-04-23 | 1.64 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 3 | 1.95 | 0 | 0.0 | 2 | 1.3 | 154 | 9.37 | 9.35 | 9.37 | 9.32 |
| 2024-04-22 | 1.64 (+0.01) | 0.0 (0.0) | 0.65 (+0.01) | 7 | 3.21 | 0 | 0.0 | 0 | 0.0 | 218 | 9.33 | 9.41 | 9.41 | 9.3 |
| 2024-04-19 | 1.63 (-0.01) | 0.0 (0.0) | 0.64 (-0.01) | -33 | -7.6 | 0 | 0.0 | -2 | -0.46 | 434 | 9.32 | 9.35 | 9.45 | 9.3 |
| 2024-04-18 | 1.64 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -34 | -12.88 | 0 | 0.0 | 0 | 0.0 | 264 | 9.38 | 9.4 | 9.46 | 9.31 |
| 2024-04-17 | 1.65 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -9 | -2.91 | 0 | 0.0 | -1 | -0.32 | 309 | 9.4 | 9.41 | 9.47 | 9.4 |
| 2024-04-16 | 1.66 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -63 | -11.86 | 0 | 0.0 | -3 | -0.56 | 531 | 9.39 | 9.51 | 9.54 | 9.3 |
| 2024-04-15 | 1.68 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -61 | -22.51 | 0 | 0.0 | 0 | 0.0 | 271 | 9.61 | 9.81 | 9.81 | 9.61 |
| 2024-04-12 | 1.7 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | -107 | -18.71 | 0 | 0.0 | 2 | 0.35 | 572 | 9.69 | 9.79 | 9.81 | 9.68 |
| 2024-04-11 | 1.73 (0.0) | 0.0 (0.0) | 0.65 (0.0) | -17 | -4.59 | 0 | 0.0 | 0 | 0.0 | 370 | 9.79 | 9.84 | 9.85 | 9.75 |
| 2024-04-10 | 1.73 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 26 | 10.44 | 0 | 0.0 | 0 | 0.0 | 249 | 9.91 | 9.87 | 9.94 | 9.87 |
| 2024-04-09 | 1.72 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 22 | 9.09 | 0 | 0.0 | 0 | 0.0 | 242 | 9.89 | 9.75 | 9.95 | 9.75 |
| 2024-04-08 | 1.72 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 617 | 9.75 | 9.86 | 9.87 | 9.75 |
| 2024-04-03 | 1.72 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -64 | -22.3 | 0 | 0.0 | 0 | 0.0 | 287 | 9.86 | 9.9 | 9.92 | 9.84 |
| 2024-04-02 | 1.74 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -81 | -14.46 | 0 | 0.0 | 0 | 0.0 | 560 | 9.93 | 10.0 | 10.0 | 9.89 |
| 2024-04-01 | 1.76 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 6 | 1.74 | 0 | 0.0 | 0 | 0.0 | 344 | 10.0 | 9.97 | 10.0 | 9.96 |
| 2024-03-29 | 1.76 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 31 | 8.14 | 0 | 0.0 | 0 | 0.0 | 381 | 9.97 | 10.05 | 10.05 | 9.96 |
| 2024-03-28 | 1.75 (0.0) | 0.0 (0.0) | 0.65 (0.0) | -3 | -1.49 | 0 | 0.0 | 1 | 0.5 | 201 | 9.99 | 10.05 | 10.05 | 9.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.75 (0.0) | 0.0 (0.0) | 0.65 (0.0) | -2 | -0.82 | 0 | 0.0 | 0 | 0.0 | 245 | 10.0 | 10.05 | 10.05 | 9.97 |
| 2024-03-26 | 1.75 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -47 | -12.27 | 0 | 0.0 | 2 | 0.52 | 383 | 10.1 | 10.05 | 10.15 | 9.98 |
| 2024-03-25 | 1.77 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 10.05 | 10.0 | 10.15 | 10.0 |
| 2024-03-22 | 1.76 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 57 | 15.16 | 0 | 0.0 | -1 | -0.27 | 376 | 10.1 | 10.0 | 10.1 | 9.99 |
| 2024-03-21 | 1.75 (0.0) | 0.0 (0.0) | 0.65 (0.0) | -22 | -11.96 | 0 | 0.0 | 0 | 0.0 | 184 | 10.0 | 10.05 | 10.2 | 10.0 |
| 2024-03-20 | 1.75 (-0.06) | 0.0 (0.0) | 0.65 (0.0) | -171 | -27.94 | 0 | 0.0 | 0 | 0.0 | 612 | 9.99 | 10.05 | 10.1 | 9.97 |
| 2024-03-19 | 1.81 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -88 | -28.66 | 0 | 0.0 | 0 | 0.0 | 307 | 10.1 | 10.15 | 10.3 | 10.05 |
| 2024-03-18 | 1.83 (-0.04) | 0.0 (0.0) | 0.65 (0.0) | -116 | -26.19 | 0 | 0.0 | -6 | -1.35 | 443 | 10.2 | 10.2 | 10.2 | 10.05 |
| 2024-03-15 | 1.87 (-0.05) | 0.0 (0.0) | 0.65 (-0.01) | -160 | -32.06 | 0 | 0.0 | -16 | -3.21 | 499 | 10.2 | 10.4 | 10.4 | 10.1 |
| 2024-03-14 | 1.92 (0.0) | 0.0 (0.0) | 0.66 (+0.01) | -10 | -1.72 | 0 | 0.0 | 0 | 0.0 | 581 | 10.4 | 10.1 | 10.45 | 10.05 |
| 2024-03-13 | 1.92 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 3 | 0.38 | 0 | 0.0 | 6 | 0.75 | 800 | 10.05 | 10.2 | 10.25 | 9.99 |
| 2024-03-12 | 1.92 (+0.05) | 0.0 (0.0) | 0.65 (0.0) | 146 | 26.64 | 0 | 0.0 | -5 | -0.91 | 548 | 10.25 | 10.15 | 10.4 | 10.1 |
| 2024-03-11 | 1.87 (+0.04) | 0.0 (0.0) | 0.65 (0.0) | 132 | 36.87 | 0 | 0.0 | 0 | 0.0 | 358 | 10.15 | 10.1 | 10.3 | 10.1 |
| 2024-03-08 | 1.83 (-0.07) | 0.0 (0.0) | 0.65 (0.0) | -213 | -19.78 | 0 | 0.0 | 8 | 0.74 | 1077 | 10.25 | 10.6 | 10.6 | 9.99 |
| 2024-03-07 | 1.9 (-0.02) | 0.0 (0.0) | 0.65 (-0.01) | -57 | -9.36 | 0 | 0.0 | -22 | -3.61 | 609 | 10.65 | 10.6 | 10.7 | 10.45 |
| 2024-03-06 | 1.92 (+0.09) | 0.0 (0.0) | 0.66 (0.0) | 278 | 31.66 | 0 | 0.0 | 2 | 0.23 | 878 | 10.65 | 10.45 | 10.8 | 10.4 |
| 2024-03-05 | 1.83 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -165 | -27.14 | 0 | 0.0 | 0 | 0.0 | 608 | 10.45 | 10.6 | 10.6 | 10.4 |
| 2024-03-04 | 1.88 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 18 | 3.5 | 0 | 0.0 | 2 | 0.39 | 514 | 10.6 | 10.5 | 10.7 | 10.35 |
| 2024-03-01 | 1.88 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 53 | 19.2 | 0 | 0.0 | 0 | 0.0 | 276 | 10.6 | 10.5 | 10.7 | 10.5 |
| 2024-02-29 | 1.86 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 562 | 10.6 | 10.5 | 10.7 | 10.4 |
| 2024-02-27 | 1.86 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -102 | -10.74 | 0 | 0.0 | 0 | 0.0 | 950 | 10.5 | 11.0 | 11.05 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.89 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -8 | -1.13 | 0 | 0.0 | -7 | -0.98 | 711 | 10.85 | 10.6 | 11.0 | 10.55 |
| 2024-02-23 | 1.89 (-0.18) | 0.0 (0.0) | 0.66 (0.0) | -594 | -31.13 | 0 | 0.0 | 1 | 0.05 | 1908 | 10.6 | 11.2 | 11.2 | 10.5 |
| 2024-02-22 | 2.07 (+0.13) | 0.0 (0.0) | 0.66 (0.0) | 441 | 25.65 | 0 | 0.0 | 5 | 0.29 | 1719 | 10.95 | 10.35 | 10.95 | 10.3 |
| 2024-02-21 | 1.94 (+0.04) | 0.0 (0.0) | 0.66 (0.0) | 140 | 22.47 | 0 | 0.0 | 1 | 0.16 | 623 | 10.3 | 10.4 | 10.45 | 10.3 |
| 2024-02-20 | 1.9 (+0.05) | 0.0 (0.0) | 0.66 (0.0) | 156 | 16.22 | 0 | 0.0 | -6 | -0.62 | 962 | 10.4 | 10.35 | 10.5 | 10.2 |
| 2024-02-19 | 1.85 (+0.04) | 0.0 (0.0) | 0.66 (0.0) | 119 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1272 | 10.3 | 10.0 | 10.45 | 10.0 |
| 2024-02-16 | 1.81 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 102 | 26.22 | 0 | 0.0 | 2 | 0.51 | 389 | 10.0 | 9.82 | 10.1 | 9.82 |
| 2024-02-15 | 1.78 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 15 | 6.76 | 0 | 0.0 | 0 | 0.0 | 222 | 9.86 | 9.83 | 9.9 | 9.8 |
| 2024-02-05 | 1.78 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -59 | -18.21 | 0 | 0.0 | 6 | 1.85 | 324 | 9.84 | 9.95 | 9.99 | 9.8 |
| 2024-02-02 | 1.8 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 17 | 12.32 | 0 | 0.0 | 0 | 0.0 | 138 | 9.95 | 10.1 | 10.1 | 9.94 |
| 2024-02-01 | 1.79 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 28 | 20.74 | 0 | 0.0 | -1 | -0.74 | 135 | 9.97 | 10.0 | 10.0 | 9.92 |
| 2024-01-31 | 1.78 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -18 | -10.53 | 0 | 0.0 | 0 | 0.0 | 171 | 9.91 | 9.95 | 9.96 | 9.86 |
| 2024-01-30 | 1.79 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -6 | -2.12 | 0 | 0.0 | 0 | 0.0 | 283 | 9.95 | 10.0 | 10.0 | 9.88 |
| 2024-01-29 | 1.79 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 34 | 16.04 | 0 | 0.0 | 0 | 0.0 | 212 | 10.0 | 10.0 | 10.0 | 9.97 |
| 2024-01-26 | 1.78 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 58 | 19.53 | 0 | 0.0 | 0 | 0.0 | 297 | 10.05 | 10.0 | 10.15 | 9.99 |
| 2024-01-25 | 1.76 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 74 | 18.93 | 0 | 0.0 | 1 | 0.26 | 391 | 10.05 | 10.1 | 10.15 | 9.99 |
| 2024-01-24 | 1.74 (+0.04) | 0.0 (0.0) | 0.66 (0.0) | 128 | 21.19 | 0 | 0.0 | 0 | 0.0 | 604 | 10.0 | 9.96 | 10.15 | 9.96 |
| 2024-01-23 | 1.7 (+0.01) | 0.0 (0.0) | 0.66 (+0.01) | 22 | 12.72 | 0 | 0.0 | -1 | -0.58 | 173 | 9.96 | 9.85 | 10.05 | 9.84 |
| 2024-01-22 | 1.69 (0.0) | 0.0 (0.0) | 0.65 (-0.01) | 16 | 4.79 | 0 | 0.0 | 0 | 0.0 | 334 | 9.84 | 9.85 | 9.92 | 9.83 |
| 2024-01-19 | 1.69 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -29 | -13.74 | 0 | 0.0 | 0 | 0.0 | 211 | 9.84 | 9.85 | 9.97 | 9.8 |
| 2024-01-18 | 1.7 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -91 | -20.22 | 0 | 0.0 | -6 | -1.33 | 450 | 9.83 | 9.9 | 9.95 | 9.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.73 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -33 | -6.46 | 0 | 0.0 | 2 | 0.39 | 511 | 9.9 | 9.98 | 10.15 | 9.9 |
| 2024-01-16 | 1.74 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -58 | -19.66 | 0 | 0.0 | -2 | -0.68 | 295 | 9.99 | 10.0 | 10.05 | 9.97 |
| 2024-01-15 | 1.75 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 17 | 4.99 | 0 | 0.0 | 6 | 1.76 | 341 | 9.99 | 10.0 | 10.15 | 9.99 |
| 2024-01-12 | 1.75 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 34 | 11.89 | 0 | 0.0 | 0 | 0.0 | 286 | 10.05 | 10.1 | 10.1 | 9.97 |
| 2024-01-11 | 1.74 (+0.01) | 0.0 (0.0) | 0.66 (+0.01) | 14 | 5.49 | 0 | 0.0 | 0 | 0.0 | 255 | 10.0 | 10.1 | 10.1 | 9.99 |
| 2024-01-10 | 1.73 (0.0) | 0.0 (0.0) | 0.65 (-0.01) | 23 | 14.65 | 0 | 0.0 | 0 | 0.0 | 157 | 10.05 | 9.99 | 10.1 | 9.97 |
| 2024-01-09 | 1.73 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 31 | 10.62 | 0 | 0.0 | 0 | 0.0 | 292 | 10.05 | 10.1 | 10.1 | 9.97 |
| 2024-01-08 | 1.72 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 49 | 21.12 | 0 | 0.0 | 0 | 0.0 | 232 | 10.05 | 10.05 | 10.2 | 10.05 |
| 2024-01-05 | 1.7 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -11 | -5.12 | 0 | 0.0 | 2 | 0.93 | 215 | 10.05 | 10.1 | 10.25 | 10.05 |
| 2024-01-04 | 1.71 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -52 | -16.67 | 0 | 0.0 | 0 | 0.0 | 312 | 10.1 | 10.2 | 10.25 | 10.1 |
| 2024-01-03 | 1.72 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -61 | -24.3 | 0 | 0.0 | 0 | 0.0 | 251 | 10.2 | 10.3 | 10.35 | 10.15 |
| 2024-01-02 | 1.74 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 73 | 9.49 | 0 | 0.0 | -7 | -0.91 | 769 | 10.3 | 10.1 | 10.45 | 10.05 |
| 2023-12-29 | 1.72 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -3 | -1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 10.05 | 10.0 | 10.1 | 10.0 |
| 2023-12-28 | 1.72 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 25 | 8.12 | 0 | 0.0 | 0 | 0.0 | 308 | 10.05 | 10.0 | 10.1 | 9.97 |
| 2023-12-27 | 1.71 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 14 | 4.65 | 0 | 0.0 | 0 | 0.0 | 301 | 9.99 | 10.1 | 10.1 | 9.98 |
| 2023-12-26 | 1.71 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -28 | -15.14 | 0 | 0.0 | 0 | 0.0 | 185 | 10.0 | 9.97 | 10.0 | 9.96 |
| 2023-12-25 | 1.72 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 7 | 2.8 | 0 | 0.0 | -1 | -0.4 | 250 | 9.96 | 9.96 | 10.0 | 9.94 |
| 2023-12-22 | 1.71 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -36 | -10.4 | 0 | 0.0 | 0 | 0.0 | 346 | 10.0 | 10.05 | 10.1 | 9.97 |
| 2023-12-21 | 1.72 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 40 | 9.17 | 0 | 0.0 | 0 | 0.0 | 436 | 10.05 | 9.9 | 10.15 | 9.88 |
| 2023-12-20 | 1.71 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -25 | -19.08 | 0 | 0.0 | 0 | 0.0 | 131 | 10.0 | 9.95 | 10.05 | 9.95 |
| 2023-12-19 | 1.72 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -73 | -36.14 | 0 | 0.0 | -1 | -0.5 | 202 | 9.95 | 9.99 | 9.99 | 9.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 1.74 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -24 | -13.11 | 0 | 0.0 | 0 | 0.0 | 183 | 9.99 | 10.0 | 10.1 | 9.98 |
| 2023-12-15 | 1.75 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -12 | -5.0 | 0 | 0.0 | 0 | 0.0 | 240 | 10.0 | 10.0 | 10.1 | 9.98 |
| 2023-12-14 | 1.75 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 6 | 1.86 | 0 | 0.0 | 0 | 0.0 | 322 | 10.0 | 10.1 | 10.15 | 10.0 |
| 2023-12-13 | 1.75 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 23 | 13.07 | 0 | 0.0 | 0 | 0.0 | 176 | 10.05 | 10.0 | 10.05 | 9.99 |
| 2023-12-12 | 1.74 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -31 | -11.23 | 0 | 0.0 | 0 | 0.0 | 276 | 10.0 | 10.05 | 10.05 | 9.97 |
| 2023-12-11 | 1.75 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -66 | -7.14 | 0 | 0.0 | 0 | 0.0 | 924 | 9.99 | 10.15 | 10.15 | 9.95 |
| 2023-12-08 | 1.77 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -52 | -12.81 | 0 | 0.0 | -1 | -0.25 | 406 | 10.35 | 10.45 | 10.45 | 10.25 |
| 2023-12-07 | 1.79 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -96 | -25.67 | 0 | 0.0 | 8 | 2.14 | 374 | 10.4 | 10.4 | 10.5 | 10.25 |
| 2023-12-06 | 1.82 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 18 | 4.27 | 0 | 0.0 | -1 | -0.24 | 422 | 10.4 | 10.2 | 10.5 | 10.2 |
| 2023-12-05 | 1.81 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 99 | 27.05 | 0 | 0.0 | -6 | -1.64 | 366 | 10.2 | 10.35 | 10.35 | 10.15 |
| 2023-12-04 | 1.78 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 13 | 4.0 | 0 | 0.0 | 6 | 1.85 | 325 | 10.3 | 10.3 | 10.4 | 10.1 |
| 2023-12-01 | 1.78 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 27 | 5.24 | 0 | 0.0 | 1 | 0.19 | 515 | 10.3 | 10.3 | 10.45 | 10.25 |
| 2023-11-30 | 1.77 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 34 | 5.71 | 0 | 0.0 | 0 | 0.0 | 595 | 10.3 | 10.0 | 10.3 | 9.96 |
| 2023-11-29 | 1.76 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 11 | 4.26 | 0 | 0.0 | 0 | 0.0 | 258 | 9.96 | 10.0 | 10.05 | 9.96 |
| 2023-11-28 | 1.76 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 67 | 21.41 | 0 | 0.0 | -2 | -0.64 | 313 | 9.98 | 9.88 | 9.98 | 9.82 |
| 2023-11-27 | 1.74 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -10 | -2.71 | 0 | 0.0 | 0 | 0.0 | 369 | 9.9 | 10.05 | 10.05 | 9.9 |
| 2023-11-24 | 1.74 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 343 | 10.05 | 10.2 | 10.2 | 10.05 |
| 2023-11-23 | 1.74 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -9 | -2.72 | 0 | 0.0 | 0 | 0.0 | 331 | 10.1 | 10.15 | 10.2 | 10.05 |
| 2023-11-22 | 1.74 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -20 | -6.87 | 0 | 0.0 | -1 | -0.34 | 291 | 10.1 | 10.1 | 10.2 | 10.0 |
| 2023-11-21 | 1.75 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -117 | -13.21 | 0 | 0.0 | 0 | 0.0 | 886 | 10.0 | 10.25 | 10.35 | 10.0 |
| 2023-11-20 | 1.78 (-0.1) | 0.0 (0.0) | 0.66 (0.0) | -337 | -25.78 | 0 | 0.0 | 0 | 0.0 | 1307 | 10.2 | 10.25 | 10.3 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.88 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -17 | -0.79 | 0 | 0.0 | -6 | -0.28 | 2159 | 10.25 | 9.4 | 10.25 | 9.36 |
| 2023-11-16 | 1.89 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 61 | 19.24 | 0 | 0.0 | 0 | 0.0 | 317 | 9.35 | 9.25 | 9.36 | 9.25 |
| 2023-11-15 | 1.87 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -24 | -2.96 | 0 | 0.0 | 11 | 1.36 | 811 | 9.25 | 9.3 | 9.32 | 9.1 |
| 2023-11-14 | 1.88 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -44 | -15.49 | 0 | 0.0 | 0 | 0.0 | 284 | 9.21 | 9.18 | 9.27 | 9.18 |
| 2023-11-13 | 1.89 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -58 | -12.03 | 0 | 0.0 | 0 | 0.0 | 482 | 9.18 | 9.31 | 9.31 | 9.18 |
| 2023-11-10 | 1.91 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -78 | -28.89 | 0 | 0.0 | 0 | 0.0 | 270 | 9.3 | 9.37 | 9.45 | 9.3 |
| 2023-11-09 | 1.93 (-0.01) | 0.0 (0.0) | 0.66 (+0.01) | -38 | -21.71 | 0 | 0.0 | 0 | 0.0 | 175 | 9.38 | 9.41 | 9.42 | 9.36 |
| 2023-11-08 | 1.94 (0.0) | 0.0 (0.0) | 0.65 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 9.41 | 9.49 | 9.49 | 9.41 |
| 2023-11-07 | 1.94 (-0.02) | 0.0 (0.0) | 0.65 (-0.01) | -52 | -20.23 | 0 | 0.0 | 0 | 0.0 | 257 | 9.41 | 9.55 | 9.55 | 9.4 |
| 2023-11-06 | 1.96 (+0.01) | 0.0 (0.0) | 0.66 (+0.01) | 19 | 7.22 | 0 | 0.0 | 0 | 0.0 | 263 | 9.52 | 9.46 | 9.6 | 9.46 |
| 2023-11-03 | 1.95 (-0.01) | 0.0 (0.0) | 0.65 (-0.01) | -21 | -10.77 | 0 | 0.0 | -5 | -2.56 | 195 | 9.45 | 9.4 | 9.54 | 9.37 |
| 2023-11-02 | 1.96 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -2 | -1.21 | 0 | 0.0 | -2 | -1.21 | 165 | 9.35 | 9.32 | 9.43 | 9.32 |
| 2023-11-01 | 1.96 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -35 | -20.35 | 0 | 0.0 | 0 | 0.0 | 172 | 9.31 | 9.36 | 9.45 | 9.31 |
| 2023-10-31 | 1.97 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -50 | -27.32 | 0 | 0.0 | 1 | 0.55 | 183 | 9.36 | 9.64 | 9.64 | 9.36 |
| 2023-10-30 | 1.99 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -33 | -16.42 | 0 | 0.0 | 6 | 2.99 | 201 | 9.45 | 9.52 | 9.56 | 9.41 |
| 2023-10-27 | 2.0 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -13 | -13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 9.56 | 9.6 | 9.66 | 9.55 |
| 2023-10-26 | 2.0 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -64 | -40.51 | 0 | 0.0 | 0 | 0.0 | 158 | 9.6 | 9.65 | 9.65 | 9.58 |
| 2023-10-25 | 2.02 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -8 | -3.32 | 0 | 0.0 | -2 | -0.83 | 241 | 9.71 | 9.55 | 9.71 | 9.54 |
| 2023-10-24 | 2.02 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -39 | -16.81 | 0 | 0.0 | -4 | -1.72 | 232 | 9.55 | 9.45 | 9.58 | 9.3 |
| 2023-10-23 | 2.03 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -21 | -12.28 | 0 | 0.0 | 0 | 0.0 | 171 | 9.45 | 9.45 | 9.52 | 9.44 |
| 2023-10-20 | 2.04 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -32 | -15.38 | 0 | 0.0 | 0 | 0.0 | 208 | 9.36 | 9.41 | 9.45 | 9.23 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.05 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -29 | -12.18 | 0 | 0.0 | -2 | -0.84 | 238 | 9.46 | 9.35 | 9.5 | 9.35 |
| 2023-10-18 | 2.06 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -148 | -19.84 | 0 | 0.0 | 1 | 0.13 | 746 | 9.4 | 9.65 | 9.66 | 9.4 |
| 2023-10-17 | 2.1 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -132 | -20.95 | 0 | 0.0 | 0 | 0.0 | 630 | 9.65 | 9.76 | 9.77 | 9.6 |
| 2023-10-16 | 2.14 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -166 | -32.94 | 0 | 0.0 | -3 | -0.6 | 504 | 9.72 | 9.91 | 9.91 | 9.7 |
| 2023-10-13 | 2.19 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 9.9 | 9.91 | 9.92 | 9.9 |
| 2023-10-12 | 2.19 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 41 | 12.62 | 0 | 0.0 | 0 | 0.0 | 325 | 9.91 | 9.89 | 9.95 | 9.85 |
| 2023-10-11 | 2.18 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -156 | -18.57 | 0 | 0.0 | 9 | 1.07 | 840 | 9.8 | 10.0 | 10.1 | 9.77 |
| 2023-10-06 | 2.23 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -31 | -9.14 | 0 | 0.0 | 0 | 0.0 | 339 | 10.05 | 10.1 | 10.25 | 10.05 |
| 2023-10-05 | 2.24 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -65 | -15.4 | 0 | 0.0 | 0 | 0.0 | 422 | 10.05 | 10.05 | 10.15 | 10.0 |
| 2023-10-04 | 2.26 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -160 | -34.93 | 0 | 0.0 | 0 | 0.0 | 458 | 10.05 | 10.2 | 10.2 | 10.0 |
| 2023-10-03 | 2.3 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -57 | -19.79 | 0 | 0.0 | 0 | 0.0 | 288 | 10.2 | 10.25 | 10.35 | 10.2 |
| 2023-10-02 | 2.32 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -32 | -9.17 | 0 | 0.0 | 0 | 0.0 | 349 | 10.25 | 10.25 | 10.35 | 10.2 |
| 2023-09-28 | 2.33 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -12 | -9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 10.25 | 10.3 | 10.3 | 10.25 |
| 2023-09-27 | 2.33 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -22 | -4.44 | 0 | 0.0 | 1 | 0.2 | 496 | 10.25 | 10.3 | 10.35 | 10.2 |
| 2023-09-26 | 2.34 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -42 | -19.53 | 0 | 0.0 | -2 | -0.93 | 215 | 10.35 | 10.3 | 10.4 | 10.3 |
| 2023-09-25 | 2.35 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -35 | -18.04 | 0 | 0.0 | 0 | 0.0 | 194 | 10.4 | 10.4 | 10.5 | 10.35 |
| 2023-09-22 | 2.36 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -49 | -22.27 | 0 | 0.0 | 0 | 0.0 | 220 | 10.4 | 10.25 | 10.5 | 10.25 |
| 2023-09-21 | 2.38 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -84 | -24.14 | 0 | 0.0 | -4 | -1.15 | 348 | 10.35 | 10.35 | 10.4 | 10.25 |
| 2023-09-20 | 2.4 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -114 | -33.14 | 0 | 0.0 | 0 | 0.0 | 344 | 10.4 | 10.5 | 10.5 | 10.35 |
| 2023-09-19 | 2.44 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -140 | -46.05 | 0 | 0.0 | -2 | -0.66 | 304 | 10.5 | 10.6 | 10.6 | 10.45 |
| 2023-09-18 | 2.48 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 80 | 36.87 | 0 | 0.0 | -1 | -0.46 | 217 | 10.5 | 10.5 | 10.6 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.46 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -112 | -16.97 | 0 | 0.0 | -1 | -0.15 | 660 | 10.5 | 10.65 | 10.65 | 10.45 |
| 2023-09-14 | 2.49 (+0.04) | 0.0 (0.0) | 0.66 (0.0) | 121 | 14.98 | 0 | 0.0 | 0 | 0.0 | 808 | 10.6 | 10.55 | 10.65 | 10.5 |
| 2023-09-13 | 2.45 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -48 | -12.94 | 0 | 0.0 | 1 | 0.27 | 371 | 10.55 | 10.6 | 10.7 | 10.45 |
| 2023-09-12 | 2.47 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -93 | -30.49 | 0 | 0.0 | -5 | -1.64 | 305 | 10.5 | 10.7 | 10.7 | 10.45 |
| 2023-09-11 | 2.5 (-0.11) | 0.0 (0.0) | 0.66 (0.0) | -360 | -26.73 | 0 | 0.0 | 3 | 0.22 | 1347 | 10.45 | 10.9 | 10.9 | 10.45 |
| 2023-09-08 | 2.61 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -7 | -2.57 | 0 | 0.0 | 4 | 1.47 | 272 | 11.05 | 11.1 | 11.1 | 10.9 |
| 2023-09-07 | 2.61 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -93 | -17.78 | 0 | 0.0 | -1 | -0.19 | 523 | 10.95 | 11.0 | 11.15 | 10.95 |
| 2023-09-06 | 2.64 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 73 | 14.69 | 0 | 0.0 | -11 | -2.21 | 497 | 11.05 | 11.2 | 11.25 | 11.05 |
| 2023-09-05 | 2.61 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 95 | 26.03 | 0 | 0.0 | 0 | 0.0 | 365 | 11.2 | 11.1 | 11.2 | 11.1 |
| 2023-09-04 | 2.59 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 24 | 9.2 | 0 | 0.0 | 0 | 0.0 | 261 | 11.1 | 11.1 | 11.15 | 11.05 |
| 2023-09-01 | 2.58 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 66 | 16.92 | 0 | 0.0 | 0 | 0.0 | 390 | 11.1 | 11.15 | 11.2 | 11.1 |
| 2023-08-31 | 2.56 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 33 | 10.68 | 0 | 0.0 | 4 | 1.29 | 309 | 11.15 | 11.1 | 11.25 | 10.9 |
| 2023-08-30 | 2.55 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 13 | 5.75 | 0 | 0.0 | -2 | -0.88 | 226 | 11.1 | 11.1 | 11.2 | 11.1 |
| 2023-08-29 | 2.54 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 25 | 6.58 | 0 | 0.0 | 0 | 0.0 | 380 | 11.1 | 11.2 | 11.25 | 11.0 |
| 2023-08-28 | 2.54 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -63 | -15.44 | 0 | 0.0 | 4 | 0.98 | 408 | 11.15 | 11.45 | 11.55 | 11.1 |
| 2023-08-25 | 2.56 (+0.07) | 0.0 (0.0) | 0.66 (0.0) | 225 | 37.31 | 0 | 0.0 | -3 | -0.5 | 603 | 11.4 | 11.4 | 11.55 | 11.15 |
| 2023-08-24 | 2.49 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -30 | -4.32 | 0 | 0.0 | 0 | 0.0 | 695 | 11.3 | 11.45 | 11.65 | 11.3 |
| 2023-08-23 | 2.5 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -60 | -7.96 | 0 | 0.0 | 4 | 0.53 | 754 | 11.45 | 11.2 | 11.65 | 11.2 |
| 2023-08-22 | 2.52 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -49 | -5.08 | 0 | 0.0 | -5 | -0.52 | 964 | 11.4 | 11.35 | 11.5 | 11.25 |
| 2023-08-21 | 2.53 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -93 | -8.04 | 0 | 0.0 | 0 | 0.0 | 1156 | 11.25 | 11.2 | 11.6 | 10.85 |
| 2023-08-18 | 2.56 (-0.13) | 0.0 (0.0) | 0.66 (0.0) | -420 | -33.36 | 0 | 0.0 | -2 | -0.16 | 1259 | 11.05 | 11.05 | 11.45 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 2.69 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -144 | -18.27 | 0 | 0.0 | 5 | 0.63 | 788 | 11.05 | 10.6 | 11.1 | 10.5 |
| 2023-08-16 | 2.73 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -131 | -19.88 | 0 | 0.0 | 3 | 0.46 | 659 | 10.65 | 10.7 | 10.8 | 10.55 |
| 2023-08-15 | 2.77 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -54 | -5.56 | 0 | 0.0 | -6 | -0.62 | 972 | 10.9 | 10.5 | 11.1 | 10.5 |
| 2023-08-14 | 2.78 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -33 | -5.06 | 0 | 0.0 | -1 | -0.15 | 652 | 10.35 | 10.55 | 10.55 | 10.3 |
| 2023-08-11 | 2.79 (+0.15) | 0.0 (0.0) | 0.66 (0.0) | 499 | 21.14 | 0 | 0.0 | -12 | -0.51 | 2360 | 10.6 | 10.85 | 10.85 | 10.5 |
| 2023-08-10 | 2.64 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -98 | -9.4 | 0 | 0.0 | 0 | 0.0 | 1042 | 11.0 | 11.25 | 11.25 | 11.0 |
| 2023-08-09 | 2.67 (-0.05) | 0.0 (0.0) | 0.66 (-0.01) | -143 | -9.28 | 0 | 0.0 | 1 | 0.06 | 1541 | 11.25 | 11.5 | 11.6 | 11.2 |
| 2023-08-08 | 2.72 (-0.05) | 0.0 (0.0) | 0.67 (+0.01) | -173 | -38.02 | 0 | 0.0 | 14 | 3.08 | 455 | 11.65 | 11.75 | 11.95 | 11.6 |
| 2023-08-07 | 2.77 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 26 | 5.47 | 0 | 0.0 | -1 | -0.21 | 475 | 11.65 | 11.75 | 11.8 | 11.55 |
| 2023-08-04 | 2.76 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -5 | -1.03 | 0 | 0.0 | 0 | 0.0 | 485 | 11.75 | 11.55 | 11.8 | 11.45 |
| 2023-08-02 | 2.76 (-0.09) | 0.0 (0.0) | 0.66 (0.0) | -302 | -25.86 | 0 | 0.0 | 0 | 0.0 | 1168 | 11.55 | 11.9 | 11.9 | 11.55 |
| 2023-08-01 | 2.85 (-0.06) | 0.0 (0.0) | 0.66 (0.0) | -202 | -26.27 | 0 | 0.0 | 0 | 0.0 | 769 | 11.9 | 11.9 | 12.0 | 11.85 |
| 2023-07-31 | 2.91 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -41 | -4.12 | 0 | 0.0 | -6 | -0.6 | 996 | 11.9 | 11.95 | 12.15 | 11.85 |
| 2023-07-28 | 2.93 (-0.07) | 0.0 (0.0) | 0.66 (0.0) | -250 | -35.11 | 0 | 0.0 | 4 | 0.56 | 712 | 11.9 | 12.1 | 12.1 | 11.8 |
| 2023-07-27 | 3.0 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -169 | -22.5 | 0 | 0.0 | 0 | 0.0 | 751 | 12.15 | 12.05 | 12.15 | 11.9 |
| 2023-07-26 | 3.05 (-0.08) | 0.0 (0.0) | 0.66 (0.0) | -254 | -13.65 | 0 | 0.0 | 0 | 0.0 | 1861 | 12.05 | 11.85 | 12.2 | 11.85 |
| 2023-07-25 | 3.13 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -147 | -18.4 | 0 | 0.0 | -1 | -0.13 | 799 | 11.75 | 11.45 | 11.8 | 11.45 |
| 2023-07-24 | 3.18 (-0.06) | 0.0 (0.0) | 0.66 (0.0) | -200 | -10.72 | 0 | 0.0 | -1 | -0.05 | 1866 | 11.45 | 11.95 | 11.95 | 11.4 |
| 2023-07-21 | 3.24 (-0.15) | 0.0 (0.0) | 0.66 (0.0) | -507 | -35.16 | 0 | 0.0 | 0 | 0.0 | 1442 | 11.95 | 11.9 | 12.05 | 11.85 |
| 2023-07-20 | 3.39 (-0.07) | 0.0 (0.0) | 0.66 (0.0) | -240 | -18.17 | 0 | 0.0 | -2 | -0.15 | 1321 | 11.95 | 11.95 | 12.15 | 11.95 |
| 2023-07-19 | 3.46 (-0.11) | 0.0 (0.0) | 0.66 (-0.01) | -355 | -25.82 | 0 | 0.0 | -32 | -2.33 | 1375 | 12.0 | 12.15 | 12.35 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 3.57 (-0.21) | 0.0 (0.0) | 0.67 (0.0) | -689 | -26.04 | 0 | 0.0 | -1 | -0.04 | 2646 | 12.15 | 12.55 | 12.6 | 12.1 |
| 2023-07-17 | 3.78 (-0.02) | 0.0 (0.0) | 0.67 (-0.01) | -67 | -4.98 | 0 | 0.0 | -5 | -0.37 | 1346 | 12.5 | 12.5 | 12.65 | 12.4 |
| 2023-07-14 | 3.8 (-0.02) | 0.0 (0.0) | 0.68 (+0.01) | -59 | -3.56 | 0 | 0.0 | 6 | 0.36 | 1658 | 12.5 | 12.65 | 12.8 | 12.45 |
| 2023-07-13 | 3.82 (-0.09) | 0.0 (0.0) | 0.67 (0.0) | -305 | -23.41 | 0 | 0.0 | -1 | -0.08 | 1303 | 12.6 | 12.7 | 12.85 | 12.6 |
| 2023-07-12 | 3.91 (-0.13) | 0.0 (0.0) | 0.67 (0.0) | -447 | -18.65 | 0 | 0.0 | 2 | 0.08 | 2397 | 12.55 | 12.75 | 12.85 | 12.55 |
| 2023-07-11 | 4.04 (-0.53) | 0.0 (0.0) | 0.67 (+0.01) | -1743 | -23.6 | 0 | 0.0 | 34 | 0.46 | 7385 | 12.75 | 13.2 | 13.3 | 12.75 |
| 2023-07-10 | 4.57 (+0.04) | 0.0 (0.0) | 0.66 (0.0) | 145 | 9.05 | 0 | 0.0 | -2 | -0.12 | 1603 | 14.15 | 14.1 | 14.3 | 14.05 |
| 2023-07-07 | 4.53 (+0.11) | 0.0 (0.0) | 0.66 (-0.01) | 364 | 13.36 | 0 | 0.0 | -7 | -0.26 | 2724 | 14.05 | 14.0 | 14.2 | 13.7 |
| 2023-07-06 | 4.42 (+0.16) | 0.0 (0.0) | 0.67 (0.0) | 499 | 18.95 | 0 | 0.0 | -8 | -0.3 | 2633 | 14.1 | 13.9 | 14.15 | 13.8 |
| 2023-07-05 | 4.26 (+0.08) | 0.0 (0.0) | 0.67 (0.0) | 275 | 13.01 | 0 | 0.0 | -1 | -0.05 | 2114 | 13.9 | 14.0 | 14.0 | 13.65 |
| 2023-07-04 | 4.18 (-0.17) | 0.0 (0.0) | 0.67 (0.0) | -573 | -18.72 | 0 | 0.0 | 0 | 0.0 | 3061 | 13.9 | 14.4 | 14.4 | 13.75 |
| 2023-07-03 | 4.35 (+0.24) | 0.0 (0.0) | 0.67 (0.0) | 824 | 15.04 | 0 | 0.0 | 0 | 0.0 | 5480 | 14.2 | 13.95 | 14.25 | 13.85 |
| 2023-06-30 | 4.11 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -56 | -1.69 | 0 | 0.0 | -15 | -0.45 | 3319 | 13.75 | 13.7 | 13.95 | 13.35 |
| 2023-06-29 | 4.12 (-0.15) | 0.0 (0.0) | 0.67 (-0.01) | -498 | -7.33 | 0 | 0.0 | -18 | -0.27 | 6792 | 13.6 | 13.7 | 14.1 | 13.45 |
| 2023-06-28 | 4.27 (+0.3) | 0.0 (0.0) | 0.68 (0.0) | 1006 | 25.37 | 0 | 0.0 | -10 | -0.25 | 3965 | 13.4 | 12.85 | 13.4 | 12.8 |
| 2023-06-27 | 3.97 (-0.08) | 0.0 (0.0) | 0.68 (0.0) | -257 | -34.45 | 0 | 0.0 | 0 | 0.0 | 746 | 12.6 | 12.75 | 12.8 | 12.6 |
| 2023-06-26 | 4.05 (-0.07) | 0.0 (0.0) | 0.68 (0.0) | -247 | -31.99 | 0 | 0.0 | 0 | 0.0 | 772 | 12.75 | 12.85 | 12.9 | 12.65 |
| 2023-06-21 | 4.12 (+0.07) | 0.0 (0.0) | 0.68 (0.0) | 233 | 12.52 | 0 | 0.0 | 0 | 0.0 | 1861 | 12.9 | 12.85 | 13.1 | 12.6 |
| 2023-06-20 | 4.05 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -92 | -8.92 | 0 | 0.0 | 0 | 0.0 | 1031 | 12.65 | 12.65 | 12.75 | 12.5 |
| 2023-06-19 | 4.08 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -42 | -5.36 | 0 | 0.0 | 0 | 0.0 | 783 | 12.65 | 12.8 | 12.8 | 12.6 |
| 2023-06-16 | 4.09 (-0.09) | 0.0 (0.0) | 0.68 (0.0) | -305 | -22.09 | 0 | 0.0 | 0 | 0.0 | 1381 | 12.8 | 13.15 | 13.15 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 4.18 (+0.07) | 0.0 (0.0) | 0.68 (0.0) | 232 | 13.27 | 0 | 0.0 | 5 | 0.29 | 1748 | 13.05 | 12.55 | 13.05 | 12.45 |
| 2023-06-14 | 4.11 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -22 | -1.6 | 0 | 0.0 | 1 | 0.07 | 1378 | 12.5 | 12.6 | 12.8 | 12.5 |
| 2023-06-13 | 4.12 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | 112 | 6.95 | 0 | 0.0 | 1 | 0.06 | 1611 | 12.7 | 13.0 | 13.0 | 12.7 |
| 2023-06-12 | 4.09 (-0.05) | 0.0 (0.0) | 0.68 (0.0) | -183 | -8.77 | 0 | 0.0 | -1 | -0.05 | 2086 | 12.9 | 13.1 | 13.35 | 12.8 |
| 2023-06-09 | 4.14 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -61 | -4.94 | 0 | 0.0 | 0 | 0.0 | 1234 | 13.1 | 13.2 | 13.25 | 13.0 |
| 2023-06-08 | 4.16 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -11 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1469 | 13.1 | 13.05 | 13.3 | 12.95 |
| 2023-06-07 | 4.16 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 47 | 4.15 | 0 | 0.0 | 1 | 0.09 | 1132 | 13.05 | 12.9 | 13.05 | 12.85 |
| 2023-06-06 | 4.15 (-0.06) | 0.0 (0.0) | 0.68 (0.0) | -212 | -12.42 | 0 | 0.0 | -3 | -0.18 | 1707 | 12.9 | 13.15 | 13.15 | 12.75 |
| 2023-06-05 | 4.21 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -104 | -4.67 | 0 | 0.0 | -1 | -0.04 | 2227 | 13.1 | 12.85 | 13.15 | 12.8 |
| 2023-06-02 | 4.24 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 19 | 1.14 | 0 | 0.0 | -4 | -0.24 | 1674 | 12.7 | 12.4 | 12.75 | 12.4 |
| 2023-06-01 | 4.24 (-0.02) | 0.0 (0.0) | 0.68 (-0.01) | -69 | -8.85 | 0 | 0.0 | -15 | -1.92 | 780 | 12.4 | 12.5 | 12.5 | 12.35 |
| 2023-05-31 | 4.26 (+0.06) | 0.0 (0.0) | 0.69 (0.0) | 182 | 12.61 | 0 | 0.0 | -13 | -0.9 | 1443 | 12.5 | 12.45 | 12.6 | 12.35 |
| 2023-05-30 | 4.2 (-0.04) | 0.0 (0.0) | 0.69 (0.0) | -101 | -6.71 | 0 | 0.0 | 0 | 0.0 | 1506 | 12.35 | 12.25 | 12.45 | 12.2 |
| 2023-05-29 | 4.24 (+0.15) | 0.0 (0.0) | 0.69 (0.0) | 484 | 19.17 | 0 | 0.0 | 0 | 0.0 | 2525 | 12.25 | 12.1 | 12.5 | 12.05 |
| 2023-05-26 | 4.09 (-0.12) | 0.0 (0.0) | 0.69 (0.0) | -405 | -14.07 | 0 | 0.0 | 0 | 0.0 | 2878 | 12.2 | 12.65 | 12.65 | 12.15 |
| 2023-05-25 | 4.21 (-0.08) | 0.0 (0.0) | 0.69 (+0.01) | -251 | -28.11 | 0 | 0.0 | 24 | 2.69 | 893 | 12.6 | 12.85 | 12.85 | 12.6 |
| 2023-05-24 | 4.29 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -52 | -8.39 | 0 | 0.0 | 1 | 0.16 | 620 | 12.8 | 12.8 | 12.85 | 12.7 |
| 2023-05-23 | 4.3 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 79 | 5.74 | 0 | 0.0 | 2 | 0.15 | 1377 | 12.8 | 13.0 | 13.05 | 12.7 |
| 2023-05-22 | 4.28 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 78 | 5.35 | 0 | 0.0 | 0 | 0.0 | 1458 | 12.95 | 12.8 | 13.1 | 12.8 |
| 2023-05-19 | 4.26 (-0.05) | 0.0 (0.0) | 0.68 (+0.01) | -182 | -8.17 | 0 | 0.0 | 28 | 1.26 | 2227 | 12.8 | 12.55 | 12.85 | 12.55 |
| 2023-05-18 | 4.31 (0.0) | 0.0 (0.0) | 0.67 (0.0) | -8 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1209 | 12.55 | 12.7 | 12.7 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 4.31 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | 34 | 5.23 | 0 | 0.0 | -7 | -1.08 | 650 | 12.6 | 12.5 | 12.7 | 12.5 |
| 2023-05-16 | 4.3 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -51 | -4.61 | 0 | 0.0 | 26 | 2.35 | 1106 | 12.5 | 12.45 | 12.7 | 12.4 |
| 2023-05-15 | 4.32 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | -91 | -6.21 | 0 | 0.0 | 6 | 0.41 | 1466 | 12.35 | 12.55 | 12.55 | 12.35 |
| 2023-05-12 | 4.35 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | -99 | -6.25 | 0 | 0.0 | -4 | -0.25 | 1583 | 12.6 | 12.3 | 12.8 | 12.25 |
| 2023-05-11 | 4.38 (-0.15) | 0.0 (0.0) | 0.67 (0.0) | -514 | -14.97 | 0 | 0.0 | 4 | 0.12 | 3434 | 12.4 | 12.85 | 12.95 | 12.35 |
| 2023-05-10 | 4.53 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 212 | 9.19 | 0 | 0.0 | 0 | 0.0 | 2307 | 12.95 | 12.95 | 13.05 | 12.75 |
| 2023-05-09 | 4.47 (-0.06) | 0.0 (0.0) | 0.67 (+0.01) | -206 | -10.03 | 0 | 0.0 | 19 | 0.93 | 2053 | 13.3 | 13.65 | 13.75 | 13.25 |
| 2023-05-08 | 4.53 (+0.04) | 0.0 (0.0) | 0.66 (+0.01) | 129 | 8.96 | 0 | 0.0 | 42 | 2.92 | 1439 | 13.65 | 13.85 | 13.9 | 13.65 |
| 2023-05-05 | 4.49 (+0.03) | 0.0 (0.0) | 0.65 (0.0) | 105 | 6.35 | 0 | 0.0 | 0 | 0.0 | 1654 | 13.75 | 13.85 | 14.05 | 13.75 |
| 2023-05-04 | 4.46 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 6 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1691 | 13.8 | 13.8 | 13.95 | 13.65 |
| 2023-05-03 | 4.46 (-0.08) | 0.0 (0.0) | 0.65 (0.0) | -274 | -14.3 | 0 | 0.0 | 0 | 0.0 | 1916 | 13.8 | 13.75 | 14.05 | 13.65 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.65 (+0.02) | 0.0 (0.0) | 0.65 (+0.01) | 57 | 5.3 | 0 | 0.0 | 2 | 0.19 | 1075 | 9.57 | 9.41 | 9.72 | 9.3 |
| 2024-04-19 | 1.63 (-0.07) | 0.0 (0.0) | 0.64 (-0.01) | -200 | -11.04 | 0 | 0.0 | -6 | -0.33 | 1811 | 9.32 | 9.81 | 9.81 | 9.3 |
| 2024-04-12 | 1.7 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -74 | -3.61 | 0 | 0.0 | 2 | 0.1 | 2052 | 9.69 | 9.86 | 9.95 | 9.68 |
| 2024-04-03 | 1.72 (-0.04) | 0.0 (0.0) | 0.65 (0.0) | -139 | -11.65 | 0 | 0.0 | 0 | 0.0 | 1193 | 9.86 | 9.97 | 10.0 | 9.84 |
| 2024-03-29 | 1.76 (0.0) | 0.0 (0.0) | 0.65 (0.0) | -18 | -1.3 | 0 | 0.0 | 3 | 0.22 | 1381 | 9.97 | 10.0 | 10.15 | 9.96 |
| 2024-03-22 | 1.76 (-0.11) | 0.0 (0.0) | 0.65 (0.0) | -340 | -17.68 | 0 | 0.0 | -7 | -0.36 | 1923 | 10.1 | 10.2 | 10.3 | 9.97 |
| 2024-03-15 | 1.87 (+0.04) | 0.0 (0.0) | 0.65 (0.0) | 111 | 3.98 | 0 | 0.0 | -15 | -0.54 | 2788 | 10.2 | 10.1 | 10.45 | 9.99 |
| 2024-03-08 | 1.83 (-0.05) | 0.0 (0.0) | 0.65 (-0.01) | -139 | -3.77 | 0 | 0.0 | -10 | -0.27 | 3687 | 10.25 | 10.5 | 10.8 | 9.99 |
| 2024-03-01 | 1.88 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -56 | -2.24 | 0 | 0.0 | -7 | -0.28 | 2500 | 10.6 | 10.6 | 11.05 | 10.4 |
| 2024-02-23 | 1.89 (+0.08) | 0.0 (0.0) | 0.66 (0.0) | 262 | 4.04 | 0 | 0.0 | 1 | 0.02 | 6486 | 10.6 | 10.0 | 11.2 | 10.0 |
| 2024-02-16 | 1.81 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 117 | 19.12 | 0 | 0.0 | 2 | 0.33 | 612 | 10.0 | 9.83 | 10.1 | 9.8 |
| 2024-02-05 | 1.78 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -59 | -18.21 | 0 | 0.0 | 6 | 1.85 | 324 | 9.84 | 9.95 | 9.99 | 9.8 |
| 2024-02-02 | 1.8 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 55 | 5.84 | 0 | 0.0 | -1 | -0.11 | 942 | 9.95 | 10.0 | 10.1 | 9.86 |
| 2024-01-26 | 1.78 (+0.09) | 0.0 (0.0) | 0.66 (0.0) | 298 | 16.56 | 0 | 0.0 | 0 | 0.0 | 1800 | 10.05 | 9.85 | 10.15 | 9.83 |
| 2024-01-19 | 1.69 (-0.06) | 0.0 (0.0) | 0.66 (0.0) | -194 | -10.72 | 0 | 0.0 | 0 | 0.0 | 1809 | 9.84 | 10.0 | 10.15 | 9.75 |
| 2024-01-12 | 1.75 (+0.05) | 0.0 (0.0) | 0.66 (0.0) | 151 | 12.35 | 0 | 0.0 | 0 | 0.0 | 1223 | 10.05 | 10.05 | 10.2 | 9.97 |
| 2024-01-05 | 1.7 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -51 | -3.29 | 0 | 0.0 | -5 | -0.32 | 1549 | 10.05 | 10.1 | 10.45 | 10.05 |
| 2023-12-29 | 1.72 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 15 | 1.21 | 0 | 0.0 | -1 | -0.08 | 1243 | 10.05 | 9.96 | 10.1 | 9.94 |
| 2023-12-22 | 1.71 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -118 | -9.08 | 0 | 0.0 | -1 | -0.08 | 1300 | 10.0 | 10.0 | 10.15 | 9.88 |
| 2023-12-15 | 1.75 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -80 | -4.12 | 0 | 0.0 | 0 | 0.0 | 1940 | 10.0 | 10.15 | 10.15 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.77 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -18 | -0.95 | 0 | 0.0 | 6 | 0.32 | 1895 | 10.35 | 10.3 | 10.5 | 10.1 |
| 2023-12-01 | 1.78 (+0.04) | 0.0 (0.0) | 0.66 (0.0) | 129 | 6.29 | 0 | 0.0 | -1 | -0.05 | 2052 | 10.3 | 10.05 | 10.45 | 9.82 |
| 2023-11-24 | 1.74 (-0.14) | 0.0 (0.0) | 0.66 (0.0) | -477 | -15.09 | 0 | 0.0 | -1 | -0.03 | 3160 | 10.05 | 10.25 | 10.35 | 10.0 |
| 2023-11-17 | 1.88 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -82 | -2.02 | 0 | 0.0 | 5 | 0.12 | 4055 | 10.25 | 9.31 | 10.25 | 9.1 |
| 2023-11-10 | 1.91 (-0.04) | 0.0 (0.0) | 0.66 (+0.01) | -150 | -12.13 | 0 | 0.0 | 0 | 0.0 | 1237 | 9.3 | 9.46 | 9.6 | 9.3 |
| 2023-11-03 | 1.95 (-0.05) | 0.0 (0.0) | 0.65 (-0.01) | -141 | -15.34 | 0 | 0.0 | 0 | 0.0 | 919 | 9.45 | 9.52 | 9.64 | 9.31 |
| 2023-10-27 | 2.0 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -145 | -16.09 | 0 | 0.0 | -6 | -0.67 | 901 | 9.56 | 9.45 | 9.71 | 9.3 |
| 2023-10-20 | 2.04 (-0.15) | 0.0 (0.0) | 0.66 (0.0) | -507 | -21.78 | 0 | 0.0 | -4 | -0.17 | 2328 | 9.36 | 9.91 | 9.91 | 9.23 |
| 2023-10-13 | 2.19 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -110 | -8.22 | 0 | 0.0 | 9 | 0.67 | 1338 | 9.9 | 10.0 | 10.1 | 9.77 |
| 2023-10-06 | 2.23 (-0.1) | 0.0 (0.0) | 0.66 (0.0) | -345 | -18.58 | 0 | 0.0 | 0 | 0.0 | 1857 | 10.05 | 10.25 | 10.35 | 10.0 |
| 2023-09-28 | 2.33 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -111 | -10.81 | 0 | 0.0 | -1 | -0.1 | 1027 | 10.25 | 10.4 | 10.5 | 10.2 |
| 2023-09-22 | 2.36 (-0.1) | 0.0 (0.0) | 0.66 (0.0) | -307 | -21.39 | 0 | 0.0 | -7 | -0.49 | 1435 | 10.4 | 10.5 | 10.6 | 10.25 |
| 2023-09-15 | 2.46 (-0.15) | 0.0 (0.0) | 0.66 (0.0) | -492 | -14.09 | 0 | 0.0 | -2 | -0.06 | 3492 | 10.5 | 10.9 | 10.9 | 10.45 |
| 2023-09-08 | 2.61 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 92 | 4.79 | 0 | 0.0 | -8 | -0.42 | 1920 | 11.05 | 11.1 | 11.25 | 10.9 |
| 2023-09-01 | 2.58 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 74 | 4.31 | 0 | 0.0 | 6 | 0.35 | 1716 | 11.1 | 11.45 | 11.55 | 10.9 |
| 2023-08-25 | 2.56 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -7 | -0.17 | 0 | 0.0 | -4 | -0.1 | 4174 | 11.4 | 11.2 | 11.65 | 10.85 |
| 2023-08-18 | 2.56 (-0.23) | 0.0 (0.0) | 0.66 (0.0) | -782 | -18.05 | 0 | 0.0 | -1 | -0.02 | 4332 | 11.05 | 10.55 | 11.45 | 10.3 |
| 2023-08-11 | 2.79 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 111 | 1.89 | 0 | 0.0 | 2 | 0.03 | 5875 | 10.6 | 11.75 | 11.95 | 10.5 |
| 2023-08-04 | 2.76 (-0.17) | 0.0 (0.0) | 0.66 (0.0) | -550 | -16.08 | 0 | 0.0 | -6 | -0.18 | 3420 | 11.75 | 11.95 | 12.15 | 11.45 |
| 2023-07-28 | 2.93 (-0.31) | 0.0 (0.0) | 0.66 (0.0) | -1020 | -17.03 | 0 | 0.0 | 2 | 0.03 | 5991 | 11.9 | 11.95 | 12.2 | 11.4 |
| 2023-07-21 | 3.24 (-0.56) | 0.0 (0.0) | 0.66 (-0.02) | -1858 | -22.85 | 0 | 0.0 | -40 | -0.49 | 8132 | 11.95 | 12.5 | 12.65 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.8 (-0.73) | 0.0 (0.0) | 0.68 (+0.02) | -2409 | -16.79 | 0 | 0.0 | 39 | 0.27 | 14348 | 12.5 | 14.1 | 14.3 | 12.45 |
| 2023-07-07 | 4.53 (+0.42) | 0.0 (0.0) | 0.66 (-0.01) | 1389 | 8.67 | 0 | 0.0 | -16 | -0.1 | 16014 | 14.05 | 13.95 | 14.4 | 13.65 |
| 2023-06-30 | 4.11 (-0.01) | 0.0 (0.0) | 0.67 (-0.01) | -52 | -0.33 | 0 | 0.0 | -43 | -0.28 | 15597 | 13.75 | 12.85 | 14.1 | 12.6 |
| 2023-06-21 | 4.12 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | 99 | 2.69 | 0 | 0.0 | 0 | 0.0 | 3676 | 12.9 | 12.8 | 13.1 | 12.5 |
| 2023-06-16 | 4.09 (-0.05) | 0.0 (0.0) | 0.68 (0.0) | -166 | -2.02 | 0 | 0.0 | 6 | 0.07 | 8204 | 12.8 | 13.1 | 13.35 | 12.45 |
| 2023-06-09 | 4.14 (-0.1) | 0.0 (0.0) | 0.68 (0.0) | -341 | -4.39 | 0 | 0.0 | -3 | -0.04 | 7771 | 13.1 | 12.85 | 13.3 | 12.75 |
| 2023-06-02 | 4.24 (+0.15) | 0.0 (0.0) | 0.68 (-0.01) | 515 | 6.49 | 0 | 0.0 | -32 | -0.4 | 7930 | 12.7 | 12.1 | 12.75 | 12.05 |
| 2023-05-26 | 4.09 (-0.17) | 0.0 (0.0) | 0.69 (+0.01) | -551 | -7.62 | 0 | 0.0 | 27 | 0.37 | 7227 | 12.2 | 12.8 | 13.1 | 12.15 |
| 2023-05-19 | 4.26 (-0.09) | 0.0 (0.0) | 0.68 (+0.01) | -298 | -4.47 | 0 | 0.0 | 53 | 0.8 | 6660 | 12.8 | 12.55 | 12.85 | 12.35 |
| 2023-05-12 | 4.35 (-0.14) | 0.0 (0.0) | 0.67 (+0.02) | -478 | -4.42 | 0 | 0.0 | 61 | 0.56 | 10818 | 12.6 | 13.85 | 13.9 | 12.25 |
| 2023-05-05 | 4.49 (-0.15) | 0.0 (0.0) | 0.65 (+0.01) | -493 | -7.15 | 0 | 0.0 | 30 | 0.44 | 6891 | 13.75 | 13.95 | 14.05 | 13.6 |
| 2023-04-28 | 4.64 (-0.36) | 0.0 (0.0) | 0.64 (0.0) | -1182 | -12.78 | 0 | 0.0 | -7 | -0.08 | 9248 | 13.65 | 13.55 | 13.85 | 12.75 |
| 2023-04-21 | 5.0 (-0.29) | 0.0 (0.0) | 0.64 (-0.01) | -969 | -3.52 | 0 | 0.0 | -20 | -0.07 | 27547 | 13.55 | 15.0 | 15.2 | 13.4 |
| 2023-04-14 | 5.29 (+0.68) | 0.0 (0.0) | 0.65 (+0.01) | 2241 | 9.81 | 0 | 0.0 | 33 | 0.14 | 22850 | 14.7 | 13.3 | 15.05 | 13.1 |
| 2023-04-07 | 4.61 (+0.27) | 0.0 (0.0) | 0.64 (0.0) | 911 | 12.7 | 0 | 0.0 | 0 | 0.0 | 7176 | 13.25 | 12.85 | 13.25 | 12.7 |
| 2023-03-31 | 4.34 (-0.33) | 0.0 (0.0) | 0.64 (0.0) | -1098 | -8.84 | 0 | 0.0 | 0 | 0.0 | 12422 | 12.7 | 12.8 | 13.25 | 12.35 |
| 2023-03-24 | 4.67 (-0.03) | 0.0 (0.0) | 0.64 (0.0) | -96 | -1.32 | 0 | 0.0 | -1 | -0.01 | 7255 | 12.45 | 12.1 | 12.8 | 11.9 |
| 2023-03-17 | 4.7 (+0.12) | 0.0 (0.0) | 0.64 (0.0) | 396 | 5.15 | 0 | 0.0 | -9 | -0.12 | 7691 | 11.95 | 12.15 | 12.8 | 11.55 |
| 2023-03-10 | 4.58 (+0.15) | 0.0 (0.0) | 0.64 (0.0) | 495 | 3.33 | 0 | 0.0 | 0 | 0.0 | 14852 | 12.4 | 13.2 | 13.5 | 12.2 |
| 2023-03-03 | 4.43 (+0.15) | 0.0 (0.0) | 0.64 (-0.01) | 494 | 3.61 | 0 | 0.0 | -32 | -0.23 | 13672 | 13.25 | 12.05 | 13.75 | 12.05 |
| 2023-02-24 | 4.28 (+0.47) | 0.0 (0.0) | 0.65 (0.0) | 1552 | 12.1 | 0 | 0.0 | -3 | -0.02 | 12822 | 12.25 | 12.3 | 12.7 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.81 (+1.12) | 0.0 (0.0) | 0.65 (+0.01) | 3693 | 11.4 | 0 | 0.0 | 16 | 0.05 | 32405 | 12.15 | 11.1 | 12.4 | 11.1 |
| 2023-02-10 | 2.69 (+0.12) | 0.0 (0.0) | 0.64 (0.0) | 409 | 6.11 | 0 | 0.0 | 28 | 0.42 | 6699 | 10.6 | 10.25 | 11.15 | 10.25 |
| 2023-02-03 | 2.57 (+0.27) | 0.0 (0.0) | 0.64 (0.0) | 907 | 22.55 | 0 | 0.0 | 0 | 0.0 | 4023 | 10.3 | 10.3 | 10.5 | 10.1 |
| 2023-01-17 | 2.3 (-0.04) | 0.0 (0.0) | 0.64 (0.0) | -146 | -9.41 | 0 | 0.0 | -1 | -0.06 | 1551 | 10.1 | 9.98 | 10.3 | 9.81 |
| 2023-01-13 | 2.34 (-0.08) | 0.0 (0.0) | 0.64 (+0.01) | -276 | -5.04 | 0 | 0.0 | 2 | 0.04 | 5479 | 9.85 | 10.2 | 10.55 | 9.8 |
| 2023-01-06 | 2.42 (+0.07) | 0.0 (0.0) | 0.63 (-0.01) | 242 | 12.97 | 0 | 0.0 | 0 | 0.0 | 1866 | 10.1 | 10.3 | 10.35 | 10.05 |
| 2022-12-30 | 2.35 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 71 | 1.72 | 0 | 0.0 | -3 | -0.07 | 4130 | 10.3 | 10.6 | 10.65 | 10.05 |
| 2022-12-23 | 2.33 (+0.13) | 0.0 (0.0) | 0.64 (0.0) | 423 | 4.53 | 0 | 0.0 | 1 | 0.01 | 9342 | 10.55 | 9.92 | 10.8 | 9.89 |
| 2022-12-16 | 2.2 (+0.35) | 0.0 (0.0) | 0.64 (0.0) | 1173 | 15.87 | 0 | 0.0 | -1 | -0.01 | 7391 | 9.99 | 9.59 | 10.4 | 9.55 |
| 2022-12-09 | 1.85 (-0.29) | 0.0 (0.0) | 0.64 (0.0) | -973 | -27.72 | 0 | 0.0 | 0 | 0.0 | 3510 | 9.59 | 9.93 | 9.97 | 9.4 |
| 2022-12-02 | 2.14 (+0.11) | 0.0 (0.0) | 0.64 (0.0) | 366 | 8.34 | 0 | 0.0 | 2 | 0.05 | 4391 | 9.92 | 9.65 | 10.05 | 9.61 |
| 2022-11-25 | 2.03 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 101 | 5.87 | 0 | 0.0 | 0 | 0.0 | 1720 | 9.65 | 9.85 | 9.85 | 9.56 |
| 2022-11-18 | 2.0 (-0.13) | 0.0 (0.0) | 0.64 (0.0) | -440 | -8.41 | 0 | 0.0 | 1 | 0.02 | 5230 | 9.66 | 10.1 | 10.1 | 9.53 |
| 2022-11-11 | 2.13 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -45 | -0.77 | 0 | 0.0 | 0 | 0.0 | 5858 | 10.25 | 9.65 | 10.3 | 9.45 |
| 2022-11-04 | 2.15 (-0.13) | 0.0 (0.0) | 0.64 (0.0) | -446 | -10.42 | 0 | 0.0 | 0 | 0.0 | 4279 | 9.62 | 9.1 | 9.85 | 9.1 |
| 2022-10-28 | 2.28 (-0.1) | 0.0 (0.0) | 0.64 (0.0) | -330 | -17.16 | 0 | 0.0 | 0 | 0.0 | 1923 | 9.09 | 8.81 | 9.1 | 8.77 |
| 2022-10-21 | 2.38 (-0.18) | 0.0 (0.0) | 0.64 (0.0) | -582 | -21.48 | 0 | 0.0 | -1 | -0.04 | 2709 | 8.75 | 9.0 | 9.25 | 8.75 |
| 2022-10-14 | 2.56 (-0.48) | 0.0 (0.0) | 0.64 (0.0) | -1590 | -33.92 | 0 | 0.0 | 1 | 0.02 | 4687 | 9.21 | 9.66 | 9.93 | 9.0 |
| 2022-10-07 | 3.04 (-0.17) | 0.0 (0.0) | 0.64 (0.0) | -584 | -21.21 | 0 | 0.0 | -1 | -0.04 | 2753 | 9.61 | 8.95 | 9.61 | 8.84 |
| 2022-09-30 | 3.21 (-0.07) | 0.0 (0.0) | 0.64 (0.0) | -218 | -6.83 | 0 | 0.0 | 1 | 0.03 | 3190 | 9.0 | 9.7 | 9.7 | 8.8 |
| 2022-09-23 | 3.28 (-0.27) | 0.0 (0.0) | 0.64 (0.0) | -887 | -18.12 | 0 | 0.0 | 0 | 0.0 | 4896 | 9.7 | 10.5 | 10.5 | 9.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.55 (-0.89) | 0.0 (0.0) | 0.64 (0.0) | -2941 | -16.88 | 0 | 0.0 | -5 | -0.03 | 17423 | 10.3 | 10.35 | 10.6 | 10.1 |
| 2022-09-08 | 4.44 (-0.04) | 0.0 (0.0) | 0.64 (0.0) | -134 | -8.3 | 0 | 0.0 | 3 | 0.19 | 1615 | 9.65 | 9.88 | 10.0 | 9.3 |
| 2022-09-02 | 4.48 (-0.15) | 0.0 (0.0) | 0.64 (-0.01) | -506 | -12.37 | 0 | 0.0 | -38 | -0.93 | 4090 | 9.85 | 9.6 | 10.1 | 9.22 |
| 2022-08-26 | 4.63 (-0.35) | 0.0 (0.0) | 0.65 (0.0) | -1150 | -18.76 | 0 | 0.0 | 0 | 0.0 | 6129 | 9.85 | 10.1 | 10.3 | 9.51 |
| 2022-08-19 | 4.98 (-0.17) | 0.0 (0.0) | 0.65 (-0.09) | -562 | -4.24 | 0 | 0.0 | -300 | -2.27 | 13245 | 10.05 | 10.85 | 11.3 | 10.0 |
| 2022-08-12 | 5.15 (+0.06) | 0.0 (0.0) | 0.74 (-0.39) | 183 | 1.69 | 0 | 0.0 | -1300 | -12.04 | 10798 | 10.85 | 9.38 | 10.9 | 8.81 |
| 2022-08-05 | 5.09 (0.0) | 0.0 (0.0) | 1.13 (-0.06) | 13 | 0.54 | 0 | 0.0 | -200 | -8.23 | 2429 | 8.88 | 8.8 | 9.01 | 8.55 |
| 2022-07-29 | 5.09 (-0.01) | 0.0 (0.0) | 1.19 (-0.05) | -24 | -1.15 | 0 | 0.0 | -150 | -7.18 | 2090 | 8.8 | 8.29 | 8.89 | 8.27 |
| 2022-07-22 | 5.1 (+0.02) | 0.0 (-0.08) | 1.24 (-0.01) | 54 | 3.37 | -262 | -16.33 | -50 | -3.12 | 1604 | 8.35 | 8.35 | 8.41 | 7.96 |
| 2022-07-15 | 5.08 (-0.01) | 0.08 (0.0) | 1.25 (0.0) | -37 | -2.82 | 0 | 0.0 | 0 | 0.0 | 1312 | 8.32 | 8.41 | 8.86 | 8.31 |
| 2022-07-08 | 5.09 (0.0) | 0.08 (0.0) | 1.25 (-0.05) | -13 | -0.6 | 0 | 0.0 | -175 | -8.14 | 2150 | 9.02 | 8.4 | 9.44 | 7.9 |
| 2022-07-01 | 5.09 (-0.01) | 0.08 (0.0) | 1.3 (0.0) | -22 | -2.8 | 4 | 0.51 | 15 | 1.91 | 787 | 8.33 | 8.76 | 8.91 | 8.19 |
| 2022-06-24 | 5.1 (+0.04) | 0.08 (0.0) | 1.3 (0.0) | 134 | 11.92 | 0 | 0.0 | 0 | 0.0 | 1124 | 8.7 | 9.13 | 9.13 | 8.54 |
| 2022-06-17 | 5.06 (-0.06) | 0.08 (0.0) | 1.3 (0.0) | -191 | -15.94 | 0 | 0.0 | 0 | 0.0 | 1198 | 9.12 | 9.42 | 9.8 | 9.0 |
| 2022-06-10 | 5.12 (+0.02) | 0.08 (0.0) | 1.3 (-0.04) | 49 | 4.73 | 0 | 0.0 | -140 | -13.53 | 1035 | 9.68 | 8.9 | 9.71 | 8.88 |
| 2022-06-02 | 5.1 (0.0) | 0.08 (0.0) | 1.34 (0.0) | 4 | 1.22 | 0 | 0.0 | 0 | 0.0 | 327 | 8.98 | 9.01 | 9.1 | 8.96 |
| 2022-05-27 | 5.1 (+0.02) | 0.08 (0.0) | 1.34 (-0.01) | 60 | 8.73 | 0 | 0.0 | -10 | -1.46 | 687 | 9.01 | 8.91 | 9.11 | 8.88 |
| 2022-05-20 | 5.08 (+0.01) | 0.08 (0.0) | 1.35 (0.0) | 72 | 7.55 | 0 | 0.0 | 0 | 0.0 | 954 | 8.9 | 8.7 | 9.11 | 8.61 |
| 2022-05-13 | 5.07 (0.0) | 0.08 (0.0) | 1.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1007 | 8.72 | 9.0 | 9.05 | 8.5 |
| 2022-05-06 | 5.07 (0.0) | 0.08 (0.0) | 1.35 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 661 | 9.01 | 9.48 | 9.48 | 8.93 |
| 2022-04-29 | 5.07 (-0.01) | 0.08 (0.0) | 1.35 (0.0) | -29 | -2.62 | 5 | 0.45 | 0 | 0.0 | 1106 | 9.48 | 9.9 | 10.0 | 9.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.08 (-0.04) | 0.08 (+0.08) | 1.35 (-0.09) | -129 | -5.92 | 253 | 11.61 | -306 | -14.04 | 2179 | 10.2 | 9.7 | 10.45 | 9.6 |
| 2022-04-15 | 5.12 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -52 | -4.32 | 0 | 0.0 | 0 | 0.0 | 1204 | 9.76 | 10.1 | 10.1 | 9.65 |
| 2022-04-08 | 5.13 (-0.01) | 0.0 (0.0) | 1.44 (-0.04) | -19 | -1.33 | 0 | 0.0 | -150 | -10.47 | 1432 | 10.1 | 10.3 | 10.3 | 9.8 |
| 2022-04-01 | 5.14 (-0.01) | 0.0 (0.0) | 1.48 (-0.07) | -25 | -0.69 | 0 | 0.0 | -200 | -5.54 | 3609 | 10.2 | 10.6 | 10.6 | 10.0 |
| 2022-03-25 | 5.15 (-0.12) | 0.0 (0.0) | 1.55 (-0.14) | -408 | -3.27 | 0 | 0.0 | -494 | -3.96 | 12472 | 10.6 | 9.9 | 10.9 | 9.9 |
| 2022-03-18 | 5.27 (+0.01) | 0.0 (0.0) | 1.69 (-0.77) | 14 | 0.27 | 0 | 0.0 | -2557 | -49.57 | 5158 | 9.35 | 8.73 | 9.35 | 8.06 |
| 2022-03-11 | 5.26 (+0.01) | 0.0 (0.0) | 2.46 (-0.06) | 62 | 3.76 | 0 | 0.0 | -177 | -10.73 | 1649 | 8.62 | 9.13 | 9.13 | 8.38 |
| 2022-03-04 | 5.25 (0.0) | 0.0 (0.0) | 2.52 (-0.01) | 1 | 0.1 | 0 | 0.0 | -29 | -2.88 | 1008 | 9.13 | 9.18 | 9.23 | 9.05 |
| 2022-02-25 | 5.25 (-0.04) | 0.0 (0.0) | 2.53 (0.0) | -162 | -9.35 | 0 | 0.0 | -17 | -0.98 | 1733 | 9.18 | 9.8 | 9.8 | 9.14 |
| 2022-02-18 | 5.29 (-0.06) | 0.0 (0.0) | 2.53 (-0.03) | -176 | -16.83 | 0 | 0.0 | -70 | -6.69 | 1046 | 9.8 | 9.95 | 9.95 | 9.74 |
| 2022-02-11 | 5.35 (+0.07) | 0.0 (0.0) | 2.56 (-0.07) | 239 | 17.03 | 0 | 0.0 | -250 | -17.82 | 1403 | 10.0 | 9.71 | 10.2 | 9.71 |
| 2022-01-26 | 5.28 (-0.03) | 0.0 (0.0) | 2.63 (0.0) | -111 | -11.85 | 0 | 0.0 | 0 | 0.0 | 937 | 9.71 | 10.0 | 10.1 | 9.7 |
| 2022-01-21 | 5.31 (+0.01) | 0.0 (0.0) | 2.63 (-0.02) | 13 | 1.11 | 0 | 0.0 | -63 | -5.37 | 1173 | 10.0 | 10.0 | 10.4 | 10.0 |
| 2022-01-14 | 5.3 (-0.16) | 0.0 (0.0) | 2.65 (-0.01) | -519 | -16.4 | 0 | 0.0 | -37 | -1.17 | 3164 | 10.1 | 10.9 | 10.9 | 9.99 |
| 2022-01-07 | 5.46 (-0.05) | 0.0 (0.0) | 2.66 (-0.01) | -173 | -7.24 | 0 | 0.0 | -44 | -1.84 | 2391 | 10.9 | 11.45 | 11.45 | 10.8 |
| 2021-12-30 | 5.51 (+0.13) | 0.0 (0.0) | 2.67 (-0.03) | 439 | 31.7 | 0 | 0.0 | -106 | -7.65 | 1385 | 11.4 | 11.4 | 11.6 | 11.25 |
| 2021-12-24 | 5.38 (+0.1) | 0.0 (0.0) | 2.7 (-0.05) | 344 | 13.65 | 0 | 0.0 | -150 | -5.95 | 2520 | 11.4 | 11.1 | 11.6 | 11.0 |
| 2021-12-17 | 5.28 (-0.02) | 0.0 (0.0) | 2.75 (-0.06) | -66 | -2.37 | 0 | 0.0 | -180 | -6.45 | 2789 | 11.1 | 11.2 | 11.5 | 10.95 |
| 2021-12-10 | 5.3 (+0.04) | 0.0 (0.0) | 2.81 (-0.02) | 108 | 4.03 | 0 | 0.0 | -100 | -3.73 | 2681 | 11.1 | 11.1 | 11.4 | 11.0 |
| 2021-12-03 | 5.26 (-0.02) | 0.0 (0.0) | 2.83 (-0.01) | -41 | -2.35 | 0 | 0.0 | 0 | 0.0 | 1746 | 11.15 | 11.2 | 11.4 | 11.05 |
| 2021-11-26 | 5.28 (-0.08) | 0.0 (0.0) | 2.84 (-0.02) | -275 | -10.26 | 0 | 0.0 | -70 | -2.61 | 2681 | 11.2 | 11.65 | 12.05 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.36 (-0.02) | 0.0 (0.0) | 2.86 (-0.04) | -52 | -2.14 | 0 | 0.0 | -150 | -6.16 | 2434 | 11.65 | 11.6 | 12.0 | 11.5 |
| 2021-11-12 | 5.38 (+0.03) | 0.0 (0.0) | 2.9 (-0.03) | 95 | 3.14 | 0 | 0.0 | -101 | -3.34 | 3026 | 11.65 | 12.3 | 12.3 | 11.55 |
| 2021-11-05 | 5.35 (-0.05) | 0.0 (0.0) | 2.93 (0.0) | -169 | -2.19 | 0 | 0.0 | 0 | 0.0 | 7725 | 12.85 | 13.5 | 13.5 | 11.8 |
| 2021-10-29 | 5.4 (+0.07) | 0.0 (0.0) | 2.93 (-0.42) | 220 | 2.52 | 0 | 0.0 | -1399 | -16.05 | 8719 | 11.25 | 11.55 | 13.5 | 11.15 |
| 2021-10-22 | 5.33 (0.0) | 0.0 (0.0) | 3.35 (-0.05) | 14 | 1.14 | 0 | 0.0 | -150 | -12.21 | 1228 | 11.4 | 11.4 | 11.55 | 11.15 |
| 2021-10-15 | 5.33 (-0.03) | 0.0 (0.0) | 3.4 (0.0) | -110 | -10.41 | 0 | 0.0 | 0 | 0.0 | 1057 | 11.4 | 11.6 | 11.6 | 11.1 |
| 2021-10-08 | 5.36 (-0.02) | 0.0 (0.0) | 3.4 (-0.05) | -55 | -3.3 | 0 | 0.0 | -166 | -9.95 | 1668 | 11.55 | 11.7 | 11.75 | 11.1 |
| 2021-10-01 | 5.38 (-0.03) | 0.0 (0.0) | 3.45 (-0.02) | -114 | -3.4 | 0 | 0.0 | -74 | -2.2 | 3357 | 11.75 | 11.55 | 12.65 | 11.4 |
| 2021-09-24 | 5.41 (-0.02) | 0.0 (0.0) | 3.47 (0.0) | -54 | -6.29 | 0 | 0.0 | 0 | 0.0 | 859 | 11.5 | 11.5 | 11.6 | 11.3 |
| 2021-09-17 | 5.43 (-0.01) | 0.0 (0.0) | 3.47 (0.0) | -35 | -1.57 | 0 | 0.0 | 0 | 0.0 | 2234 | 11.65 | 11.3 | 12.2 | 11.3 |
| 2021-09-10 | 5.44 (-0.13) | 0.0 (0.0) | 3.47 (0.0) | -433 | -17.72 | 0 | 0.0 | 0 | 0.0 | 2444 | 11.35 | 12.1 | 12.1 | 11.1 |
| 2021-09-03 | 5.57 (+0.02) | 0.0 (0.0) | 3.47 (-0.03) | 57 | 2.27 | 0 | 0.0 | -110 | -4.38 | 2511 | 11.85 | 11.65 | 12.3 | 11.55 |
| 2021-08-27 | 5.55 (-0.02) | 0.0 (0.0) | 3.5 (+0.07) | -74 | -2.32 | 0 | 0.0 | 250 | 7.84 | 3188 | 11.65 | 11.5 | 11.95 | 11.2 |
| 2021-08-20 | 5.57 (-0.19) | 0.0 (0.0) | 3.43 (+0.03) | -598 | -22.43 | 0 | 0.0 | 100 | 3.75 | 2666 | 11.4 | 11.85 | 12.3 | 11.3 |
| 2021-08-13 | 5.76 (-0.13) | 0.0 (0.0) | 3.4 (+0.04) | -443 | -15.72 | 0 | 0.0 | 150 | 5.32 | 2818 | 12.15 | 12.75 | 12.85 | 11.8 |
| 2021-08-06 | 5.89 (-0.03) | 0.0 (0.0) | 3.36 (+0.01) | -112 | -2.37 | 0 | 0.0 | 0 | 0.0 | 4731 | 12.85 | 13.35 | 13.85 | 12.55 |
| 2021-07-30 | 5.92 (+0.19) | 0.0 (0.0) | 3.35 (0.0) | 632 | 8.56 | 0 | 0.0 | 0 | 0.0 | 7384 | 13.05 | 14.1 | 14.5 | 12.55 |
| 2021-07-23 | 5.73 (+0.04) | 0.0 (0.0) | 3.35 (-0.01) | 148 | 0.58 | 0 | 0.0 | 4 | 0.02 | 25578 | 14.25 | 13.3 | 15.4 | 13.05 |
| 2021-07-16 | 5.69 (-0.12) | 0.0 (0.0) | 3.36 (+0.16) | -416 | -3.95 | 0 | 0.0 | 496 | 4.71 | 10539 | 13.25 | 11.4 | 13.25 | 11.25 |
| 2021-07-09 | 5.81 (-0.08) | 0.0 (0.0) | 3.2 (+0.04) | -265 | -7.18 | 0 | 0.0 | 150 | 4.06 | 3692 | 11.3 | 11.5 | 11.8 | 11.1 |
| 2021-07-02 | 5.89 (-0.19) | 0.0 (0.0) | 3.16 (0.0) | -622 | -13.48 | 0 | 0.0 | 0 | 0.0 | 4615 | 11.4 | 11.7 | 11.7 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.08 (-0.07) | 0.0 (0.0) | 3.16 (0.0) | -214 | -5.99 | 0 | 0.0 | 0 | 0.0 | 3575 | 11.7 | 11.65 | 12.05 | 11.3 |
| 2021-06-18 | 6.15 (-0.01) | 0.0 (0.0) | 3.16 (0.0) | -40 | -1.48 | 0 | 0.0 | 0 | 0.0 | 2700 | 12.0 | 12.35 | 12.35 | 11.7 |
| 2021-06-11 | 6.16 (+0.03) | 0.0 (0.0) | 3.16 (0.0) | 98 | 3.02 | 0 | 0.0 | 0 | 0.0 | 3240 | 12.2 | 12.95 | 12.95 | 12.15 |
| 2021-06-04 | 6.13 (-0.45) | 0.0 (0.0) | 3.16 (-0.03) | -1489 | -18.43 | 0 | 0.0 | -100 | -1.24 | 8079 | 12.95 | 12.1 | 14.0 | 12.1 |
| 2021-05-28 | 6.58 (+0.21) | 0.0 (0.0) | 3.19 (0.0) | 691 | 15.12 | 0 | 0.0 | 0 | 0.0 | 4571 | 12.05 | 11.85 | 12.45 | 11.7 |
| 2021-05-21 | 6.37 (+0.57) | 0.0 (0.0) | 3.19 (+0.12) | 1871 | 23.83 | 0 | 0.0 | 400 | 5.09 | 7853 | 11.95 | 10.2 | 12.2 | 10.15 |
| 2021-05-14 | 5.8 (-0.03) | 0.0 (0.0) | 3.07 (+0.17) | -99 | -0.85 | 0 | 0.0 | 550 | 4.7 | 11708 | 11.25 | 14.0 | 14.2 | 10.25 |
| 2021-05-07 | 5.83 (+0.29) | 0.0 (0.0) | 2.9 (0.0) | 976 | 7.6 | 0 | 0.0 | 0 | 0.0 | 12846 | 13.7 | 14.45 | 14.45 | 12.45 |
| 2021-04-29 | 5.54 (-0.08) | 0.0 (0.0) | 2.9 (-0.76) | -253 | -0.98 | 0 | 0.0 | -2500 | -9.73 | 25692 | 14.5 | 14.9 | 15.6 | 13.6 |
| 2021-04-23 | 5.62 (-0.31) | 0.0 (0.0) | 3.66 (-0.59) | -1051 | -2.03 | 0 | 0.0 | -1987 | -3.84 | 51795 | 15.0 | 19.6 | 19.85 | 14.4 |
| 2021-04-16 | 5.93 (-0.23) | 0.0 (0.0) | 4.25 (+0.28) | 340 | 1.36 | 0 | 0.0 | -573 | -2.29 | 24989 | 19.6 | 17.9 | 19.65 | 17.4 |
| 2021-04-09 | 6.16 (-0.13) | 0.0 (0.0) | 3.97 (0.0) | -484 | -4.08 | 0 | 0.0 | 0 | 0.0 | 11856 | 13.95 | 13.15 | 14.3 | 13.15 |
| 2021-04-01 | 6.29 (+0.01) | 0.0 (0.0) | 3.97 (+0.24) | 46 | 0.4 | 0 | 0.0 | 869 | 7.54 | 11526 | 13.15 | 13.45 | 13.45 | 13.0 |
| 2021-03-26 | 6.28 (+0.04) | 0.0 (0.0) | 3.73 (+0.08) | 124 | 0.41 | 0 | 0.0 | 300 | 0.99 | 30338 | 13.4 | 13.15 | 14.8 | 13.0 |
| 2021-03-19 | 6.24 (-2.0) | 0.0 (0.0) | 3.65 (-1.38) | 973 | 1.86 | 0 | 0.0 | 0 | 0.0 | 52449 | 12.95 | 13.3 | 13.5 | 12.0 |
| 2021-03-12 | 8.24 (-0.09) | 0.0 (0.0) | 5.03 (+0.12) | -239 | -1.54 | 0 | 0.0 | 330 | 2.12 | 15558 | 12.1 | 10.3 | 12.1 | 9.98 |
| 2021-03-05 | 8.33 (+0.11) | 0.0 (0.0) | 4.91 (+0.22) | 289 | 6.07 | 0 | 0.0 | 570 | 11.98 | 4758 | 10.1 | 10.2 | 10.25 | 9.52 |
| 2021-02-26 | 8.22 (+0.19) | 0.0 (0.0) | 4.69 (-0.02) | 508 | 5.34 | 0 | 0.0 | -34 | -0.36 | 9507 | 10.15 | 10.4 | 10.5 | 10.0 |
| 2021-02-19 | 8.03 (-0.78) | 0.0 (0.0) | 4.71 (+0.73) | -2087 | -13.45 | 0 | 0.0 | 1941 | 12.51 | 15521 | 10.4 | 10.2 | 10.55 | 9.91 |
| 2021-02-05 | 8.81 (+6.48) | 0.0 (0.0) | 3.98 (-5.86) | 17366 | 32.35 | 0 | 0.0 | -15807 | -29.45 | 53683 | 10.3 | 8.17 | 11.05 | 7.66 |
| 2021-01-29 | 2.33 (-0.02) | 0.0 (0.0) | 9.84 (-0.03) | -33 | -2.23 | 0 | 0.0 | 0 | 0.0 | 1483 | 8.16 | 8.16 | 8.24 | 7.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.35 (-0.02) | 0.0 (0.0) | 9.87 (+0.02) | -69 | -2.86 | 0 | 0.0 | 0 | 0.0 | 2414 | 8.19 | 8.79 | 8.79 | 8.16 |
| 2021-01-15 | 2.37 (0.0) | 0.0 (0.0) | 9.85 (-0.02) | 13 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2381 | 8.77 | 8.7 | 9.0 | 8.6 |
| 2021-01-08 | 2.37 (-0.08) | 0.0 (0.0) | 9.87 (+0.03) | -234 | -5.08 | 0 | 0.0 | 0 | 0.0 | 4602 | 8.7 | 9.08 | 9.4 | 8.63 |
| 2020-12-31 | 2.45 (+0.05) | 0.0 (0.0) | 9.84 (-0.02) | 146 | 5.61 | 0 | 0.0 | 5 | 0.19 | 2603 | 9.15 | 9.2 | 9.35 | 9.0 |
| 2020-12-25 | 2.4 (-0.05) | 0.0 (0.0) | 9.86 (+0.02) | -127 | -3.85 | 0 | 0.0 | 75 | 2.27 | 3298 | 9.15 | 9.74 | 9.74 | 9.0 |
| 2020-12-18 | 2.45 (+0.03) | 0.0 (0.0) | 9.84 (0.0) | 68 | 0.97 | 0 | 0.0 | -60 | -0.86 | 7013 | 9.8 | 9.45 | 9.85 | 9.02 |
| 2020-12-11 | 2.42 (+0.02) | 0.0 (0.0) | 9.84 (+0.11) | 52 | 0.66 | 0 | 0.0 | 300 | 3.84 | 7822 | 9.22 | 9.94 | 10.2 | 8.8 |
| 2020-12-04 | 2.4 (+0.02) | 0.0 (0.0) | 9.73 (-0.11) | 48 | 0.37 | 0 | 0.0 | -320 | -2.45 | 13078 | 9.94 | 8.29 | 10.05 | 8.28 |
| 2020-11-27 | 2.38 (+0.02) | 0.0 (0.0) | 9.84 (0.0) | 55 | 1.64 | 0 | 0.0 | 0 | 0.0 | 3348 | 8.24 | 7.86 | 8.45 | 7.7 |
| 2020-11-20 | 2.36 (+0.03) | 0.0 (0.0) | 9.84 (0.0) | 80 | 6.72 | 0 | 0.0 | 0 | 0.0 | 1191 | 7.74 | 7.68 | 7.78 | 7.61 |
| 2020-11-13 | 2.33 (0.0) | 0.0 (0.0) | 9.84 (-0.03) | 17 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2045 | 7.66 | 7.39 | 7.83 | 7.26 |
| 2020-11-06 | 2.33 (-0.07) | 0.0 (0.0) | 9.87 (+0.03) | -206 | -12.61 | 0 | 0.0 | 0 | 0.0 | 1633 | 7.4 | 7.6 | 7.7 | 7.31 |
| 2020-10-30 | 2.4 (-0.13) | 0.0 (0.0) | 9.84 (-0.01) | -327 | -1.23 | 0 | 0.0 | 60 | 0.23 | 26657 | 7.68 | 8.01 | 8.09 | 7.6 |
| 2020-10-23 | 2.53 (-0.04) | 0.0 (0.0) | 9.85 (+0.03) | -104 | -12.21 | 0 | 0.0 | 90 | 10.56 | 852 | 8.01 | 8.11 | 8.18 | 8.0 |
| 2020-10-16 | 2.57 (-0.03) | 0.0 (0.0) | 9.82 (+0.09) | -105 | -8.92 | 0 | 0.0 | 165 | 14.02 | 1177 | 8.09 | 8.17 | 8.18 | 8.0 |
| 2020-10-08 | 2.6 (+0.06) | 0.0 (0.0) | 9.73 (+0.01) | 164 | 17.65 | 0 | 0.0 | 20 | 2.15 | 929 | 8.19 | 8.14 | 8.25 | 8.05 |
| 2020-09-30 | 2.54 (0.0) | 0.0 (0.0) | 9.72 (0.0) | 1 | 0.15 | 0 | 0.0 | 15 | 2.23 | 673 | 8.14 | 7.98 | 8.18 | 7.98 |
| 2020-09-25 | 2.54 (-0.26) | 0.0 (0.0) | 9.72 (+0.1) | -695 | -18.4 | 0 | 0.0 | 280 | 7.41 | 3778 | 8.1 | 8.7 | 9.0 | 7.8 |
| 2020-09-18 | 2.8 (+0.12) | 0.0 (0.0) | 9.62 (-0.07) | 334 | 9.58 | 0 | 0.0 | -160 | -4.59 | 3485 | 8.67 | 8.22 | 8.88 | 8.2 |
| 2020-09-11 | 2.68 (0.0) | 0.0 (0.0) | 9.69 (+0.08) | -41 | -1.83 | 0 | 0.0 | 220 | 9.83 | 2238 | 8.18 | 8.36 | 8.39 | 8.04 |
| 2020-09-04 | 2.68 (-0.02) | 0.0 (0.0) | 9.61 (+0.02) | -70 | -1.81 | 0 | 0.0 | -6 | -0.16 | 3864 | 8.36 | 8.06 | 8.78 | 7.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.7 (-0.01) | 0.0 (0.0) | 9.59 (+0.04) | -23 | -0.67 | 0 | 0.0 | 117 | 3.42 | 3421 | 8.06 | 8.13 | 8.22 | 7.95 |
| 2020-08-21 | 2.71 (-0.09) | 0.0 (0.0) | 9.55 (+0.05) | -221 | -11.39 | 0 | 0.0 | 215 | 11.08 | 1941 | 8.12 | 8.21 | 8.28 | 7.88 |
| 2020-08-14 | 2.8 (-0.14) | 0.0 (0.0) | 9.5 (+0.17) | -374 | -7.67 | 0 | 0.0 | 464 | 9.52 | 4873 | 8.2 | 8.24 | 8.49 | 7.9 |
| 2020-08-07 | 2.94 (+0.12) | 0.0 (0.0) | 9.33 (+0.08) | 299 | 4.97 | 0 | 0.0 | 120 | 1.99 | 6019 | 8.21 | 9.15 | 9.15 | 8.1 |
| 2020-07-31 | 2.82 (+0.05) | 0.0 (0.0) | 9.25 (-0.01) | 140 | 2.77 | 0 | 0.0 | 0 | 0.0 | 5060 | 8.95 | 8.7 | 9.01 | 8.35 |
| 2020-07-24 | 2.77 (-0.16) | 0.0 (0.0) | 9.26 (-0.03) | -432 | -4.47 | 0 | 0.0 | -100 | -1.04 | 9654 | 8.85 | 10.05 | 10.25 | 8.82 |
| 2020-07-17 | 2.93 (+0.17) | 0.0 (0.0) | 9.29 (-0.01) | 464 | 8.22 | 0 | 0.0 | 0 | 0.0 | 5643 | 9.96 | 9.76 | 10.2 | 9.76 |
| 2020-07-10 | 2.76 (+0.1) | 0.0 (0.0) | 9.3 (+0.08) | 265 | 3.27 | 0 | 0.0 | 200 | 2.47 | 8105 | 9.75 | 10.1 | 10.45 | 9.74 |
| 2020-07-03 | 2.66 (+0.06) | 0.0 (0.0) | 9.22 (+0.1) | 165 | 1.22 | 0 | 0.0 | 300 | 2.22 | 13491 | 10.0 | 9.85 | 10.8 | 9.5 |
| 2020-06-24 | 2.6 (+0.06) | 0.0 (0.0) | 9.12 (-0.05) | 161 | 0.68 | 0 | 0.0 | -150 | -0.63 | 23751 | 7.93 | 8.98 | 10.8 | 7.93 |
| 2020-06-19 | 2.54 (0.0) | 0.0 (0.0) | 9.17 (-0.02) | 5 | 0.05 | 0 | 0.0 | -31 | -0.33 | 9393 | 8.97 | 8.15 | 9.13 | 8.06 |
| 2020-06-12 | 2.54 (+0.02) | 0.0 (0.0) | 9.19 (+0.32) | 29 | 0.62 | 0 | 0.0 | 881 | 18.9 | 4661 | 8.0 | 8.15 | 8.3 | 7.8 |
| 2020-06-05 | 2.52 (+0.03) | 0.0 (0.0) | 8.87 (+0.16) | 74 | 1.19 | 0 | 0.0 | 400 | 6.43 | 6224 | 8.11 | 7.1 | 8.4 | 7.06 |
| 2020-05-29 | 2.49 (0.0) | 0.0 (0.0) | 8.71 (+0.15) | -14 | -1.56 | 0 | 0.0 | 370 | 41.2 | 898 | 7.1 | 7.03 | 7.14 | 6.93 |
| 2020-05-22 | 2.49 (-0.03) | 0.0 (0.0) | 8.56 (+0.1) | -84 | -9.12 | 0 | 0.0 | 260 | 28.23 | 921 | 6.94 | 6.98 | 7.17 | 6.94 |
| 2020-05-15 | 2.52 (-0.07) | 0.0 (0.0) | 8.46 (+0.16) | -169 | -13.85 | 0 | 0.0 | 480 | 39.34 | 1220 | 7.0 | 7.15 | 7.21 | 6.92 |
| 2020-05-08 | 2.59 (-0.04) | 0.0 (0.0) | 8.3 (+0.35) | -103 | -2.26 | 0 | 0.0 | 965 | 21.13 | 4567 | 7.15 | 6.62 | 7.29 | 6.52 |
| 2020-04-30 | 2.63 (+0.08) | 0.0 (0.0) | 7.95 (+0.04) | 191 | 28.85 | 0 | 0.0 | 26 | 3.93 | 662 | 6.64 | 6.31 | 6.69 | 6.3 |
| 2020-04-24 | 2.55 (-0.03) | 0.0 (0.0) | 7.91 (+0.16) | -70 | -6.59 | 0 | 0.0 | 450 | 42.37 | 1062 | 6.28 | 6.4 | 6.4 | 6.01 |
| 2020-04-17 | 2.58 (-0.01) | 0.0 (0.0) | 7.75 (+0.49) | -20 | -0.61 | 0 | 0.0 | 1362 | 41.56 | 3277 | 6.4 | 6.5 | 6.59 | 6.27 |
| 2020-04-10 | 2.59 (-0.03) | 0.0 (0.0) | 7.26 (+0.45) | -90 | -3.31 | 0 | 0.0 | 1171 | 43.04 | 2721 | 6.58 | 5.35 | 6.59 | 5.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.62 (-0.03) | 0.0 (0.0) | 6.81 (+0.09) | -88 | -11.96 | 0 | 0.0 | 228 | 30.98 | 736 | 5.46 | 4.81 | 5.46 | 4.81 |
| 2020-03-27 | 2.65 (-0.03) | 0.0 (0.0) | 6.72 (+0.1) | -59 | -2.54 | 0 | 0.0 | 317 | 13.65 | 2322 | 5.23 | 4.05 | 5.4 | 4.05 |
| 2020-03-20 | 2.68 (+0.02) | 0.0 (0.0) | 6.62 (+0.26) | 45 | 1.02 | 0 | 0.0 | 670 | 15.19 | 4411 | 8.49 | 4.76 | 8.56 | 3.95 |
| 2020-03-13 | 2.66 (-0.05) | 0.0 (0.0) | 6.36 (+0.18) | -137 | -5.05 | 0 | 0.0 | 490 | 18.06 | 2713 | 5.22 | 6.31 | 6.35 | 5.22 |
| 2020-03-06 | 2.71 (-0.01) | 0.0 (0.0) | 6.18 (+0.06) | -22 | -1.64 | 0 | 0.0 | 159 | 11.87 | 1340 | 6.42 | 6.76 | 6.8 | 6.35 |
| 2020-02-27 | 2.72 (-0.02) | 0.0 (0.0) | 6.12 (+0.02) | -67 | -8.69 | 0 | 0.0 | 45 | 5.84 | 771 | 6.76 | 6.88 | 7.0 | 6.76 |
| 2020-02-21 | 2.74 (0.0) | 0.0 (0.0) | 6.1 (+0.01) | 3 | 0.51 | 0 | 0.0 | 21 | 3.54 | 594 | 6.97 | 7.0 | 7.08 | 6.92 |
| 2020-02-14 | 2.74 (-0.07) | 0.0 (0.0) | 6.09 (+0.04) | -193 | -13.26 | 0 | 0.0 | 96 | 6.6 | 1455 | 6.99 | 7.09 | 7.09 | 6.88 |
| 2020-02-07 | 2.81 (-0.04) | 0.0 (0.0) | 6.05 (+0.01) | -90 | -11.58 | 0 | 0.0 | 66 | 8.49 | 777 | 7.09 | 6.83 | 7.18 | 6.8 |
| 2020-01-31 | 2.85 (+0.01) | 0.0 (0.0) | 6.04 (+0.02) | 9 | 1.46 | 0 | 0.0 | 20 | 3.24 | 617 | 7.21 | 6.83 | 7.35 | 6.83 |
| 2020-01-20 | 2.84 (0.0) | 0.0 (0.0) | 6.02 (+0.01) | 1 | 0.56 | 0 | 0.0 | 19 | 10.56 | 180 | 7.58 | 7.55 | 7.58 | 7.54 |
| 2020-01-17 | 2.84 (-0.03) | 0.0 (0.0) | 6.01 (+0.05) | -69 | -8.4 | 0 | 0.0 | 160 | 19.49 | 821 | 7.54 | 7.58 | 7.65 | 7.3 |
| 2020-01-10 | 2.87 (-0.02) | 0.0 (0.0) | 5.96 (+0.06) | -66 | -5.56 | 0 | 0.0 | 140 | 11.8 | 1186 | 7.5 | 7.67 | 7.67 | 7.42 |
| 2020-01-03 | 2.89 (+0.02) | 0.0 (0.0) | 5.9 (+0.01) | 62 | 10.95 | 0 | 0.0 | 34 | 6.01 | 566 | 7.67 | 8.0 | 8.02 | 7.66 |
| 2019-12-31 | 2.87 (0.0) | 0.0 (0.0) | 5.89 (+0.06) | -1 | -0.2 | 0 | 0.0 | 176 | 35.06 | 502 | 7.73 | 7.77 | 7.79 | 7.65 |
| 2019-12-27 | 2.87 (0.0) | 0.0 (0.0) | 5.83 (+0.06) | 1 | 0.11 | 0 | 0.0 | 151 | 15.86 | 952 | 7.76 | 7.85 | 7.85 | 7.67 |
| 2019-12-20 | 2.87 (0.0) | 0.0 (0.0) | 5.77 (+0.05) | 13 | 1.72 | 0 | 0.0 | 156 | 20.63 | 756 | 7.79 | 7.82 | 7.9 | 7.75 |
| 2019-12-13 | 2.87 (0.0) | 0.0 (0.0) | 5.72 (+0.03) | 0 | 0.0 | 0 | 0.0 | 87 | 8.45 | 1029 | 7.83 | 7.77 | 7.91 | 7.75 |
| 2019-12-06 | 2.87 (+0.01) | 0.0 (0.0) | 5.69 (+0.1) | 25 | 2.5 | 0 | 0.0 | 280 | 27.97 | 1001 | 7.73 | 7.75 | 7.89 | 7.71 |
| 2019-11-29 | 2.86 (-0.02) | 0.0 (0.0) | 5.59 (+0.01) | -47 | -2.28 | 0 | 0.0 | 40 | 1.94 | 2058 | 7.85 | 7.89 | 8.2 | 7.85 |
| 2019-11-22 | 2.88 (+0.01) | 0.0 (0.0) | 5.58 (+0.02) | 11 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1122 | 7.92 | 7.9 | 8.05 | 7.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.87 (-0.01) | 0.0 (0.0) | 5.56 (0.0) | -36 | -6.44 | 0 | 0.0 | 0 | 0.0 | 559 | 7.97 | 8.08 | 8.08 | 7.85 |
| 2019-11-08 | 2.88 (-0.01) | 0.0 (0.0) | 5.56 (-0.01) | -10 | -1.84 | 0 | 0.0 | 1 | 0.18 | 544 | 8.08 | 8.07 | 8.1 | 7.9 |
| 2019-11-01 | 2.89 (0.0) | 0.0 (0.0) | 5.57 (+0.01) | -13 | -1.5 | 0 | 0.0 | 1 | 0.12 | 869 | 7.96 | 8.14 | 8.19 | 7.82 |
| 2019-10-25 | 2.89 (-0.01) | 0.0 (0.0) | 5.56 (0.0) | -27 | -3.13 | 0 | 0.0 | 0 | 0.0 | 863 | 8.1 | 8.15 | 8.19 | 8.06 |
| 2019-10-18 | 2.9 (+0.01) | 0.0 (0.0) | 5.56 (-0.01) | 46 | 4.69 | 0 | 0.0 | 0 | 0.0 | 980 | 8.19 | 8.22 | 8.35 | 8.03 |
| 2019-10-09 | 2.89 (0.0) | 0.0 (0.0) | 5.57 (+0.01) | -16 | -2.03 | 0 | 0.0 | 0 | 0.0 | 790 | 8.2 | 8.5 | 8.5 | 8.17 |
| 2019-10-04 | 2.89 (+0.03) | 0.0 (0.0) | 5.56 (0.0) | 78 | 8.23 | 0 | 0.0 | 0 | 0.0 | 948 | 8.19 | 7.99 | 8.22 | 7.91 |
| 2019-09-27 | 2.86 (-0.06) | 0.0 (0.0) | 5.56 (-0.01) | -144 | -14.77 | 0 | 0.0 | 0 | 0.0 | 975 | 7.99 | 8.1 | 8.22 | 7.9 |
| 2019-09-20 | 2.92 (0.0) | 0.0 (0.0) | 5.57 (+0.01) | -16 | -1.86 | 0 | 0.0 | 0 | 0.0 | 861 | 8.17 | 8.25 | 8.3 | 8.1 |
| 2019-09-12 | 2.92 (-0.03) | 0.0 (0.0) | 5.56 (0.0) | -81 | -8.32 | 0 | 0.0 | 0 | 0.0 | 974 | 8.23 | 8.45 | 8.5 | 8.23 |
| 2019-09-06 | 2.95 (+0.13) | 0.0 (0.0) | 5.56 (-0.01) | 363 | 34.57 | 0 | 0.0 | -1 | -0.1 | 1050 | 8.37 | 8.17 | 8.4 | 8.13 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.65 (-0.11) | 0.0 (0.0) | 0.65 (0.0) | -356 | -5.81 | 0 | 0.0 | -2 | -0.03 | 6132 | 9.57 | 9.97 | 10.0 | 9.3 |
| 2024-03-29 | 1.76 (-0.1) | 0.0 (0.0) | 0.65 (-0.01) | -333 | -3.31 | 0 | 0.0 | -29 | -0.29 | 10058 | 9.97 | 10.5 | 10.8 | 9.96 |
| 2024-02-29 | 1.86 (+0.08) | 0.0 (0.0) | 0.66 (0.0) | 256 | 2.58 | 0 | 0.0 | 1 | 0.01 | 9921 | 10.6 | 10.0 | 11.2 | 9.8 |
| 2024-01-31 | 1.78 (+0.06) | 0.0 (0.0) | 0.66 (0.0) | 214 | 3.04 | 0 | 0.0 | -5 | -0.07 | 7051 | 9.91 | 10.1 | 10.45 | 9.75 |
| 2023-12-29 | 1.72 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -174 | -2.52 | 0 | 0.0 | 5 | 0.07 | 6895 | 10.05 | 10.3 | 10.5 | 9.88 |
| 2023-11-30 | 1.77 (-0.2) | 0.0 (0.0) | 0.66 (0.0) | -665 | -6.32 | 0 | 0.0 | -5 | -0.05 | 10522 | 10.3 | 9.36 | 10.35 | 9.1 |
| 2023-10-31 | 1.97 (-0.36) | 0.0 (0.0) | 0.66 (0.0) | -1190 | -17.47 | 0 | 0.0 | 6 | 0.09 | 6812 | 9.36 | 10.25 | 10.35 | 9.23 |
| 2023-09-28 | 2.33 (-0.23) | 0.0 (0.0) | 0.66 (0.0) | -752 | -9.1 | 0 | 0.0 | -18 | -0.22 | 8266 | 10.25 | 11.15 | 11.25 | 10.2 |
| 2023-08-31 | 2.56 (-0.35) | 0.0 (0.0) | 0.66 (0.0) | -1179 | -6.5 | 0 | 0.0 | 3 | 0.02 | 18133 | 11.15 | 11.9 | 12.0 | 10.3 |
| 2023-07-31 | 2.91 (-1.2) | 0.0 (0.0) | 0.66 (-0.01) | -3939 | -8.66 | 0 | 0.0 | -21 | -0.05 | 45483 | 11.9 | 13.95 | 14.4 | 11.4 |
| 2023-06-30 | 4.11 (-0.15) | 0.0 (0.0) | 0.67 (-0.02) | -510 | -1.35 | 0 | 0.0 | -59 | -0.16 | 37705 | 13.75 | 12.5 | 14.1 | 12.35 |
| 2023-05-31 | 4.26 (-0.38) | 0.0 (0.0) | 0.69 (+0.05) | -1255 | -3.39 | 0 | 0.0 | 158 | 0.43 | 37074 | 12.5 | 13.95 | 14.05 | 12.05 |
| 2023-04-28 | 4.64 (+0.3) | 0.0 (0.0) | 0.64 (0.0) | 1001 | 1.5 | 0 | 0.0 | 6 | 0.01 | 66822 | 13.65 | 12.85 | 15.2 | 12.7 |
| 2023-03-31 | 4.34 (+0.06) | 0.0 (0.0) | 0.64 (-0.01) | 191 | 0.34 | 0 | 0.0 | -42 | -0.08 | 55895 | 12.7 | 12.05 | 13.75 | 11.55 |
| 2023-02-24 | 4.28 (+1.93) | 0.0 (0.0) | 0.65 (+0.01) | 6369 | 11.59 | 0 | 0.0 | 41 | 0.07 | 54959 | 12.25 | 10.2 | 12.7 | 10.1 |
| 2023-01-31 | 2.35 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 12 | 0.12 | 0 | 0.0 | 1 | 0.01 | 9889 | 10.15 | 10.3 | 10.55 | 9.8 |
| 2022-12-30 | 2.35 (+0.25) | 0.0 (0.0) | 0.64 (0.0) | 841 | 3.21 | 0 | 0.0 | -3 | -0.01 | 26200 | 10.3 | 9.9 | 10.8 | 9.4 |
| 2022-11-30 | 2.1 (-0.11) | 0.0 (0.0) | 0.64 (0.0) | -379 | -2.0 | 0 | 0.0 | 3 | 0.02 | 18985 | 9.9 | 9.25 | 10.3 | 9.16 |
| 2022-10-31 | 2.21 (-1.0) | 0.0 (0.0) | 0.64 (0.0) | -3318 | -26.04 | 0 | 0.0 | -1 | -0.01 | 12742 | 9.28 | 8.95 | 9.93 | 8.75 |
| 2022-09-30 | 3.21 (-1.38) | 0.0 (0.0) | 0.64 (0.0) | -4553 | -15.93 | 0 | 0.0 | -25 | -0.09 | 28578 | 9.0 | 9.99 | 10.6 | 8.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.59 (-0.5) | 0.0 (0.0) | 0.64 (-0.55) | -1649 | -4.68 | 0 | 0.0 | -1814 | -5.15 | 35241 | 10.1 | 8.8 | 11.3 | 8.55 |
| 2022-07-29 | 5.09 (-0.01) | 0.0 (-0.08) | 1.19 (-0.11) | -25 | -0.33 | -258 | -3.43 | -360 | -4.79 | 7521 | 8.8 | 8.51 | 9.44 | 7.9 |
| 2022-06-30 | 5.1 (-0.01) | 0.08 (0.0) | 1.3 (-0.04) | -32 | -0.8 | 0 | 0.0 | -140 | -3.52 | 3978 | 8.61 | 9.02 | 9.8 | 8.54 |
| 2022-05-31 | 5.11 (+0.04) | 0.08 (0.0) | 1.34 (-0.01) | 146 | 4.24 | 0 | 0.0 | -10 | -0.29 | 3442 | 9.05 | 9.48 | 9.48 | 8.5 |
| 2022-04-29 | 5.07 (-0.07) | 0.08 (+0.08) | 1.35 (-0.15) | -252 | -3.99 | 258 | 4.09 | -506 | -8.02 | 6311 | 9.48 | 10.0 | 10.45 | 9.31 |
| 2022-03-31 | 5.14 (-0.11) | 0.0 (0.0) | 1.5 (-1.03) | -333 | -1.42 | 0 | 0.0 | -3407 | -14.49 | 23508 | 10.05 | 9.18 | 10.9 | 8.06 |
| 2022-02-25 | 5.25 (-0.03) | 0.0 (0.0) | 2.53 (-0.1) | -99 | -2.37 | 0 | 0.0 | -337 | -8.06 | 4183 | 9.18 | 9.71 | 10.2 | 9.14 |
| 2022-01-26 | 5.28 (-0.23) | 0.0 (0.0) | 2.63 (-0.04) | -790 | -10.31 | 0 | 0.0 | -144 | -1.88 | 7666 | 9.71 | 11.45 | 11.45 | 9.7 |
| 2021-12-30 | 5.51 (+0.23) | 0.0 (0.0) | 2.67 (-0.17) | 790 | 7.47 | 0 | 0.0 | -536 | -5.07 | 10574 | 11.4 | 11.2 | 11.6 | 10.95 |
| 2021-11-30 | 5.28 (-0.12) | 0.0 (0.0) | 2.84 (-0.09) | -407 | -2.48 | 0 | 0.0 | -321 | -1.96 | 16417 | 11.25 | 13.5 | 13.5 | 11.1 |
| 2021-10-29 | 5.4 (+0.01) | 0.0 (0.0) | 2.93 (-0.52) | 19 | 0.14 | 0 | 0.0 | -1715 | -13.08 | 13112 | 11.25 | 12.0 | 13.5 | 11.1 |
| 2021-09-30 | 5.39 (-0.2) | 0.0 (0.0) | 3.45 (-0.06) | -637 | -6.27 | 0 | 0.0 | -184 | -1.81 | 10162 | 12.0 | 11.75 | 12.65 | 11.1 |
| 2021-08-31 | 5.59 (-0.33) | 0.0 (0.0) | 3.51 (+0.16) | -1119 | -7.87 | 0 | 0.0 | 500 | 3.52 | 14210 | 11.7 | 13.35 | 13.85 | 11.2 |
| 2021-07-30 | 5.92 (-0.11) | 0.0 (0.0) | 3.35 (+0.19) | -362 | -0.73 | 0 | 0.0 | 650 | 1.31 | 49639 | 13.05 | 11.2 | 15.4 | 11.0 |
| 2021-06-30 | 6.03 (-0.55) | 0.0 (0.0) | 3.16 (-0.03) | -1817 | -9.54 | 0 | 0.0 | -100 | -0.53 | 19045 | 11.2 | 12.4 | 14.0 | 11.15 |
| 2021-05-31 | 6.58 (+1.04) | 0.0 (0.0) | 3.19 (+0.29) | 3450 | 9.15 | 0 | 0.0 | 950 | 2.52 | 37701 | 12.25 | 14.45 | 14.45 | 10.15 |
| 2021-04-29 | 5.54 (-0.68) | 0.0 (0.0) | 2.9 (-1.04) | -1180 | -1.0 | 0 | 0.0 | -4960 | -4.22 | 117602 | 14.5 | 13.2 | 19.85 | 13.1 |
| 2021-03-31 | 6.22 (-2.0) | 0.0 (0.0) | 3.94 (-0.75) | 925 | 0.83 | 0 | 0.0 | 1969 | 1.77 | 111363 | 13.2 | 10.2 | 14.8 | 9.52 |
| 2021-02-26 | 8.22 (+5.89) | 0.0 (0.0) | 4.69 (-5.15) | 15787 | 20.06 | 0 | 0.0 | -13900 | -17.66 | 78712 | 10.15 | 8.17 | 11.05 | 7.66 |
| 2021-01-29 | 2.33 (-0.12) | 0.0 (0.0) | 9.84 (0.0) | -323 | -2.97 | 0 | 0.0 | 0 | 0.0 | 10881 | 8.16 | 9.08 | 9.4 | 7.97 |
| 2020-12-31 | 2.45 (+0.07) | 0.0 (0.0) | 9.84 (-0.01) | 193 | 0.59 | 0 | 0.0 | 0 | 0.0 | 32873 | 9.15 | 8.8 | 10.2 | 8.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.38 (-0.02) | 0.0 (0.0) | 9.85 (+0.01) | -60 | -0.65 | 0 | 0.0 | 0 | 0.0 | 9162 | 8.39 | 7.6 | 8.47 | 7.26 |
| 2020-10-30 | 2.4 (-0.14) | 0.0 (0.0) | 9.84 (+0.12) | -372 | -1.26 | 0 | 0.0 | 335 | 1.13 | 29618 | 7.68 | 8.14 | 8.25 | 7.6 |
| 2020-09-30 | 2.54 (-0.2) | 0.0 (0.0) | 9.72 (+0.09) | -564 | -4.28 | 0 | 0.0 | 295 | 2.24 | 13183 | 8.14 | 8.1 | 9.0 | 7.8 |
| 2020-08-31 | 2.74 (-0.08) | 0.0 (0.0) | 9.63 (+0.38) | -226 | -1.32 | 0 | 0.0 | 970 | 5.67 | 17112 | 8.07 | 9.15 | 9.15 | 7.88 |
| 2020-07-31 | 2.82 (+0.17) | 0.0 (0.0) | 9.25 (+0.1) | 466 | 1.36 | 0 | 0.0 | 320 | 0.94 | 34203 | 8.95 | 10.4 | 10.7 | 8.35 |
| 2020-06-30 | 2.65 (+0.16) | 0.0 (0.0) | 9.15 (+0.44) | 405 | 0.78 | 0 | 0.0 | 1180 | 2.28 | 51783 | 10.3 | 7.1 | 10.8 | 7.06 |
| 2020-05-29 | 2.49 (-0.14) | 0.0 (0.0) | 8.71 (+0.76) | -370 | -4.86 | 0 | 0.0 | 2075 | 27.28 | 7606 | 7.1 | 6.62 | 7.29 | 6.52 |
| 2020-04-30 | 2.63 (-0.02) | 0.0 (0.0) | 7.95 (+1.16) | -61 | -0.76 | 0 | 0.0 | 3094 | 38.8 | 7974 | 6.64 | 5.23 | 6.69 | 5.15 |
| 2020-03-31 | 2.65 (-0.07) | 0.0 (0.0) | 6.79 (+0.67) | -189 | -1.68 | 0 | 0.0 | 1779 | 15.78 | 11273 | 5.18 | 6.76 | 8.56 | 3.95 |
| 2020-02-27 | 2.72 (-0.13) | 0.0 (0.0) | 6.12 (+0.08) | -347 | -9.64 | 0 | 0.0 | 228 | 6.34 | 3599 | 6.76 | 6.83 | 7.18 | 6.76 |
| 2020-01-31 | 2.85 (-0.02) | 0.0 (0.0) | 6.04 (+0.15) | -63 | -1.87 | 0 | 0.0 | 373 | 11.06 | 3372 | 7.21 | 8.0 | 8.02 | 6.83 |
| 2019-12-31 | 2.87 (+0.01) | 0.0 (0.0) | 5.89 (+0.3) | 38 | 0.9 | 0 | 0.0 | 850 | 20.04 | 4242 | 7.73 | 7.75 | 7.91 | 7.65 |
| 2019-11-29 | 2.86 (-0.03) | 0.0 (0.0) | 5.59 (+0.02) | -84 | -1.87 | 0 | 0.0 | 43 | 0.96 | 4500 | 7.85 | 8.07 | 8.2 | 7.8 |
| 2019-10-31 | 2.89 (+0.03) | 0.0 (0.0) | 5.57 (+0.01) | 70 | 1.65 | 0 | 0.0 | -1 | -0.02 | 4237 | 8.07 | 7.99 | 8.5 | 7.82 |
| 2019-09-27 | 2.86 (+0.04) | 0.0 (0.0) | 5.56 (-0.01) | 122 | 3.16 | 0 | 0.0 | -1 | -0.03 | 3861 | 7.99 | 8.17 | 8.5 | 7.9 |
| 2019-08-30 | 2.82 (-0.1) | 0.0 (0.0) | 5.57 (+0.07) | -60 | -1.01 | 0 | 0.0 | 210 | 3.52 | 5963 | 8.15 | 8.54 | 8.75 | 8.05 |
| 2019-07-31 | 2.92 (-0.12) | 0.0 (0.0) | 5.5 (+0.06) | -139 | -1.85 | 0 | 0.0 | 127 | 1.69 | 7496 | 8.62 | 7.7 | 8.75 | 7.61 |
| 2019-06-28 | 3.04 (+0.03) | 0.0 (0.0) | 5.44 (0.0) | -22 | -0.58 | 0 | 0.0 | -20 | -0.53 | 3808 | 7.67 | 7.3 | 7.74 | 7.16 |
| 2019-05-31 | 3.01 () | 0.0 () | 5.44 () | -26 | -1.22 | 0 | 0.0 | 212 | 9.92 | 2137 | 7.35 | 7.34 | 7.49 | 7.01 |
